History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 1,038,875 +0 0.61% 322,051
2025-10-13 2025-10-09 0.280 1,038,875 +0 0.61% 290,885
2025-10-10 2025-10-08 0.260 1,038,875 +0 0.61% 270,108
2025-10-09 2025-10-06 0.260 1,038,875 +0 0.61% 270,108
2025-10-08 2025-10-03 0.260 1,038,875 +0 0.61% 270,108
2025-10-06 2025-10-02 0.255 1,038,875 +0 0.61% 264,913
2025-10-03 2025-09-30 0.260 1,038,875 +0 0.61% 270,108
2025-10-02 2025-09-29 0.260 1,038,875 -1,125 0.61% 270,108
2025-08-27 2025-08-25 0.300 1,040,000 -14,000 0.61% 312,000
2025-07-31 2025-07-29 0.245 1,054,000 -7,000 0.62% 258,230
2025-05-29 2025-05-27 0.215 1,061,000 +90,000 0.63% 228,115
2025-05-08 2025-05-06 0.203 971,000 -16,500 0.57% 197,113
2025-04-14 2025-04-10 0.230 987,500 +20,000 0.58% 227,125
2025-03-18 2025-03-14 0.300 967,500 -250 0.57% 290,250
2024-11-01 2024-10-30 0.340 967,750 +30,000 0.57% 329,035
2024-10-31 2024-10-29 0.340 937,750 +40,000 0.55% 318,835
2024-10-30 2024-10-28 0.350 897,750 +20,000 0.53% 314,212
2024-10-10 2024-10-08 0.360 877,750 -452,000 0.52% 315,990
2024-10-09 2024-10-07 0.405 1,329,750 -158,500 0.78% 538,549
2024-10-08 2024-10-04 0.240 1,488,250 -250 0.88% 357,180
2024-10-07 2024-10-03 0.240 1,488,500 -200 0.88% 357,240
2024-09-05 2024-09-03 0.178 1,488,700 +100,000 0.88% 264,989
2024-09-03 2024-08-30 0.242 1,388,700 +160,000 0.82% 336,065
2024-08-21 2024-08-19 0.305 1,228,700 +220,000 0.73% 374,754
2024-07-30 2024-07-26 0.320 1,008,700 -100 0.60% 322,784
2024-07-17 2024-07-15 0.270 1,008,800 +1,625 0.60% 272,376
2024-05-13 2024-05-09 0.400 1,007,175 -75 0.59% 402,870
2024-04-23 2024-04-19 0.330 1,007,250 -1,700 0.59% 332,392
2024-02-02 2024-01-31 0.260 1,008,950 -30,000 0.60% 262,327
2024-01-17 2024-01-15 0.340 1,038,950 +10,000 0.61% 353,243
2023-12-14 2023-12-12 0.350 1,028,950 +9,500 0.61% 360,133
2023-12-12 2023-12-08 0.330 1,019,450 +150,000 0.60% 336,418
2023-12-01 2023-11-29 0.380 869,450 +3,000 0.51% 330,391
2023-11-01 2023-10-30 0.390 866,450 -50 0.51% 337,916
2023-09-21 2023-09-19 0.410 866,500 -500 0.51% 355,265
2023-09-07 2023-09-05 0.410 867,000 +17,500 0.51% 355,470
2023-09-04 2023-08-30 0.410 849,500 +35,500 0.50% 348,295
2023-08-11 2023-08-09 0.430 814,000 -250 0.48% 350,020
2023-06-23 2023-06-20 0.460 814,250 +20,000 0.48% 374,555
2023-06-20 2023-06-16 0.480 794,250 +5,500 0.47% 381,240
2023-06-16 2023-06-14 0.480 788,750 +49,000 0.47% 378,600
2023-06-15 2023-06-13 0.480 739,750 +20,000 0.44% 355,080
2023-06-14 2023-06-12 0.490 719,750 +18,000 0.42% 352,678
2023-06-13 2023-06-09 0.470 701,750 +267,000 0.41% 329,822
2023-06-08 2023-06-06 0.510 434,750 +20,000 0.26% 221,722
2023-05-18 2023-05-16 0.600 414,750 -1,000 0.24% 248,850
2023-04-13 2023-04-11 0.850 415,750 +10,000 0.25% 353,388
2023-02-27 2023-02-23 0.970 405,750 -250 0.24% 393,578
2023-02-20 2023-02-16 1.060 406,000 -10,000 0.24% 430,360
2023-01-31 2023-01-27 0.930 416,000 +10,000 0.25% 386,880
2023-01-10 2023-01-06 0.930 406,000 +10,000 0.24% 377,580
2022-11-10 2022-11-08 0.940 396,000 -4,000 0.23% 372,240
2022-10-31 2022-10-27 0.990 400,000 -4,500 0.24% 396,000
2022-10-05 2022-09-30 1.040 404,500 -2,000 0.24% 420,680
2022-09-29 2022-09-27 1.010 406,500 -5,000 0.24% 410,565
2022-08-26 2022-08-24 1.000 411,500 -11,000 0.24% 411,500
2022-08-23 2022-08-19 1.030 422,500 -9,000 0.25% 435,175
2022-08-08 2022-08-04 1.100 431,500 -4,000 0.25% 474,650
2022-08-03 2022-08-01 1.050 435,500 +3,000 0.26% 457,275
2022-08-02 2022-07-29 1.050 432,500 -1,750 0.26% 454,125
2022-07-27 2022-07-25 1.020 434,250 -75 0.26% 442,935
2022-06-30 2022-06-28 0.960 434,325 +17,500 0.26% 416,952
2022-06-06 2022-06-01 0.980 416,825 +4,000 0.25% 408,488
2022-06-02 2022-05-31 0.980 412,825 +1,000 0.24% 404,568
2022-05-06 2022-05-04 1.150 411,825 -500 0.24% 473,599
2022-04-07 2022-04-04 0.950 412,325 +10,000 0.24% 391,709
2022-04-06 2022-04-01 0.860 402,325 +8,000 0.24% 345,999
2022-04-04 2022-03-31 0.890 394,325 +13,000 0.23% 350,949
2022-03-23 2022-03-21 1.200 381,325 -1,800 0.23% 457,590
2021-11-09 2021-11-05 0.860 383,125 -2,000 0.23% 329,487
2021-06-16 2021-06-11 1.220 385,125 +50 0.23% 469,852
2021-05-14 2021-05-12 1.280 385,075 -50 0.23% 492,896
2021-05-12 2021-05-10 1.280 385,125 +15,000 0.23% 492,960
2021-04-29 2021-04-27 1.320 370,125 -6,500 0.22% 488,565
2021-04-26 2021-04-22 1.290 376,625 +6,500 0.22% 485,846
2021-04-16 2021-04-14 1.280 370,125 -10,000 0.22% 473,760
2021-04-13 2021-04-09 1.320 380,125 -11,000 0.22% 501,765
2021-02-19 2021-02-17 1.580 391,125 +30,000 0.23% 617,978
2021-02-17 2021-02-11 1.370 361,125 -16,100 0.21% 494,741
2021-02-16 2021-02-09 1.410 377,225 -5,000 0.22% 531,887
2021-01-22 2021-01-20 1.690 382,225 +14,000 0.23% 645,960
2021-01-21 2021-01-19 1.880 368,225 -5,000 0.22% 692,263
2021-01-20 2021-01-18 2.000 373,225 -500 0.22% 746,450
2021-01-14 2021-01-12 1.320 373,725 -13,200 0.22% 493,317
2021-01-12 2021-01-08 1.350 386,925 +14,500 0.23% 522,349
2020-10-21 2020-10-19 1.180 372,425 -650 0.22% 439,462
2020-10-19 2020-10-15 1.180 373,075 +10,000 0.22% 440,228
2020-10-08 2020-10-06 1.300 363,075 -500 0.21% 471,998
2020-10-05 2020-09-29 1.160 363,575 -2,000 0.21% 421,747
2020-09-21 2020-09-17 1.250 365,575 +16,000 0.22% 456,969
2020-09-18 2020-09-16 1.240 349,575 +90,000 0.21% 433,473
2020-09-16 2020-09-14 1.180 259,575 +2,000 0.15% 306,298
2020-08-27 2020-08-25 1.200 257,575 -30,000 0.15% 309,090
2020-08-24 2020-08-20 1.290 287,575 -20,000 0.17% 370,972
2020-08-07 2020-08-05 1.210 307,575 -875 0.18% 372,166
2020-07-20 2020-07-16 1.300 308,450 -31,500 0.18% 400,985
2020-07-02 2020-06-29 1.230 339,950 -500 0.20% 418,138
2020-06-15 2020-06-11 1.210 340,450 -3,000 0.20% 411,944
2020-04-24 2020-04-22 1.500 343,450 +10,000 0.20% 515,175
2020-04-23 2020-04-21 1.440 333,450 +5,000 0.20% 480,168
2020-04-02 2020-03-31 1.700 328,450 -10,000 0.19% 558,365
2020-03-30 2020-03-26 1.460 338,450 +1,000 0.20% 494,137
2020-03-24 2020-03-20 1.620 337,450 -2,000 0.20% 546,669
2020-03-17 2020-03-13 1.680 339,450 -1,000 0.20% 570,276
2020-02-25 2020-02-21 2.020 340,450 -50 0.20% 687,709
2020-02-10 2020-02-06 2.150 340,500 +4,000 0.20% 732,075
2020-02-07 2020-02-05 2.150 336,500 -5,000 0.20% 723,475
2020-02-04 2020-01-31 2.050 341,500 +5,000 0.20% 700,075
2020-02-03 2020-01-30 2.330 336,500 -6,500 0.20% 784,045
2020-01-23 2020-01-21 2.350 343,000 -36,625 0.20% 806,050
2020-01-21 2020-01-17 1.820 379,625 -3,500 0.22% 690,917
2019-12-06 2019-12-04 2.150 383,125 -1,000 0.23% 823,719
2019-12-05 2019-12-03 2.100 384,125 -9,200 0.23% 806,662
2019-12-04 2019-12-02 2.150 393,325 -100 0.23% 845,649
2019-11-12 2019-11-08 2.220 393,425 -250 0.23% 873,404
2019-09-30 2019-09-26 2.380 393,675 -15,000 0.23% 936,946
2019-09-09 2019-09-05 2.330 408,675 -50 0.24% 952,213
2019-08-30 2019-08-28 2.330 408,725 -375 0.24% 952,329
2019-07-31 2019-07-29 2.360 409,100 -100 0.24% 965,476
2019-07-24 2019-07-22 2.300 409,200 -10,000 0.24% 941,160
2019-07-22 2019-07-18 2.400 419,200 -625 0.25% 1,006,080
2019-07-09 2019-07-05 2.400 419,825 -2,000 0.25% 1,007,580
2019-07-03 2019-06-28 2.360 421,825 -425 0.25% 995,507
2019-05-30 2019-05-28 2.380 422,250 +10,000 0.25% 1,004,955
2019-05-29 2019-05-27 2.380 412,250 +10,000 0.24% 981,155
2019-05-24 2019-05-22 2.490 402,250 +13,750 0.24% 1,001,603
2019-05-23 2019-05-21 2.490 388,500 +9,000 0.23% 967,365
2019-05-21 2019-05-17 2.500 379,500 +10,000 0.22% 948,750
2019-05-17 2019-05-15 2.470 369,500 +10,500 0.22% 912,665
2019-05-15 2019-05-10 2.500 359,000 -2,050 0.21% 897,500
2019-05-08 2019-05-06 2.500 361,050 -500 0.21% 902,625
2019-05-07 2019-05-03 2.550 361,550 +33,000 0.21% 921,952
2019-05-02 2019-04-29 2.480 328,550 +10,000 0.19% 814,804
2019-04-30 2019-04-26 2.490 318,550 -1,175 0.19% 793,190
2019-04-26 2019-04-24 2.490 319,725 +15,500 0.19% 796,115
2019-04-25 2019-04-23 2.490 304,225 -3,100 0.18% 757,520
2019-04-23 2019-04-17 2.500 307,325 -1,000 0.18% 768,312
2019-04-15 2019-04-11 2.500 308,325 -1,000 0.18% 770,812
2019-04-09 2019-04-04 2.550 309,325 +5,500 0.18% 788,779
2019-04-02 2019-03-29 2.600 303,825 -5,000 0.18% 789,945
2019-03-22 2019-03-20 2.650 308,825 +5,000 0.18% 818,386
2019-03-20 2019-03-18 2.650 303,825 +10,000 0.18% 805,136
2019-03-19 2019-03-15 2.600 293,825 -6,000 0.17% 763,945
2019-03-06 2019-03-04 2.600 299,825 -2,000 0.18% 779,545
2019-03-04 2019-02-28 2.650 301,825 -625 0.18% 799,836
2019-02-25 2019-02-21 2.600 302,450 -30,000 0.18% 786,370
2019-02-15 2019-02-13 2.600 332,450 -9,000 0.20% 864,370
2019-02-14 2019-02-12 2.650 341,450 +6,000 0.20% 904,843
2019-02-01 2019-01-30 2.550 335,450 +500 0.20% 855,397
2019-01-31 2019-01-29 2.550 334,950 +19,000 0.20% 854,122
2019-01-29 2019-01-25 2.750 315,950 +47,400 0.19% 868,862
2019-01-18 2019-01-16 2.550 268,550 +2,000 0.16% 684,802
2019-01-14 2019-01-10 2.500 266,550 -500 0.16% 666,375
2019-01-09 2019-01-07 2.550 267,050 -16,000 0.16% 680,978
2019-01-08 2019-01-04 2.600 283,050 -1,000 0.17% 735,930
2019-01-03 2018-12-31 2.550 284,050 +17,000 0.17% 724,328
2018-12-21 2018-12-19 2.900 267,050 +500 0.16% 774,445
2018-12-17 2018-12-13 3.100 266,550 -3,800 0.16% 826,305
2018-11-20 2018-11-16 3.100 270,350 -125 0.16% 838,085
2018-11-06 2018-11-02 3.200 270,475 -6,000 0.16% 865,520
2018-11-01 2018-10-30 3.000 276,475 -6,000 0.16% 829,425
2018-10-24 2018-10-22 3.750 282,475 +1,500 0.17% 1,059,281
2018-10-19 2018-10-16 3.700 280,975 +1,500 0.17% 1,039,608
2018-10-12 2018-10-10 4.000 279,475 +3,000 0.16% 1,117,900
2018-10-11 2018-10-09 4.250 276,475 +500 0.16% 1,175,019
2018-10-05 2018-10-03 5.300 275,975 -1,025 0.16% 1,462,668
2018-10-02 2018-09-27 4.500 277,000 -2,900 0.16% 1,246,500
2018-09-24 2018-09-20 3.800 279,900 -10,000 0.17% 1,063,620
2018-09-11 2018-09-07 4.000 289,900 -50 0.17% 1,159,600
2018-09-10 2018-09-06 4.100 289,950 -15,900 0.17% 1,188,795
2018-09-07 2018-09-05 4.200 305,850 -5,250 0.18% 1,284,570
2018-09-04 2018-08-31 4.300 311,100 -1,100 0.18% 1,337,730
2018-08-31 2018-08-29 4.300 312,200 -4,000 0.18% 1,342,460
2018-08-28 2018-08-24 4.300 316,200 +1,400 0.19% 1,359,660
2018-08-24 2018-08-22 4.400 314,800 +400 0.19% 1,385,120
2018-08-23 2018-08-21 4.400 314,400 +1,000 0.19% 1,383,360
2018-08-22 2018-08-20 4.200 313,400 -24,100 0.18% 1,316,280
2018-08-21 2018-08-17 4.400 337,500 +2,000 0.20% 1,485,000
2018-08-16 2018-08-14 5.000 335,500 -1,750 0.20% 1,677,500
2018-08-14 2018-08-10 6.100 337,250 +5,000 0.20% 2,057,225
2018-08-13 2018-08-09 6.300 332,250 +1,000 0.20% 2,093,175
2018-08-09 2018-08-07 6.500 331,250 -250 0.20% 2,153,125
2018-08-01 2018-07-30 7.000 331,500 +100 0.20% 2,320,500
2018-07-25 2018-07-23 6.700 331,400 -100 0.20% 2,220,380
2018-07-24 2018-07-20 6.700 331,500 -4,000 0.20% 2,221,050
2018-07-16 2018-07-12 7.000 335,500 -1,000 0.20% 2,348,500
2018-07-05 2018-07-03 7.100 336,500 -4,000 0.20% 2,389,150
2018-07-03 2018-06-28 7.200 340,500 +8,000 0.20% 2,451,600
2018-06-27 2018-06-25 7.600 332,500 -1,000 0.20% 2,527,000
2018-06-26 2018-06-22 8.000 333,500 -25 0.20% 2,668,000
2018-06-22 2018-06-20 7.700 333,525 -12,500 0.20% 2,568,142
2018-06-21 2018-06-19 7.500 346,025 -100 0.20% 2,595,188
2018-06-12 2018-06-08 8.200 346,125 -4,000 0.20% 2,838,225
2018-06-07 2018-06-05 8.100 350,125 -5,000 0.21% 2,836,012
2018-06-06 2018-06-04 8.200 355,125 -10,000 0.21% 2,912,025
2018-05-31 2018-05-29 7.897 365,125 -4,742 0.21% 2,883,551
2018-05-28 2018-05-24 7.897 369,867 +4,052 0.21% 2,921,001
2018-05-25 2018-05-23 7.996 365,815 -354 0.21% 2,925,113
2018-05-21 2018-05-17 8.490 366,169 -5,243 0.21% 3,108,681
2018-05-10 2018-05-08 8.292 371,412 -1,013 0.22% 3,079,863
2018-05-09 2018-05-07 8.194 372,425 -126 0.22% 3,051,498
2018-05-02 2018-04-27 8.095 372,551 -507 0.22% 3,015,753
2018-04-30 2018-04-26 8.292 373,058 +2,229 0.22% 3,093,512
2018-04-27 2018-04-25 8.391 370,829 -1,013 0.22% 3,111,636
2018-04-25 2018-04-23 8.292 371,842 -12,840 0.22% 3,083,428
2018-04-23 2018-04-19 7.404 384,682 +10,130 0.22% 2,848,126
2018-04-20 2018-04-18 7.108 374,552 +2,026 0.22% 2,662,200
2018-04-19 2018-04-17 7.206 372,526 -3,444 0.22% 2,684,575
2018-04-18 2018-04-16 7.404 375,970 -5,065 0.22% 2,783,624
2018-04-13 2018-04-11 7.700 381,035 -709 0.22% 2,933,970
2018-04-09 2018-04-04 7.700 381,744 +10,130 0.22% 2,939,429
2018-04-06 2018-04-03 7.404 371,614 +24,615 0.22% 2,751,373
2018-04-04 2018-03-29 7.799 346,999 +3,444 0.20% 2,706,147
2018-04-03 2018-03-28 7.700 343,555 -5,064 0.20% 2,645,374
2018-03-29 2018-03-27 7.897 348,619 -2,026 0.20% 2,753,196
2018-03-27 2018-03-23 7.601 350,645 +8,103 0.20% 2,665,352
2018-03-23 2018-03-21 8.391 342,542 +1,013 0.20% 2,874,279
2018-03-20 2018-03-16 8.885 341,529 -126 0.20% 3,034,354
2018-03-19 2018-03-15 9.181 341,655 -4,863 0.20% 3,136,656
2018-03-16 2018-03-14 8.786 346,518 -3,292 0.20% 3,044,472
2018-03-15 2018-03-13 8.687 349,810 -25 0.20% 3,038,862
2018-03-14 2018-03-12 8.786 349,835 -2,026 0.20% 3,073,614
2018-03-13 2018-03-09 8.588 351,861 -4,052 0.20% 3,021,945
2018-03-08 2018-03-06 8.588 355,913 -760 0.21% 3,056,745
2018-03-05 2018-03-01 8.687 356,673 -2,026 0.21% 3,098,482
2018-02-28 2018-02-26 8.687 358,699 -1,013 0.21% 3,116,083
2018-02-22 2018-02-20 8.391 359,712 +2,026 0.21% 3,018,353
2018-02-20 2018-02-13 8.194 357,686 +2,229 0.21% 2,930,732
2018-02-13 2018-02-09 7.799 355,457 +5,065 0.21% 2,772,109
2018-02-12 2018-02-08 8.292 350,392 +5,976 0.20% 2,905,558
2018-02-08 2018-02-06 8.095 344,416 +1,013 0.20% 2,788,003
2018-02-07 2018-02-05 8.885 343,403 -607 0.20% 3,051,004
2018-02-06 2018-02-02 8.885 344,010 +3,039 0.20% 3,056,397
2018-02-05 2018-02-01 8.885 340,971 +2,633 0.20% 3,029,396
2018-02-01 2018-01-30 9.378 338,338 -810 0.20% 3,173,003
2018-01-31 2018-01-29 9.378 339,148 -1,013 0.20% 3,180,600
2018-01-30 2018-01-26 9.872 340,161 -26,540 0.20% 3,358,000
2018-01-29 2018-01-25 9.082 366,701 +2,026 0.21% 3,330,397
2018-01-26 2018-01-24 9.279 364,675 -2,533 0.21% 3,383,997
2018-01-25 2018-01-23 9.378 367,208 +2,026 0.21% 3,443,752
2018-01-24 2018-01-22 9.477 365,182 -3,241 0.21% 3,460,802
2018-01-22 2018-01-18 9.872 368,423 +2,026 0.21% 3,636,996
2018-01-19 2018-01-17 9.773 366,397 +23,501 0.21% 3,580,826
2018-01-18 2018-01-16 9.971 342,896 +10,130 0.20% 3,418,849
2018-01-15 2018-01-11 10.069 332,766 +405 0.19% 3,350,698
2018-01-12 2018-01-10 10.267 332,361 +2,026 0.19% 3,412,240
2018-01-11 2018-01-09 10.464 330,335 -10,130 0.19% 3,456,659
2018-01-10 2018-01-08 10.267 340,465 -5,546 0.20% 3,495,441
2018-01-09 2018-01-05 10.464 346,011 +2,330 0.20% 3,620,695
2018-01-08 2018-01-04 9.279 343,681 -253 0.20% 3,189,183
2018-01-05 2018-01-03 9.082 343,934 -3,039 0.20% 3,123,626
2018-01-04 2018-01-02 8.687 346,973 +405 0.20% 3,014,217
2017-12-28 2017-12-22 8.687 346,568 -405 0.20% 3,010,698
2017-12-27 2017-12-21 9.082 346,973 -5,065 0.20% 3,151,227
2017-12-21 2017-12-19 9.082 352,038 -507 0.20% 3,197,227
2017-12-20 2017-12-18 9.181 352,545 +2,026 0.20% 3,236,634
2017-12-15 2017-12-13 9.279 350,519 +2,026 0.20% 3,252,637
2017-12-14 2017-12-12 9.378 348,493 -9,725 0.20% 3,268,239
2017-12-12 2017-12-08 8.292 358,218 -9,116 0.21% 2,970,454
2017-12-11 2017-12-07 8.292 367,334 +810 0.21% 3,046,047
2017-12-08 2017-12-06 8.588 366,524 +1,519 0.21% 3,147,877
2017-12-07 2017-12-05 8.983 365,005 +203 0.21% 3,278,962
2017-12-06 2017-12-04 9.082 364,802 -405 0.21% 3,313,150
2017-11-28 2017-11-24 9.971 365,207 +1,013 0.21% 3,641,301
2017-11-27 2017-11-23 10.069 364,194 -4,457 0.21% 3,667,153
2017-11-24 2017-11-22 10.069 368,651 -1,013 0.21% 3,712,032
2017-11-23 2017-11-21 10.168 369,664 -5,065 0.21% 3,758,725
2017-11-21 2017-11-17 10.365 374,729 +1,013 0.22% 3,884,210
2017-11-20 2017-11-16 10.365 373,716 -3,242 0.22% 3,873,710
2017-11-17 2017-11-15 10.069 376,958 -1,013 0.22% 3,795,677
2017-11-16 2017-11-14 10.267 377,971 +3,242 0.22% 3,880,502
2017-11-14 2017-11-10 10.365 374,729 -1,722 0.22% 3,884,210
2017-11-10 2017-11-08 10.464 376,451 +1,924 0.22% 3,939,222
2017-11-09 2017-11-07 10.464 374,527 -101 0.22% 3,919,089
2017-11-08 2017-11-06 10.464 374,628 -4,558 0.22% 3,920,146
2017-11-07 2017-11-03 10.760 379,186 +35,252 0.22% 4,080,139
2017-11-06 2017-11-02 10.958 343,934 +7,597 0.20% 3,768,723
2017-11-03 2017-11-01 10.958 336,337 -2,634 0.20% 3,685,477
2017-11-02 2017-10-31 11.056 338,971 +507 0.20% 3,747,802
2017-10-31 2017-10-27 10.958 338,464 +16,106 0.20% 3,708,784
2017-10-30 2017-10-26 11.056 322,358 +20,159 0.19% 3,564,122
2017-10-27 2017-10-25 11.747 302,199 +3,039 0.18% 3,550,063
2017-10-26 2017-10-24 11.945 299,160 +1,519 0.17% 3,573,428
2017-10-25 2017-10-23 11.747 297,641 +7,091 0.17% 3,496,519
2017-10-24 2017-10-20 11.846 290,550 -2,026 0.17% 3,441,900
2017-10-23 2017-10-19 11.747 292,576 +3,545 0.17% 3,437,018
2017-10-20 2017-10-18 12.340 289,031 +12,562 0.17% 3,566,568
2017-10-19 2017-10-17 12.833 276,469 -2,406 0.16% 3,548,019
2017-10-18 2017-10-16 12.340 278,875 -1,722 0.16% 3,441,246
2017-10-17 2017-10-13 12.735 280,597 +4,052 0.16% 3,573,295
2017-10-16 2017-10-12 13.228 276,545 +3,545 0.16% 3,658,194
2017-10-13 2017-10-11 12.833 273,000 +760 0.16% 3,503,500
2017-10-12 2017-10-10 13.623 272,240 -38,291 0.16% 3,708,746
2017-10-11 2017-10-09 11.550 310,531 +1,013 0.18% 3,586,633
2017-10-10 2017-10-06 11.353 309,518 +6,787 0.18% 3,513,823
2017-10-09 2017-10-04 11.550 302,731 -13,675 0.18% 3,496,543
2017-10-04 2017-09-29 11.353 316,406 +2,836 0.18% 3,592,019
2017-10-03 2017-09-28 10.958 313,570 -13,169 0.18% 3,436,004
2017-09-29 2017-09-27 11.353 326,739 +10,333 0.19% 3,709,325
2017-09-27 2017-09-25 11.353 316,406 +15,903 0.18% 3,592,019
2017-09-26 2017-09-22 11.747 300,503 +8,307 0.17% 3,530,140
2017-09-25 2017-09-21 12.142 292,196 -2,127 0.17% 3,547,934
2017-09-22 2017-09-20 12.438 294,323 -5,774 0.17% 3,660,925
2017-09-21 2017-09-19 12.537 300,097 -7,598 0.17% 3,762,370
2017-09-20 2017-09-18 11.353 307,695 +1,520 0.18% 3,493,127
2017-09-19 2017-09-15 11.846 306,175 +1,013 0.18% 3,626,996
2017-09-18 2017-09-14 12.142 305,162 -22,286 0.18% 3,705,371
2017-09-15 2017-09-13 12.340 327,448 +8,610 0.19% 4,040,624
2017-09-14 2017-09-12 10.958 318,838 -13,878 0.19% 3,493,729
2017-09-13 2017-09-11 10.760 332,716 -7,394 0.19% 3,580,109
2017-09-12 2017-09-08 11.945 340,110 -25,730 0.20% 4,062,570
2017-09-11 2017-09-07 9.872 365,840 -34,898 0.21% 3,611,497
2017-09-07 2017-09-05 8.983 400,738 -3,140 0.23% 3,599,963
2017-09-05 2017-09-01 8.983 403,878 +40,823 0.23% 3,628,171
2017-09-04 2017-08-31 8.095 363,055 +5,977 0.21% 2,938,884
2017-09-01 2017-08-30 8.194 357,078 -1,216 0.21% 2,925,751
2017-08-30 2017-08-28 8.391 358,294 -5,774 0.21% 3,006,454
2017-08-24 2017-08-21 8.095 364,068 -2,026 0.21% 2,947,084
2017-08-21 2017-08-17 8.194 366,094 -2,025 0.21% 2,999,624
2017-08-18 2017-08-16 8.292 368,119 -507 0.21% 3,052,556
2017-08-17 2017-08-15 8.391 368,626 -4,052 0.21% 3,093,150
2017-08-16 2017-08-14 8.194 372,678 +4,660 0.22% 3,053,571
2017-08-15 2017-08-11 8.391 368,018 -6,585 0.21% 3,088,048
2017-08-14 2017-08-10 8.194 374,603 +8,206 0.22% 3,069,343
2017-08-11 2017-08-09 8.588 366,397 -507 0.21% 3,146,787
2017-08-10 2017-08-08 8.687 366,904 -5,065 0.21% 3,187,361
2017-08-09 2017-08-07 8.588 371,969 -5,065 0.22% 3,194,641
2017-08-07 2017-08-03 8.490 377,034 -36,771 0.22% 3,200,922
2017-08-04 2017-08-02 7.996 413,805 +2,026 0.24% 3,308,848
2017-08-03 2017-08-01 7.996 411,779 +2,026 0.24% 3,292,648
2017-08-02 2017-07-31 8.194 409,753 -26 0.24% 3,357,348
2017-07-31 2017-07-27 7.996 409,779 -3,342 0.24% 3,276,656
2017-07-28 2017-07-26 8.292 413,121 -1,824 0.24% 3,425,726
2017-07-27 2017-07-25 8.095 414,945 -198,140 0.24% 3,358,927
2017-07-26 2017-07-24 8.095 613,085 -4,483 0.36% 4,962,844
2017-07-24 2017-07-20 7.996 617,568 -3,038 0.36% 4,938,169
2017-07-21 2017-07-19 8.194 620,606 +3,748 0.36% 5,084,991
2017-07-20 2017-07-18 8.292 616,858 -6,686 0.36% 5,115,176
2017-07-19 2017-07-17 8.095 623,544 -7,091 0.36% 5,047,509
2017-07-18 2017-07-14 8.292 630,635 -5,875 0.37% 5,229,419
2017-07-17 2017-07-13 8.391 636,510 -1,013 0.37% 5,340,972
2017-07-14 2017-07-12 8.588 637,523 +10,636 0.37% 5,475,342
2017-07-13 2017-07-11 8.391 626,887 +13,675 0.36% 5,260,225
2017-07-10 2017-07-06 6.910 613,212 +2,887 0.36% 4,237,452
2017-07-07 2017-07-05 7.108 610,325 -1,013 0.35% 4,338,002
2017-07-06 2017-07-04 7.206 611,338 -2,811 0.35% 4,405,552
2017-07-05 2017-07-03 7.404 614,149 -6,457 0.36% 4,547,065
2017-07-04 2017-06-30 7.404 620,606 +4,051 0.36% 4,594,871
2017-07-03 2017-06-29 7.601 616,555 +811 0.36% 4,686,608
2017-06-30 2017-06-28 7.404 615,744 +7,293 0.36% 4,558,874
2017-06-29 2017-06-27 7.503 608,451 +203 0.35% 4,564,943
2017-06-28 2017-06-26 8.095 608,248 -810 0.35% 4,923,690
2017-06-27 2017-06-23 7.996 609,058 +2,836 0.35% 4,870,121
2017-06-23 2017-06-21 8.095 606,222 +4,153 0.35% 4,907,289
2017-06-20 2017-06-16 8.194 602,069 -506 0.35% 4,933,106
2017-06-19 2017-06-15 8.391 602,575 -13,169 0.35% 5,056,222
2017-06-16 2017-06-14 8.194 615,744 +6,382 0.36% 5,045,154
2017-06-13 2017-06-09 8.687 609,362 -5,268 0.35% 5,293,637
2017-06-12 2017-06-08 8.490 614,630 +3,546 0.36% 5,218,051
2017-06-08 2017-06-06 9.181 611,084 -1,216 0.35% 5,610,221
2017-06-07 2017-06-05 9.082 612,300 +1,216 0.36% 5,560,940
2017-06-06 2017-06-02 9.181 611,084 +2,026 0.35% 5,610,221
2017-06-05 2017-06-01 8.983 609,058 +4,457 0.35% 5,471,371
2017-06-02 2017-05-31 9.279 604,601 +30,896 0.35% 5,610,387
2017-06-01 2017-05-29 9.378 573,705 +1,621 0.33% 5,380,323
2017-05-31 2017-05-26 9.674 572,084 -30,491 0.33% 5,534,546
2017-05-29 2017-05-25 9.082 602,575 +39,000 0.35% 5,472,617
2017-05-26 2017-05-24 9.872 563,575 +9,522 0.33% 5,563,497
2017-05-25 2017-05-23 10.365 554,053 -6,078 0.32% 5,742,972
2017-05-23 2017-05-19 9.971 560,131 +11,143 0.33% 5,584,793
2017-05-22 2017-05-18 9.477 548,988 -2,204 0.32% 5,202,717
2017-05-19 2017-05-17 9.279 551,192 -21,526 0.32% 5,114,779
2017-05-18 2017-05-16 8.588 572,718 -1,316 0.33% 4,918,767
2017-05-17 2017-05-15 8.194 574,034 -33,733 0.33% 4,703,399
2017-05-16 2017-05-12 7.700 607,767 -1,114 0.35% 4,679,806
2017-05-15 2017-05-11 7.601 608,881 +3,039 0.35% 4,628,276
2017-05-12 2017-05-10 7.503 605,842 +11,649 0.35% 4,545,368
2017-05-11 2017-05-09 7.700 594,193 +3,039 0.34% 4,575,286
2017-05-10 2017-05-08 7.897 591,154 +16,005 0.34% 4,668,601
2017-05-09 2017-05-05 8.292 575,149 -114,062 0.33% 4,769,312
2017-05-08 2017-05-04 7.206 689,211 +532 0.40% 4,966,737
2017-05-05 2017-05-02 7.206 688,679 +3,039 0.40% 4,962,903
2017-05-04 2017-04-28 7.305 685,640 -405 0.40% 5,008,688
2017-05-02 2017-04-27 7.404 686,045 -710 0.40% 5,079,372
2017-04-28 2017-04-26 7.503 686,755 -33,935 0.40% 5,152,423
2017-04-27 2017-04-25 7.404 720,690 +121,154 0.42% 5,335,878
2017-04-26 2017-04-24 7.305 599,536 -3,039 0.35% 4,379,687
2017-04-25 2017-04-21 7.601 602,575 +6,584 0.35% 4,580,343
2017-04-24 2017-04-20 7.897 595,991 +1,418 0.35% 4,706,801
2017-04-21 2017-04-19 8.194 594,573 +254 0.35% 4,871,687
2017-04-20 2017-04-18 8.095 594,319 +1,013 0.35% 4,810,936
2017-04-19 2017-04-13 8.292 593,306 +21,779 0.34% 4,919,876
2017-04-18 2017-04-12 8.588 571,527 -28,364 0.33% 4,908,538
2017-04-13 2017-04-11 8.391 599,891 +11,852 0.35% 5,033,701
2017-04-12 2017-04-10 9.082 588,039 -5,065 0.34% 5,340,600
2017-04-10 2017-04-06 8.983 593,104 -3,039 0.34% 5,328,051
2017-04-06 2017-04-03 8.983 596,143 -2,026 0.35% 5,355,351
2017-04-03 2017-03-30 8.786 598,169 +10,130 0.35% 5,255,451
2017-03-31 2017-03-29 9.181 588,039 -2,735 0.34% 5,398,650
2017-03-30 2017-03-28 9.378 590,774 +4,558 0.34% 5,540,400
2017-03-29 2017-03-27 9.674 586,216 -9,116 0.34% 5,671,264
2017-03-28 2017-03-24 9.279 595,332 -20,058 0.35% 5,524,376
2017-03-27 2017-03-23 8.885 615,390 -7,901 0.36% 5,467,503
2017-03-24 2017-03-22 10.069 623,291 -21,273 0.36% 6,276,061
2017-03-23 2017-03-21 7.996 644,564 +8,307 0.37% 5,154,033
2017-03-22 2017-03-20 7.996 636,257 +12,257 0.37% 5,087,609
2017-03-21 2017-03-17 8.292 624,000 +608 0.36% 5,174,400
2017-03-20 2017-03-16 8.588 623,392 -6,686 0.36% 5,353,978
2017-03-17 2017-03-15 8.786 630,078 +16,816 0.37% 5,535,801
2017-03-16 2017-03-14 8.292 613,262 +48,522 0.36% 5,085,357
2017-03-15 2017-03-13 9.773 564,740 +74,758 0.33% 5,519,247
2017-03-14 2017-03-10 10.958 489,982 +3,546 0.28% 5,369,072
2017-03-13 2017-03-09 11.155 486,436 +2,127 0.28% 5,426,256
2017-03-10 2017-03-08 11.945 484,309 +3,444 0.28% 5,785,009
2017-03-09 2017-03-07 12.142 480,865 -810 0.28% 5,838,811
2017-03-08 2017-03-06 13.031 481,675 +4,862 0.28% 6,276,596
2017-03-07 2017-03-03 12.142 476,813 -6,483 0.28% 5,789,610
2017-03-06 2017-03-02 11.945 483,296 +1,215 0.28% 5,772,909
2017-03-03 2017-03-01 12.438 482,081 +2,229 0.28% 5,996,346
2017-03-02 2017-02-28 12.438 479,852 +1,418 0.28% 5,968,621
2017-02-27 2017-02-23 12.340 478,434 +2,634 0.28% 5,903,753
2017-02-22 2017-02-20 12.537 475,800 +2,431 0.28% 5,965,190
2017-02-20 2017-02-16 12.735 473,369 -2,634 0.27% 6,028,172
2017-02-17 2017-02-15 12.833 476,003 -20,259 0.28% 6,108,705
2017-02-16 2017-02-14 12.735 496,262 +11,041 0.29% 6,319,706
2017-02-09 2017-02-07 13.426 485,221 -4,153 0.28% 6,514,403
2017-02-08 2017-02-06 13.623 489,374 -57,842 0.28% 6,666,780
2017-02-07 2017-02-03 13.031 547,216 -810 0.32% 7,130,645
2017-02-06 2017-02-02 12.735 548,026 -3,545 0.32% 6,978,900
2017-02-02 2017-01-27 12.932 551,571 +4,457 0.32% 7,132,944
2017-01-26 2017-01-24 13.228 547,114 -10,130 0.32% 7,237,336
2017-01-25 2017-01-23 12.932 557,244 +41,431 0.32% 7,206,308
2017-01-24 2017-01-20 13.228 515,813 +30,390 0.30% 6,823,280
2017-01-23 2017-01-19 13.426 485,423 +25,122 0.28% 6,517,115
2017-01-20 2017-01-18 13.919 460,301 -33,530 0.27% 6,407,036
2017-01-19 2017-01-17 13.228 493,831 -51 0.29% 6,532,498
2017-01-18 2017-01-16 13.623 493,882 +3,039 0.29% 6,728,192
2017-01-17 2017-01-13 13.722 490,843 -582 0.28% 6,735,247
2017-01-16 2017-01-12 13.623 491,425 -8,611 0.29% 6,694,721
2017-01-13 2017-01-11 13.426 500,036 +203 0.29% 6,713,304
2017-01-11 2017-01-09 13.623 499,833 +1,013 0.29% 6,809,263
2017-01-09 2017-01-05 13.722 498,820 -405 0.29% 6,844,706
2017-01-06 2017-01-04 13.623 499,225 -1,013 0.29% 6,800,981
2017-01-05 2017-01-03 14.018 500,238 -203 0.29% 7,012,311
2017-01-03 2016-12-29 14.413 500,441 -12,764 0.29% 7,212,766
2016-12-30 2016-12-28 14.018 513,205 -2,026 0.30% 7,194,081
2016-12-29 2016-12-23 13.821 515,231 +2,128 0.30% 7,120,757
2016-12-22 2016-12-20 13.821 513,103 -1,520 0.30% 7,091,347
2016-12-21 2016-12-19 13.722 514,623 -810 0.32% 7,061,551
2016-12-19 2016-12-15 14.018 515,433 +1,823 0.32% 7,225,313
2016-12-16 2016-12-14 14.314 513,610 -3,039 0.32% 7,351,866
2016-12-15 2016-12-13 14.314 516,649 -506 0.32% 7,395,367
2016-12-14 2016-12-12 14.314 517,155 +5,470 0.32% 7,402,610
2016-12-13 2016-12-09 14.808 511,685 +20,361 0.32% 7,576,874
2016-12-12 2016-12-08 14.610 491,324 +31,909 0.30% 7,178,370
2016-12-09 2016-12-07 14.906 459,415 -3,419 0.28% 6,848,228
2016-12-08 2016-12-06 15.104 462,834 -13,472 0.29% 6,990,574
2016-12-06 2016-12-02 14.906 476,306 +23,906 0.29% 7,100,013
2016-12-02 2016-11-30 15.104 452,400 -10,839 0.28% 6,832,980
2016-12-01 2016-11-29 15.005 463,239 -101 0.29% 6,950,961
2016-11-30 2016-11-28 15.005 463,340 -203 0.29% 6,952,476
2016-11-29 2016-11-25 14.906 463,543 +3,064 0.29% 6,909,762
2016-11-28 2016-11-24 15.005 460,479 +11,548 0.28% 6,909,546
2016-11-25 2016-11-23 15.104 448,931 -278 0.28% 6,780,585
2016-11-24 2016-11-22 15.005 449,209 -10,130 0.28% 6,740,439
2016-11-23 2016-11-21 15.104 459,339 -810 0.28% 6,937,786
2016-11-22 2016-11-18 15.203 460,149 -3,951 0.28% 6,995,445
2016-11-21 2016-11-17 15.203 464,100 +4,052 0.29% 7,055,510
2016-11-18 2016-11-16 15.203 460,048 -2,634 0.28% 6,993,909
2016-11-17 2016-11-15 15.104 462,682 +608 0.29% 6,988,278
2016-11-16 2016-11-14 15.203 462,074 -1,216 0.29% 7,024,710
2016-11-15 2016-11-11 15.203 463,290 +304 0.29% 7,043,196
2016-11-14 2016-11-10 15.203 462,986 +9,725 0.29% 7,038,574
2016-11-11 2016-11-09 15.104 453,261 +8,585 0.28% 6,845,984
2016-11-10 2016-11-08 15.499 444,676 -101 0.27% 6,891,908
2016-11-09 2016-11-07 15.696 444,777 +10,839 0.27% 6,981,288
2016-11-08 2016-11-04 15.992 433,938 -507 0.27% 6,939,670
2016-11-07 2016-11-03 15.894 434,445 -2,026 0.27% 6,904,891
2016-11-04 2016-11-02 15.894 436,471 +8,712 0.27% 6,937,091
2016-11-03 2016-11-01 15.992 427,759 +1,925 0.26% 6,840,854
2016-11-02 2016-10-31 16.190 425,834 -254 0.26% 6,894,143
2016-11-01 2016-10-28 16.091 426,088 +2,026 0.26% 6,856,193
2016-10-31 2016-10-27 16.288 424,062 +3,546 0.26% 6,907,318
2016-10-28 2016-10-26 16.387 420,516 -102 0.26% 6,891,071
2016-10-27 2016-10-25 16.585 420,618 +608 0.26% 6,975,788
2016-10-26 2016-10-24 16.782 420,010 -2,532 0.26% 7,048,629
2016-10-25 2016-10-20 16.881 422,542 -1,520 0.26% 7,132,834
2016-10-24 2016-10-19 16.979 424,062 +1,317 0.26% 7,200,355
2016-10-20 2016-10-18 17.177 422,745 +304 0.26% 7,261,458
2016-10-19 2016-10-17 16.881 422,441 +11,143 0.26% 7,131,129
2016-10-18 2016-10-14 17.276 411,298 -3,546 0.25% 7,105,437
2016-10-17 2016-10-13 17.177 414,844 +15,195 0.26% 7,125,743
2016-10-14 2016-10-12 17.572 399,649 -405 0.25% 7,022,550
2016-10-13 2016-10-11 17.671 400,054 +709 0.25% 7,069,159
2016-10-12 2016-10-07 16.979 399,345 +304 0.25% 6,780,673
2016-10-11 2016-10-06 16.782 399,041 +608 0.25% 6,696,727
2016-10-07 2016-10-05 17.177 398,433 -1,520 0.25% 6,843,853
2016-10-06 2016-10-04 16.683 399,953 +10,130 0.25% 6,672,549
2016-10-05 2016-10-03 17.276 389,823 +7,496 0.24% 6,734,442
2016-10-04 2016-09-30 17.473 382,327 -22,792 0.24% 6,680,429
2016-10-03 2016-09-29 17.868 405,119 +2,381 0.25% 7,238,646
2016-09-30 2016-09-28 18.263 402,738 +7,496 0.25% 7,355,132
2016-09-29 2016-09-27 18.362 395,242 -5,166 0.24% 7,257,251
2016-09-28 2016-09-26 18.756 400,408 +1,468 0.25% 7,510,217
2016-09-27 2016-09-23 17.374 398,940 +608 0.25% 6,931,327
2016-09-26 2016-09-22 17.177 398,332 -5,571 0.25% 6,842,118
2016-09-23 2016-09-21 17.078 403,903 +304 0.25% 6,897,938
2016-09-20 2016-09-15 16.782 403,599 -811 0.25% 6,773,219
2016-09-15 2016-09-13 16.091 404,410 +5,876 0.25% 6,507,372
2016-09-13 2016-09-09 16.881 398,534 -4,052 0.25% 6,727,560
2016-09-12 2016-09-08 16.683 402,586 +8,002 0.25% 6,716,476
2016-09-09 2016-09-07 16.585 394,584 -4,761 0.24% 6,544,024
2016-09-08 2016-09-06 16.683 399,345 +5,496 0.25% 6,662,406
2016-09-07 2016-09-05 16.387 393,849 +4,001 0.24% 6,454,074
2016-09-06 2016-09-02 16.190 389,848 -14,283 0.24% 6,311,539
2016-09-05 2016-09-01 15.400 404,131 -7,192 0.25% 6,223,617
2016-09-02 2016-08-31 15.203 411,323 +4,659 0.25% 6,253,164
2016-09-01 2016-08-30 15.301 406,664 +4,559 0.25% 6,222,481
2016-08-30 2016-08-26 15.499 402,105 -3,039 0.25% 6,232,112
2016-08-29 2016-08-25 15.400 405,144 +8,914 0.25% 6,239,218
2016-08-26 2016-08-24 15.894 396,230 -2,431 0.24% 6,297,517
2016-08-25 2016-08-23 16.091 398,661 +912 0.25% 6,414,864
2016-08-24 2016-08-22 16.190 397,749 +4,507 0.25% 6,439,454
2016-08-23 2016-08-19 16.288 393,242 -7,394 0.24% 6,405,307
2016-08-22 2016-08-18 15.992 400,636 +1,798 0.25% 6,407,094
2016-08-19 2016-08-17 15.992 398,838 -4,761 0.25% 6,378,340
2016-08-18 2016-08-16 15.597 403,599 +607 0.25% 6,295,110
2016-08-17 2016-08-15 15.301 402,992 +10,839 0.25% 6,166,294
2016-08-16 2016-08-12 15.696 392,153 +8,104 0.24% 6,155,294
2016-08-15 2016-08-11 15.499 384,049 -2,228 0.24% 5,952,267
2016-08-12 2016-08-10 15.104 386,277 +3,140 0.25% 5,834,268
2016-08-11 2016-08-09 15.696 383,137 +5,268 0.25% 6,013,777
2016-08-10 2016-08-08 16.486 377,869 +10,332 0.25% 6,229,510
2016-08-09 2016-08-05 16.782 367,537 +6,281 0.24% 6,168,025
2016-08-08 2016-08-04 17.572 361,256 -12,916 0.24% 6,347,916
2016-08-05 2016-08-03 13.722 374,172 +11,801 0.25% 5,134,311
2016-08-04 2016-08-01 14.117 362,371 +3,343 0.24% 5,115,471
2016-08-03 2016-07-29 14.018 359,028 -3,343 0.24% 5,032,836
2016-08-01 2016-07-28 13.623 362,371 +4,939 0.24% 4,936,608
2016-07-29 2016-07-27 13.722 357,432 +1,316 0.24% 4,904,609
2016-07-28 2016-07-26 14.413 356,116 +3,824 0.23% 5,132,636
2016-07-27 2016-07-25 14.314 352,292 +1,419 0.23% 5,042,744
2016-07-25 2016-07-21 14.906 350,873 +6,837 0.23% 5,230,257
2016-07-22 2016-07-20 14.808 344,036 -9,117 0.23% 5,094,379
2016-07-21 2016-07-19 15.005 353,153 +1,520 0.23% 5,299,106
2016-07-20 2016-07-18 15.203 351,633 -1,114 0.23% 5,345,723
2016-07-19 2016-07-15 15.894 352,747 -1,925 0.23% 5,606,416
2016-07-18 2016-07-14 16.585 354,672 -3,242 0.23% 5,882,099
2016-07-15 2016-07-13 16.782 357,914 +1,621 0.24% 6,006,531
2016-07-14 2016-07-12 17.078 356,293 +1,494 0.23% 6,084,845
2016-07-13 2016-07-11 17.473 354,799 -759 0.23% 6,199,430
2016-07-12 2016-07-08 17.374 355,558 -29,276 0.23% 6,177,592
2016-07-11 2016-07-07 16.683 384,834 -380 0.25% 6,420,314
2016-07-08 2016-07-06 17.374 385,214 +3,065 0.25% 6,692,846
2016-07-07 2016-07-05 16.979 382,149 +506 0.25% 6,488,694
2016-07-06 2016-07-04 17.769 381,643 -2,963 0.25% 6,781,503
2016-07-05 2016-06-30 18.164 384,606 +760 0.25% 6,986,023
2016-07-04 2016-06-29 17.769 383,846 -9,066 0.25% 6,820,648
2016-06-30 2016-06-28 18.164 392,912 -4,888 0.26% 7,136,894
2016-06-29 2016-06-27 17.374 397,800 +17,297 0.26% 6,911,520
2016-06-28 2016-06-24 18.164 380,503 -6,002 0.25% 6,911,496
2016-06-27 2016-06-23 19.349 386,505 -557 0.25% 7,478,376
2016-06-24 2016-06-22 18.559 387,062 -18,183 0.25% 7,183,474
2016-06-23 2016-06-21 16.585 405,245 +2,735 0.27% 6,720,832
2016-06-22 2016-06-20 16.979 402,510 +3,317 0.26% 6,834,413
2016-06-21 2016-06-17 17.374 399,193 -5,647 0.26% 6,935,722
2016-06-20 2016-06-16 16.585 404,840 +16,511 0.27% 6,714,116
2016-06-17 2016-06-15 17.769 388,329 +2,584 0.26% 6,900,308
2016-06-16 2016-06-14 18.164 385,745 +4,558 0.25% 7,006,712
2016-06-15 2016-06-13 18.164 381,187 -7,648 0.25% 6,923,920
2016-06-14 2016-06-10 17.374 388,835 +3,723 0.26% 6,755,759
2016-06-13 2016-06-08 18.954 385,112 +13,194 0.25% 7,299,354
2016-06-10 2016-06-07 21.323 371,918 -17,449 0.24% 7,930,436
2016-06-08 2016-06-06 22.508 389,367 +16,360 0.26% 8,763,753
2016-06-07 2016-06-03 23.692 373,007 -10,003 0.25% 8,837,397
2016-06-06 2016-06-02 24.087 383,010 +8,838 0.25% 9,225,631
2016-06-03 2016-06-01 24.482 374,172 -5,065 0.25% 9,160,498
2016-06-02 2016-05-31 24.087 379,237 +2,532 0.25% 9,134,750
2016-06-01 2016-05-30 24.087 376,705 -2,811 0.25% 9,073,761
2016-05-31 2016-05-27 22.903 379,516 -911 0.25% 8,691,890
2016-05-30 2016-05-26 23.297 380,427 +16,815 0.25% 8,862,974
2016-05-27 2016-05-25 24.087 363,612 +4,432 0.24% 8,758,388
2016-05-26 2016-05-24 24.482 359,180 -12,688 0.24% 8,793,463
2016-05-25 2016-05-23 24.482 371,868 +6,661 0.24% 9,104,091
2016-05-24 2016-05-20 24.877 365,207 +785 0.24% 9,085,226
2016-05-23 2016-05-19 24.877 364,422 -11,016 0.24% 9,065,698
2016-05-20 2016-05-18 24.482 375,438 +11,168 0.25% 9,191,492
2016-05-19 2016-05-17 24.087 364,270 -16,081 0.24% 8,774,237
2016-05-18 2016-05-16 22.508 380,351 -1,925 0.25% 8,560,823
2016-05-17 2016-05-13 22.508 382,276 +10,130 0.25% 8,604,151
2016-05-16 2016-05-12 22.508 372,146 +12,485 0.73% 8,376,148
2016-05-13 2016-05-11 24.877 359,661 +42,191 0.71% 8,947,259
2016-05-12 2016-05-10 25.667 317,470 +7,572 0.63% 8,148,397
2016-05-11 2016-05-09 25.667 309,898 +45,458 0.61% 7,954,049
2016-05-10 2016-05-06 24.087 264,440 +18,613 0.52% 6,369,614
2016-05-09 2016-05-05 31.590 245,827 +3,546 0.48% 7,765,612
2016-05-06 2016-05-04 30.010 242,281 +4,432 0.48% 7,270,915
2016-05-05 2016-05-03 31.195 237,849 +58,854 0.47% 7,419,669
2016-05-04 2016-04-29 33.959 178,995 +2,811 0.35% 6,078,487
2016-05-03 2016-04-28 33.564 176,184 +355 0.35% 5,913,458
2016-04-29 2016-04-27 35.538 175,829 -2,533 0.35% 6,248,692
2016-04-28 2016-04-26 37.908 178,362 +5,496 0.35% 6,761,292
2016-04-27 2016-04-25 36.723 172,866 -11,726 0.34% 6,348,171
2016-04-26 2016-04-22 36.328 184,592 +25,553 0.36% 6,705,896
2016-04-25 2016-04-21 41.067 159,039 +431 0.31% 6,531,202
2016-04-22 2016-04-20 32.774 158,608 -10,434 0.31% 5,198,276
2016-04-21 2016-04-19 27.641 169,042 -9,624 0.33% 4,672,494
2016-04-20 2016-04-18 24.877 178,666 -29,629 0.35% 4,444,660
2016-04-19 2016-04-15 20.138 208,295 +3,621 0.41% 4,194,741
2016-04-18 2016-04-14 19.744 204,674 -6,584 0.40% 4,040,999
2016-04-15 2016-04-13 18.559 211,258 -1,900 0.42% 3,920,732
2016-04-14 2016-04-12 18.954 213,158 +1,013 0.42% 4,040,164
2016-04-13 2016-04-11 18.954 212,145 -3,165 0.42% 4,020,964
2016-04-12 2016-04-08 18.954 215,310 -2,786 0.42% 4,080,953
2016-04-11 2016-04-07 18.954 218,096 +12,206 0.43% 4,133,758
2016-04-08 2016-04-06 18.954 205,890 -531 0.41% 3,902,407
2016-04-07 2016-04-05 18.954 206,421 -6,585 0.41% 3,912,472
2016-04-06 2016-04-01 18.954 213,006 +2,938 0.42% 4,037,283
2016-04-05 2016-03-31 19.349 210,068 -1,013 0.41% 4,064,546
2016-04-01 2016-03-30 19.349 211,081 +2,279 0.42% 4,084,147
2016-03-31 2016-03-29 18.954 208,802 +4,812 0.41% 3,957,601
2016-03-30 2016-03-24 19.349 203,990 +2,026 0.40% 3,946,945
2016-03-29 2016-03-23 20.138 201,964 +4,128 0.40% 4,067,244
2016-03-24 2016-03-22 20.138 197,836 -11,169 0.39% 3,984,113
2016-03-23 2016-03-21 18.954 209,005 -14,612 0.41% 3,961,449
2016-03-22 2016-03-18 17.769 223,617 +532 0.44% 3,973,502
2016-03-21 2016-03-17 17.374 223,085 -279 0.44% 3,875,959
2016-03-18 2016-03-16 17.374 223,364 +5,243 0.44% 3,880,806
2016-03-17 2016-03-15 17.769 218,121 -3,141 0.43% 3,875,842
2016-03-16 2016-03-14 18.164 221,262 -3,570 0.44% 4,019,026
2016-03-15 2016-03-11 15.795 224,832 +10,357 0.44% 3,551,193
2016-03-14 2016-03-10 17.374 214,475 -3,216 0.42% 3,726,366
2016-03-11 2016-03-09 19.744 217,691 +17,829 0.43% 4,298,002
2016-03-10 2016-03-08 19.744 199,862 -6,002 0.39% 3,945,993
2016-03-09 2016-03-07 21.323 205,864 +2,380 0.41% 4,389,654
2016-03-08 2016-03-04 21.323 203,484 +937 0.40% 4,338,905
2016-03-07 2016-03-03 21.323 202,547 -2,659 0.40% 4,318,925
2016-03-04 2016-03-02 16.979 205,206 +3,318 0.40% 3,484,293
2016-03-03 2016-03-01 18.164 201,888 +2,279 0.40% 3,667,114
2016-03-02 2016-02-29 18.954 199,609 +24,565 0.39% 3,783,358
2016-02-23 2016-02-19 26.456 175,044 +14,030 0.35% 4,631,036
2016-02-22 2016-02-18 24.877 161,014 +1,924 0.32% 4,005,533
2016-02-19 2016-02-17 23.297 159,090 -3,444 0.31% 3,706,389
2016-02-18 2016-02-16 22.113 162,534 -1,215 0.32% 3,594,085
2016-02-16 2016-02-12 29.221 163,749 +152 0.32% 4,784,830
2016-02-15 2016-02-11 29.221 163,597 +12,383 0.32% 4,780,388
2016-02-12 2016-02-05 27.246 151,214 +89,472 0.30% 4,120,000
2016-02-01 2016-01-28 13.426 61,742 +15,448 0.12% 828,926
2016-01-29 2016-01-27 155.974 46,294 -253 0.09% 7,220,677
2016-01-28 2016-01-26 159.923 46,547 +1,013 0.09% 7,443,939
2016-01-27 2016-01-25 163.872 45,534 +2,583 0.09% 7,461,738
2016-01-26 2016-01-22 195.462 42,951 +51 0.08% 8,395,269
2016-01-25 2016-01-21 201.385 42,900 +684 0.08% 8,639,400
2016-01-22 2016-01-20 236.923 42,216 -76 0.08% 10,001,945
2016-01-21 2016-01-19 240.872 42,292 -253 0.08% 10,186,950
2016-01-20 2016-01-18 240.872 42,545 -102 0.08% 10,247,891
2016-01-18 2016-01-14 248.769 42,647 -202 0.08% 10,609,261
2016-01-06 2016-01-04 252.718 42,849 +380 0.08% 10,828,711
2016-01-05 2015-12-31 276.410 42,469 -152 0.08% 11,738,867
2016-01-04 2015-12-29 248.769 42,621 -102 0.08% 10,602,793
2015-12-30 2015-12-28 256.667 42,723 +102 0.08% 10,965,570
2015-12-29 2015-12-24 256.667 42,621 -279 0.08% 10,939,390
2015-12-28 2015-12-22 252.718 42,900 +203 0.08% 10,841,600
2015-12-23 2015-12-21 252.718 42,697 +557 0.08% 10,790,298
2015-12-21 2015-12-17 256.667 42,140 +202 0.08% 10,815,933
2015-12-18 2015-12-16 256.667 41,938 -152 0.08% 10,764,087
2015-12-16 2015-12-14 244.821 42,090 -329 0.08% 10,304,495
2015-12-15 2015-12-11 244.821 42,419 +963 0.08% 10,385,041
2015-12-14 2015-12-10 256.667 41,456 +202 0.08% 10,640,373
2015-12-11 2015-12-09 256.667 41,254 -51 0.08% 10,588,527
2015-12-10 2015-12-08 248.769 41,305 +127 0.08% 10,275,413
2015-12-09 2015-12-07 256.667 41,178 -658 0.08% 10,569,020
2015-12-08 2015-12-04 244.821 41,836 -152 0.08% 10,242,311
2015-12-07 2015-12-03 244.821 41,988 +50 0.08% 10,279,524
2015-12-04 2015-12-02 244.821 41,938 -5,065 0.08% 10,267,283
2015-12-01 2015-11-27 236.923 47,003 -50 0.09% 11,136,095
2015-11-25 2015-11-23 248.769 47,053 +25 0.09% 11,705,339
2015-11-24 2015-11-20 240.872 47,028 +51 0.09% 11,327,719
2015-11-23 2015-11-19 240.872 46,977 +126 0.09% 11,315,434
2015-11-19 2015-11-17 240.872 46,851 -1,494 0.09% 11,285,084
2015-11-18 2015-11-16 236.923 48,345 -253 0.10% 11,454,046
2015-11-17 2015-11-13 240.872 48,598 +279 0.10% 11,705,887
2015-11-16 2015-11-12 240.872 48,319 -102 0.10% 11,638,684
2015-11-11 2015-11-09 244.821 48,421 -658 0.10% 11,854,454
2015-11-09 2015-11-05 229.026 49,079 -76 0.10% 11,240,349
2015-11-06 2015-11-04 232.974 49,155 -253 0.10% 11,451,855
2015-10-30 2015-10-28 232.974 49,408 -26 0.10% 11,510,797
2015-10-29 2015-10-27 232.974 49,434 -25 0.10% 11,516,854
2015-10-28 2015-10-26 229.026 49,459 -101 0.10% 11,327,379
2015-10-27 2015-10-23 232.974 49,560 -26 0.10% 11,546,209
2015-10-26 2015-10-22 232.974 49,586 -734 0.10% 11,552,267
2015-10-23 2015-10-20 232.974 50,320 -76 0.10% 11,723,270
2015-10-22 2015-10-19 232.974 50,396 +127 0.10% 11,740,976
2015-10-20 2015-10-16 229.026 50,269 +50 0.10% 11,512,890
2015-10-16 2015-10-14 225.077 50,219 +25 0.10% 11,303,138
2015-10-15 2015-10-13 225.077 50,194 +228 0.10% 11,297,511
2015-10-14 2015-10-12 225.077 49,966 +228 0.10% 11,246,194
2015-10-13 2015-10-09 225.077 49,738 +254 0.10% 11,194,876
2015-10-12 2015-10-08 225.077 49,484 +5,140 0.10% 11,137,706
2015-10-09 2015-10-07 229.026 44,344 -75 0.09% 10,155,913
2015-10-08 2015-10-06 225.077 44,419 +50 0.09% 9,997,692
2015-10-06 2015-10-02 232.974 44,369 +228 0.09% 10,336,839
2015-10-05 2015-09-30 229.026 44,141 -51 0.09% 10,109,421
2015-10-02 2015-09-29 225.077 44,192 +380 0.09% 9,946,599
2015-09-29 2015-09-24 236.923 43,812 -380 0.09% 10,380,074
2015-09-25 2015-09-23 229.026 44,192 -50 0.09% 10,121,101
2015-09-24 2015-09-22 236.923 44,242 +126 0.09% 10,481,951
2015-09-23 2015-09-21 240.872 44,116 -101 0.09% 10,626,300
2015-09-22 2015-09-18 240.872 44,217 +811 0.09% 10,650,628
2015-09-21 2015-09-17 248.769 43,406 +506 0.09% 10,798,077
2015-09-18 2015-09-16 252.718 42,900 +177 0.08% 10,841,600
2015-09-17 2015-09-15 254.297 42,723 +102 0.08% 10,864,349
2015-09-16 2015-09-14 246.473 42,621 -960 0.08% 10,504,921
2015-09-15 2015-09-11 242.561 43,581 +26 0.09% 10,571,035
2015-09-14 2015-09-10 238.648 43,555 +76 0.09% 10,394,329
2015-09-11 2015-09-09 230.824 43,479 +358 0.09% 10,035,989
2015-09-10 2015-09-08 230.824 43,121 +384 0.08% 9,953,354
2015-09-09 2015-09-07 222.999 42,737 +179 0.08% 9,530,321
2015-09-08 2015-09-04 226.912 42,558 +25 0.08% 9,656,902
2015-09-07 2015-09-02 222.999 42,533 +179 0.08% 9,484,829
2015-09-02 2015-08-31 238.648 42,354 +307 0.08% 10,107,713
2015-09-01 2015-08-28 246.473 42,047 +383 0.08% 10,363,446
2015-08-31 2015-08-27 226.912 41,664 -4,090 0.08% 9,454,043
2015-08-28 2015-08-26 207.350 45,754 -996 0.09% 9,487,102
2015-08-27 2015-08-25 215.175 46,750 +383 0.09% 10,059,420
2015-08-26 2015-08-24 222.999 46,367 +997 0.09% 10,339,808
2015-08-25 2015-08-21 285.596 45,370 +102 0.09% 12,957,472
2015-08-24 2015-08-20 289.508 45,268 +384 0.09% 13,105,441
2015-08-21 2015-08-19 309.069 44,884 +920 0.09% 13,872,262
2015-08-20 2015-08-18 320.806 43,964 +76 0.09% 14,103,915
2015-08-19 2015-08-17 324.718 43,888 -255 0.09% 14,251,235
2015-08-18 2015-08-14 316.894 44,143 -51 0.09% 13,988,640
2015-08-17 2015-08-13 312.981 44,194 -51 0.09% 13,831,903
2015-08-14 2015-08-12 305.157 44,245 -282 0.09% 13,501,668
2015-08-13 2015-08-11 316.894 44,527 -4,217 0.09% 14,110,327
2015-08-12 2015-08-10 301.245 48,744 -2,019 0.10% 14,683,869
2015-08-11 2015-08-07 281.683 50,763 +153 0.10% 14,299,090
2015-08-10 2015-08-06 277.771 50,610 +26 0.10% 14,057,993
2015-08-07 2015-08-05 281.683 50,584 +51 0.10% 14,248,669
2015-08-06 2015-08-04 277.771 50,533 -307 0.10% 14,036,604
2015-08-05 2015-08-03 281.683 50,840 -205 0.10% 14,320,780
2015-08-04 2015-07-31 273.859 51,045 +256 0.10% 13,979,121
2015-08-03 2015-07-30 273.859 50,789 +77 0.10% 13,909,013
2015-07-31 2015-07-29 273.859 50,712 +76 0.10% 13,887,926
2015-07-30 2015-07-28 277.771 50,636 -3,297 0.10% 14,065,215
2015-07-29 2015-07-27 269.947 53,933 -307 0.11% 14,559,025
2015-07-28 2015-07-24 273.859 54,240 -204 0.11% 14,854,100
2015-07-27 2015-07-23 281.683 54,444 -4,473 0.11% 15,335,966
2015-07-24 2015-07-22 254.297 58,917 +7,233 0.12% 14,982,442
2015-07-23 2015-07-21 273.859 51,684 +4,116 0.10% 14,154,117
2015-07-22 2015-07-20 273.859 47,568 -179 0.09% 13,026,914
2015-07-21 2015-07-17 277.771 47,747 +179 0.09% 13,262,734
2015-07-17 2015-07-15 277.771 47,568 +843 0.09% 13,213,013
2015-07-16 2015-07-14 293.420 46,725 +1,253 0.09% 13,710,055
2015-07-15 2015-07-13 301.245 45,472 -4,371 0.09% 13,698,197
2015-07-14 2015-07-10 266.034 49,843 +997 0.10% 13,259,945
2015-07-13 2015-07-09 269.947 48,846 +4,831 0.10% 13,185,807
2015-07-10 2015-07-08 193.657 44,015 -818 0.09% 8,523,825
2015-07-09 2015-07-07 301.245 44,833 +5,367 0.09% 13,505,702
2015-07-08 2015-07-06 316.894 39,466 -127 0.08% 12,506,528
2015-07-06 2015-07-02 367.753 39,593 +409 0.08% 14,560,453
2015-07-03 2015-06-30 371.665 39,184 -26 0.08% 14,563,340
2015-07-02 2015-06-29 375.578 39,210 +741 0.08% 14,726,404
2015-06-30 2015-06-26 367.753 38,469 +358 0.08% 14,147,098
2015-06-29 2015-06-25 356.016 38,111 +26 0.07% 13,568,141
2015-06-26 2015-06-24 367.753 38,085 -1,381 0.07% 14,005,881
2015-06-25 2015-06-23 336.455 39,466 +52 0.08% 13,278,536
2015-06-23 2015-06-19 324.718 39,414 -52 0.08% 12,798,446
2015-06-19 2015-06-17 332.543 39,466 -102 0.08% 13,124,134
2015-06-18 2015-06-16 316.894 39,568 +716 0.08% 12,538,851
2015-06-17 2015-06-15 305.157 38,852 -7,668 0.08% 11,855,957
2015-06-16 2015-06-12 324.718 46,520 +639 0.09% 15,105,894
2015-06-15 2015-06-11 332.543 45,881 -358 0.09% 15,257,396
2015-06-12 2015-06-10 340.367 46,239 -537 0.09% 15,738,245
2015-06-11 2015-06-09 344.280 46,776 +205 0.09% 16,104,023
2015-06-09 2015-06-05 340.367 46,571 +664 0.09% 15,851,247
2015-06-08 2015-06-04 328.631 45,907 -255 0.09% 15,086,442
2015-06-05 2015-06-03 344.280 46,162 -205 0.09% 15,892,635
2015-06-04 2015-06-02 340.367 46,367 +2,147 0.09% 15,781,812
2015-06-03 2015-06-01 344.280 44,220 +1,432 0.09% 15,224,044
2015-06-02 2015-05-29 312.981 42,788 +357 0.08% 13,391,851
2015-06-01 2015-05-28 316.894 42,431 +4,243 0.08% 13,446,118
2015-05-29 2015-05-27 331.633 38,188 +574 0.07% 12,664,400
2015-05-28 2015-05-26 327.948 37,614 +3,257 0.07% 12,335,442
2015-05-27 2015-05-22 290.363 34,357 +1,628 0.06% 9,976,005
2015-05-26 2015-05-21 279.677 32,729 -1,411 0.06% 9,153,553
2015-05-22 2015-05-20 289.258 34,140 -54 0.06% 9,875,256
2015-05-21 2015-05-19 272.308 34,194 +868 0.06% 9,311,283
2015-05-20 2015-05-18 255.726 33,326 +54 0.06% 8,522,320
2015-05-19 2015-05-15 249.830 33,272 -163 0.06% 8,312,349
2015-05-18 2015-05-14 252.778 33,435 -922 0.06% 8,451,633
2015-05-15 2015-05-13 250.567 34,357 +2,496 0.06% 8,608,735
2015-05-14 2015-05-12 245.408 31,861 +1,140 0.06% 7,818,957
2015-05-13 2015-05-11 246.514 30,721 +814 0.06% 7,573,152
2015-05-12 2015-05-08 233.249 29,907 +815 0.06% 6,975,764
2015-05-11 2015-05-07 218.141 29,092 -272 0.05% 6,346,152
2015-05-07 2015-05-05 226.616 29,364 +1,140 0.05% 6,654,348
2015-05-06 2015-05-04 221.089 28,224 -163 0.05% 6,240,006
2015-05-05 2015-04-30 197.506 28,387 -108 0.05% 5,606,599
2015-04-30 2015-04-28 193.084 28,495 +325 0.05% 5,501,931
2015-04-29 2015-04-27 199.717 28,170 +597 0.05% 5,626,021
2015-04-28 2015-04-24 194.190 27,573 -2,225 0.05% 5,354,388
2015-04-27 2015-04-23 182.398 29,798 +868 0.05% 5,435,100
2015-04-23 2015-04-21 168.396 28,930 -8,467 0.05% 4,871,692
2015-04-22 2015-04-20 167.659 37,397 +1,954 0.07% 6,269,940
2015-04-21 2015-04-17 165.080 35,443 +272 0.07% 5,850,914
2015-04-20 2015-04-16 167.659 35,171 +162 0.06% 5,896,731
2015-04-17 2015-04-15 166.922 35,009 +2,063 0.06% 5,843,770
2015-04-16 2015-04-14 166.922 32,946 -14,818 0.06% 5,499,410
2015-04-15 2015-04-13 152.183 47,764 +1,357 0.09% 7,268,854
2015-04-14 2015-04-10 142.602 46,407 +9,227 0.09% 6,617,739
2015-04-13 2015-04-09 129.337 37,180 -5,427 0.07% 4,808,744
2015-04-02 2015-03-31 124.915 42,607 -272 0.08% 5,322,257
2015-03-30 2015-03-26 124.178 42,879 -163 0.08% 5,324,634
2015-03-27 2015-03-25 127.494 43,042 +163 0.08% 5,487,616
2015-03-25 2015-03-23 124.178 42,879 +13,298 0.08% 5,324,634
2015-03-23 2015-03-19 126.389 29,581 +163 0.05% 3,738,713
2015-03-20 2015-03-18 126.021 29,418 +3,474 0.05% 3,707,272
2015-03-19 2015-03-17 124.915 25,944 -8,033 0.05% 3,240,797
2015-03-16 2015-03-12 106.860 33,977 -2,714 0.06% 3,630,766
2015-03-13 2015-03-11 117.914 36,691 +488 0.07% 4,326,381
2015-03-10 2015-03-06 120.493 36,203 +8,142 0.07% 4,362,219
2015-03-09 2015-03-05 117.914 28,061 -6,188 0.05% 3,308,783
2015-03-04 2015-03-02 113.492 34,249 -542 0.06% 3,886,993
2015-03-03 2015-02-27 113.861 34,791 +2,171 0.06% 3,961,326
2015-03-02 2015-02-26 108.702 32,620 -760 0.06% 3,545,857
2015-02-27 2015-02-25 112.387 33,380 +5,427 0.06% 3,751,469
2015-02-24 2015-02-18 115.703 27,953 -1,628 0.05% 3,234,248
2015-02-23 2015-02-16 113.492 29,581 -2,117 0.05% 3,357,212
2015-02-17 2015-02-13 106.860 31,698 +7,816 0.06% 3,387,233
2015-02-16 2015-02-12 106.123 23,882 +1,683 0.04% 2,534,419
2015-02-11 2015-02-09 107.965 22,199 -1,683 0.04% 2,396,714
2015-02-09 2015-02-05 102.069 23,882 +8,087 0.04% 2,437,618
2015-02-06 2015-02-04 102.438 15,795 -1,248 0.03% 1,618,004
2015-02-05 2015-02-03 102.806 17,043 -8,359 0.03% 1,752,126
2015-02-04 2015-02-02 91.015 25,402 +8,305 0.05% 2,311,959
2015-02-03 2015-01-30 92.489 17,097 -1,683 0.03% 1,581,280
2015-02-02 2015-01-29 96.174 18,780 +2,605 0.03% 1,806,139
2015-01-30 2015-01-28 94.331 16,175 -2,985 0.03% 1,525,806
2015-01-29 2015-01-27 88.435 19,160 -814 0.04% 1,694,423
2015-01-28 2015-01-26 85.856 19,974 -1,628 0.04% 1,714,890
2015-01-27 2015-01-23 84.751 21,602 +814 0.04% 1,830,784
2015-01-26 2015-01-22 82.171 20,788 +271 0.04% 1,708,177
2015-01-23 2015-01-21 83.277 20,517 -868 0.04% 1,708,589
2015-01-22 2015-01-20 81.434 21,385 -1,248 0.04% 1,741,473
2015-01-16 2015-01-14 77.013 22,633 -10,856 0.04% 1,743,025
2015-01-15 2015-01-13 72.959 33,489 -543 0.06% 2,443,332
2015-01-12 2015-01-08 72.591 34,032 +1,357 0.06% 2,470,409
2015-01-09 2015-01-07 73.328 32,675 -9,498 0.06% 2,395,984
2015-01-08 2015-01-06 69.274 42,173 -543 0.08% 2,921,511
2015-01-07 2015-01-05 68.537 42,716 +2,443 0.08% 2,927,647
2015-01-06 2015-01-02 70.748 40,273 -1,900 0.07% 2,849,249
2015-01-05 2014-12-31 69.274 42,173 -4,885 0.08% 2,921,511
2014-12-23 2014-12-19 68.537 47,058 -814 0.09% 3,225,237
2014-12-22 2014-12-18 69.274 47,872 -3,257 0.09% 3,316,306
2014-12-19 2014-12-17 64.853 51,129 -651 0.09% 3,315,852
2014-12-18 2014-12-16 65.590 51,780 -272 0.10% 3,396,231
2014-12-17 2014-12-15 66.327 52,052 -1,356 0.10% 3,452,432
2014-12-11 2014-12-09 63.010 53,408 +814 0.10% 3,365,252
2014-12-10 2014-12-08 64.853 52,594 +5,156 0.10% 3,410,861
2014-12-09 2014-12-05 65.958 47,438 +4,885 0.09% 3,128,921
2014-12-08 2014-12-04 67.064 42,553 -814 0.08% 2,853,756
2014-12-03 2014-12-01 64.116 43,367 -814 0.08% 2,780,506
2014-12-02 2014-11-28 63.747 44,181 -272 0.08% 2,816,416
2014-12-01 2014-11-27 65.590 44,453 -543 0.08% 2,915,656
2014-11-28 2014-11-26 65.221 44,996 +3,528 0.08% 2,934,691
2014-11-26 2014-11-24 67.801 41,468 -542 0.08% 2,811,552
2014-11-20 2014-11-18 66.695 42,010 +1,357 0.08% 2,801,860
2014-11-14 2014-11-12 67.064 40,653 -923 0.07% 2,726,335
2014-11-13 2014-11-11 68.906 41,576 -543 0.08% 2,864,834
2014-11-12 2014-11-10 69.643 42,119 +3,800 0.08% 2,933,290
2014-11-11 2014-11-07 68.906 38,319 -5,971 0.07% 2,640,408
2014-11-10 2014-11-06 65.590 44,290 -434 0.08% 2,904,965
2014-11-06 2014-11-04 65.958 44,724 -6,513 0.08% 2,949,911
2014-11-04 2014-10-31 65.958 51,237 -272 0.09% 3,379,496
2014-11-03 2014-10-30 65.221 51,509 +13,895 0.09% 3,359,476
2014-10-31 2014-10-29 66.695 37,614 +3,040 0.07% 2,508,669
2014-10-30 2014-10-28 68.537 34,574 +162 0.06% 2,369,615
2014-10-29 2014-10-27 66.327 34,412 +1,846 0.06% 2,282,431
2014-10-28 2014-10-24 68.906 32,566 +1,085 0.06% 2,243,992
2014-10-24 2014-10-22 68.906 31,481 -271 0.06% 2,169,229
2014-10-23 2014-10-21 70.380 31,752 +2,714 0.06% 2,234,702
2014-10-22 2014-10-20 71.854 29,038 +6,784 0.05% 2,086,491
2014-10-20 2014-10-16 72.222 22,254 +815 0.04% 1,607,235
2014-10-15 2014-10-13 72.222 21,439 -109 0.04% 1,548,374
2014-10-14 2014-10-10 74.065 21,548 -1,791 0.04% 1,595,946
2014-10-07 2014-10-03 77.013 23,339 +163 0.04% 1,797,396
2014-10-06 2014-09-30 71.854 23,176 -2,823 0.04% 1,665,284
2014-10-03 2014-09-29 75.539 25,999 -1,899 0.05% 1,963,929
2014-09-30 2014-09-26 79.960 27,898 +271 0.05% 2,230,735
2014-09-29 2014-09-25 83.645 27,627 +543 0.05% 2,310,866
2014-09-26 2014-09-24 84.014 27,084 -597 0.05% 2,275,427
2014-09-25 2014-09-23 83.645 27,681 -434 0.05% 2,315,383
2014-09-24 2014-09-22 83.645 28,115 -218 0.05% 2,351,685
2014-09-23 2014-09-19 85.119 28,333 +1,195 0.05% 2,411,680
2014-09-22 2014-09-18 83.277 27,138 +922 0.05% 2,259,964
2014-09-19 2014-09-17 82.171 26,216 -2,822 0.05% 2,154,202
2014-09-18 2014-09-16 77.013 29,038 +488 0.05% 2,236,290
2014-09-17 2014-09-15 78.118 28,550 +4,451 0.05% 2,230,269
2014-09-16 2014-09-12 79.223 24,099 +271 0.04% 1,909,205
2014-09-15 2014-09-11 78.486 23,828 -1,519 0.04% 1,870,176
2014-09-12 2014-09-10 78.855 25,347 +1,085 0.05% 1,998,736
2014-09-11 2014-09-08 77.013 24,262 +1,086 0.04% 1,868,478
2014-09-10 2014-09-05 79.223 23,176 +868 0.04% 1,836,082
2014-09-08 2014-09-04 75.907 22,308 -1,737 0.04% 1,693,336
2014-09-05 2014-09-03 76.644 24,045 -54 0.04% 1,842,907
2014-09-04 2014-09-02 70.748 24,099 -760 0.04% 1,704,965
2014-09-03 2014-09-01 73.696 24,859 -7,707 0.05% 1,832,014
2014-09-02 2014-08-29 68.663 32,566 -703 0.06% 2,236,089
2014-09-01 2014-08-28 62.552 33,269 -501 0.06% 2,081,039
2014-08-29 2014-08-27 61.833 33,770 -4,284 0.06% 2,088,098
2014-08-28 2014-08-26 62.552 38,054 -1,390 0.07% 2,380,350
2014-08-27 2014-08-25 62.911 39,444 -3,672 0.07% 2,481,477
2014-08-26 2014-08-22 62.192 43,116 +1,391 0.08% 2,681,488
2014-08-25 2014-08-21 61.833 41,725 -1,669 0.07% 2,579,979
2014-08-22 2014-08-20 61.833 43,394 -27,929 0.08% 2,683,178
2014-08-21 2014-08-19 58.597 71,323 +446 0.13% 4,179,348
2014-08-19 2014-08-15 58.238 70,877 +1,669 0.13% 4,127,734
2014-08-18 2014-08-14 58.238 69,208 +1,446 0.12% 4,030,534
2014-08-15 2014-08-13 59.676 67,762 +278 0.12% 4,043,762
2014-08-14 2014-08-12 59.316 67,484 +5,564 0.12% 4,002,912
2014-08-13 2014-08-11 59.316 61,920 +5,952 0.11% 3,672,876
2014-08-12 2014-08-08 59.316 55,968 +1,669 0.10% 3,319,824
2014-08-11 2014-08-07 60.035 54,299 -27,650 0.10% 3,259,865
2014-08-08 2014-08-06 60.035 81,949 +2,671 0.15% 4,919,845
2014-08-07 2014-08-05 58.238 79,278 -2,559 0.14% 4,616,991
2014-08-06 2014-08-04 57.519 81,837 -6,676 0.15% 4,707,182
2014-08-05 2014-08-01 57.160 88,513 -14,855 0.16% 5,059,359
2014-08-04 2014-07-31 54.643 103,368 +11,072 0.19% 5,648,343
2014-08-01 2014-07-30 55.362 92,296 +1,057 0.17% 5,109,694
2014-07-31 2014-07-29 56.441 91,239 -1,948 0.16% 5,149,576
2014-07-29 2014-07-25 57.160 93,187 +279 0.17% 5,326,523
2014-07-28 2014-07-24 57.160 92,908 +556 0.17% 5,310,575
2014-07-23 2014-07-21 56.800 92,352 -835 0.17% 5,245,595
2014-07-22 2014-07-18 57.878 93,187 -1,502 0.17% 5,393,523
2014-07-21 2014-07-17 56.441 94,689 +2,226 0.17% 5,344,296
2014-07-18 2014-07-16 57.519 92,463 +556 0.17% 5,318,379
2014-07-17 2014-07-15 57.878 91,907 -1,113 0.17% 5,319,439
2014-07-16 2014-07-14 57.519 93,020 +3,338 0.17% 5,350,417
2014-07-15 2014-07-11 57.519 89,682 +9,736 0.16% 5,158,419
2014-07-14 2014-07-10 58.957 79,946 -167 0.14% 4,713,374
2014-07-11 2014-07-09 56.800 80,113 +8,902 0.14% 4,550,419
2014-07-10 2014-07-08 57.878 71,211 +9,624 0.13% 4,121,585
2014-07-09 2014-07-07 60.035 61,587 -7,566 0.11% 3,697,403
2014-07-08 2014-07-04 58.238 69,153 -41,892 0.12% 4,027,331
2014-07-07 2014-07-03 54.643 111,045 +2,503 0.20% 6,067,837
2014-07-04 2014-07-02 54.643 108,542 +13,631 0.20% 5,931,066
2014-07-03 2014-06-30 54.284 94,911 +26,036 0.17% 5,152,106
2014-07-02 2014-06-27 53.924 68,875 0.12% 3,714,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top