History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-10-06 | 2025-10-02 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2025-10-03 | 2025-09-30 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-10-02 | 2025-09-29 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-09-30 | 2025-09-26 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-26 | 2025-09-24 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-24 | 2025-09-22 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-17 | 2025-09-15 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-09-05 | 2025-09-03 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-09-04 | 2025-09-02 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-08-29 | 2025-08-27 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2025-08-28 | 2025-08-26 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-08-25 | 2025-08-21 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-08-22 | 2025-08-20 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-08-20 | 2025-08-18 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-08-19 | 2025-08-15 | 0.232 | 6,500 | +0 | 0.00% | 1,508 |
| 2025-08-18 | 2025-08-14 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-08-15 | 2025-08-13 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-08-14 | 2025-08-12 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2025-08-13 | 2025-08-11 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2025-08-12 | 2025-08-08 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2025-08-11 | 2025-08-07 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2025-08-08 | 2025-08-06 | 0.239 | 6,500 | +0 | 0.00% | 1,554 |
| 2025-08-07 | 2025-08-05 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-08-05 | 2025-08-01 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2025-08-04 | 2025-07-31 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2025-08-01 | 2025-07-30 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2025-07-31 | 2025-07-29 | 0.245 | 6,500 | +0 | 0.00% | 1,592 |
| 2025-07-30 | 2025-07-28 | 0.238 | 6,500 | +0 | 0.00% | 1,547 |
| 2025-07-29 | 2025-07-25 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-07-28 | 2025-07-24 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-07-25 | 2025-07-23 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-07-21 | 2025-07-17 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-07-16 | 2025-07-14 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-07-15 | 2025-07-11 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-07-14 | 2025-07-10 | 0.249 | 6,500 | +0 | 0.00% | 1,618 |
| 2025-07-11 | 2025-07-09 | 0.249 | 6,500 | +0 | 0.00% | 1,618 |
| 2025-07-10 | 2025-07-08 | 0.249 | 6,500 | +0 | 0.00% | 1,618 |
| 2025-07-09 | 2025-07-07 | 0.224 | 6,500 | +0 | 0.00% | 1,456 |
| 2025-07-08 | 2025-07-04 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2025-07-07 | 2025-07-03 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2025-07-04 | 2025-07-02 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2025-07-03 | 2025-06-30 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-06-26 | 2025-06-24 | 0.242 | 6,500 | +0 | 0.00% | 1,573 |
| 2025-06-25 | 2025-06-23 | 0.232 | 6,500 | +0 | 0.00% | 1,508 |
| 2025-06-24 | 2025-06-20 | 0.232 | 6,500 | +0 | 0.00% | 1,508 |
| 2025-06-23 | 2025-06-19 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2025-06-20 | 2025-06-18 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2025-06-19 | 2025-06-17 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-06-18 | 2025-06-16 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-06-17 | 2025-06-13 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-06-16 | 2025-06-12 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-06-13 | 2025-06-11 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-06-12 | 2025-06-10 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-06-11 | 2025-06-09 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2025-06-10 | 2025-06-06 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2025-06-09 | 2025-06-05 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-06-06 | 2025-06-04 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2025-06-05 | 2025-06-03 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2025-06-04 | 2025-06-02 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2025-06-03 | 2025-05-30 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2025-06-02 | 2025-05-29 | 0.207 | 6,500 | +0 | 0.00% | 1,346 |
| 2025-05-30 | 2025-05-28 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-05-29 | 2025-05-27 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2025-05-28 | 2025-05-26 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-27 | 2025-05-23 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-26 | 2025-05-22 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-23 | 2025-05-21 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-22 | 2025-05-20 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-21 | 2025-05-19 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-20 | 2025-05-16 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-19 | 2025-05-15 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-16 | 2025-05-14 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-15 | 2025-05-13 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-14 | 2025-05-12 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-13 | 2025-05-09 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-12 | 2025-05-08 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-09 | 2025-05-07 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2025-05-08 | 2025-05-06 | 0.203 | 6,500 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.203 | 6,500 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-05-02 | 2025-04-29 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-30 | 2025-04-28 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-29 | 2025-04-25 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-28 | 2025-04-24 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-25 | 2025-04-23 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-24 | 2025-04-22 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-23 | 2025-04-17 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-22 | 2025-04-16 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-17 | 2025-04-15 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-16 | 2025-04-14 | 0.210 | 6,500 | +0 | 0.00% | 1,365 |
| 2025-04-15 | 2025-04-11 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2025-04-14 | 2025-04-10 | 0.230 | 6,500 | +0 | 0.00% | 1,495 |
| 2025-04-11 | 2025-04-09 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2025-04-10 | 2025-04-08 | 0.232 | 6,500 | +0 | 0.00% | 1,508 |
| 2025-04-09 | 2025-04-07 | 0.231 | 6,500 | +0 | 0.00% | 1,502 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-04-03 | 2025-04-01 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2025-04-02 | 2025-03-31 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-04-01 | 2025-03-28 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-03-27 | 2025-03-25 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2025-03-19 | 2025-03-17 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-03-13 | 2025-03-11 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-12 | 2025-03-10 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-11 | 2025-03-07 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-10 | 2025-03-06 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-07 | 2025-03-05 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-06 | 2025-03-04 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-05 | 2025-03-03 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-04 | 2025-02-28 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2025-03-03 | 2025-02-27 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-27 | 2025-02-25 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-25 | 2025-02-21 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-24 | 2025-02-20 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2025-02-21 | 2025-02-19 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-02-20 | 2025-02-18 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-19 | 2025-02-17 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-18 | 2025-02-14 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-02-14 | 2025-02-12 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-12 | 2025-02-10 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-11 | 2025-02-07 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-07 | 2025-02-05 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2025-01-27 | 2025-01-23 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2025-01-24 | 2025-01-22 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2025-01-23 | 2025-01-21 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2025-01-22 | 2025-01-20 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2025-01-21 | 2025-01-17 | 0.236 | 6,500 | +0 | 0.00% | 1,534 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-01-17 | 2025-01-15 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-01-16 | 2025-01-14 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2025-01-15 | 2025-01-13 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-14 | 2025-01-10 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-13 | 2025-01-09 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-10 | 2025-01-08 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-09 | 2025-01-07 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-08 | 2025-01-06 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-07 | 2025-01-03 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-06 | 2025-01-02 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,500 | +0 | 0.00% | 1,625 |
| 2024-12-30 | 2024-12-24 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-27 | 2024-12-20 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-23 | 2024-12-19 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-20 | 2024-12-18 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-19 | 2024-12-17 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-18 | 2024-12-16 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-17 | 2024-12-13 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-12-13 | 2024-12-11 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-12-11 | 2024-12-09 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-12-10 | 2024-12-06 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-12-09 | 2024-12-05 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2024-12-05 | 2024-12-03 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-12-04 | 2024-12-02 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-12-02 | 2024-11-28 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-11-28 | 2024-11-26 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-11-27 | 2024-11-25 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-11-26 | 2024-11-22 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-11-25 | 2024-11-21 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-11-22 | 2024-11-20 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-11-21 | 2024-11-19 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-11-20 | 2024-11-18 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-11-19 | 2024-11-15 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-11-13 | 2024-11-11 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-11-07 | 2024-11-05 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-11-06 | 2024-11-04 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-11-05 | 2024-11-01 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2024-11-01 | 2024-10-30 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-10-31 | 2024-10-29 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-10-30 | 2024-10-28 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2024-10-29 | 2024-10-25 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-10-28 | 2024-10-24 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-10-24 | 2024-10-22 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2024-10-23 | 2024-10-21 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2024-10-22 | 2024-10-18 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-10-21 | 2024-10-17 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2024-10-18 | 2024-10-16 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2024-10-16 | 2024-10-14 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2024-10-15 | 2024-10-10 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2024-10-09 | 2024-10-07 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2024-10-08 | 2024-10-04 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-10-07 | 2024-10-03 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.240 | 6,500 | +0 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2024-10-02 | 2024-09-27 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2024-09-30 | 2024-09-26 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2024-09-27 | 2024-09-25 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2024-09-26 | 2024-09-24 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2024-09-25 | 2024-09-23 | 0.215 | 6,500 | +0 | 0.00% | 1,398 |
| 2024-09-24 | 2024-09-20 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-09-23 | 2024-09-19 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-09-20 | 2024-09-17 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-09-19 | 2024-09-16 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-09-17 | 2024-09-13 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-09-16 | 2024-09-12 | 0.208 | 6,500 | +0 | 0.00% | 1,352 |
| 2024-09-13 | 2024-09-11 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2024-09-12 | 2024-09-10 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2024-09-11 | 2024-09-09 | 0.200 | 6,500 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-09-09 | 2024-09-04 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2024-09-05 | 2024-09-03 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2024-09-04 | 2024-09-02 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-09-03 | 2024-08-30 | 0.242 | 6,500 | +0 | 0.00% | 1,573 |
| 2024-09-02 | 2024-08-29 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-08-20 | 2024-08-16 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2024-08-19 | 2024-08-15 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-16 | 2024-08-14 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-15 | 2024-08-13 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-14 | 2024-08-12 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2024-08-13 | 2024-08-09 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-12 | 2024-08-08 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-09 | 2024-08-07 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-08 | 2024-08-06 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-08-07 | 2024-08-05 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-08-06 | 2024-08-02 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-08-05 | 2024-08-01 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-08-01 | 2024-07-30 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-30 | 2024-07-26 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-29 | 2024-07-25 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-07-26 | 2024-07-24 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-07-25 | 2024-07-23 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-07-23 | 2024-07-19 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-07-22 | 2024-07-18 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2024-07-19 | 2024-07-17 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2024-07-18 | 2024-07-16 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2024-07-17 | 2024-07-15 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2024-07-16 | 2024-07-12 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-15 | 2024-07-11 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-12 | 2024-07-10 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-11 | 2024-07-09 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-10 | 2024-07-08 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-09 | 2024-07-05 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-08 | 2024-07-04 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-05 | 2024-07-03 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-04 | 2024-07-02 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-03 | 2024-06-28 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-07-02 | 2024-06-27 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-06-28 | 2024-06-26 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-06-27 | 2024-06-25 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-06-26 | 2024-06-24 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-06-25 | 2024-06-21 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2024-06-24 | 2024-06-20 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-06-21 | 2024-06-19 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-06-20 | 2024-06-18 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-06-19 | 2024-06-17 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-06-18 | 2024-06-14 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-06-17 | 2024-06-13 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2024-06-14 | 2024-06-12 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-06-13 | 2024-06-11 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-06-12 | 2024-06-07 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-06-11 | 2024-06-06 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-06-07 | 2024-06-05 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-06-06 | 2024-06-04 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-06-05 | 2024-06-03 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-06-04 | 2024-05-31 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-06-03 | 2024-05-30 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-05-31 | 2024-05-29 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-05-30 | 2024-05-28 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2024-05-29 | 2024-05-27 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2024-05-27 | 2024-05-23 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2024-05-24 | 2024-05-22 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2024-05-23 | 2024-05-21 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2024-05-22 | 2024-05-20 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2019-04-12 | 2019-04-10 | 2.550 | 6,500 | -250 | 0.00% | 16,575 |
| 2018-05-31 | 2018-05-29 | 7.897 | 6,750 | -88 | 0.00% | 53,308 |
| 2018-01-19 | 2018-01-17 | 9.773 | 6,838 | -11,143 | 0.00% | 66,828 |
| 2018-01-11 | 2018-01-09 | 10.464 | 17,981 | +11,143 | 0.01% | 188,155 |
| 2017-07-05 | 2017-07-03 | 7.404 | 6,838 | -329 | 0.00% | 50,628 |
| 2017-07-04 | 2017-06-30 | 7.404 | 7,167 | -405 | 0.00% | 53,063 |
| 2017-06-21 | 2017-06-19 | 8.292 | 7,572 | -507 | 0.00% | 62,789 |
| 2017-06-08 | 2017-06-06 | 9.181 | 8,079 | -126 | 0.00% | 74,171 |
| 2017-06-06 | 2017-06-02 | 9.181 | 8,205 | -495,174 | 0.00% | 75,328 |
| 2017-06-05 | 2017-06-01 | 8.983 | 503,379 | -1,899 | 0.29% | 4,522,021 |
| 2017-06-02 | 2017-05-31 | 9.279 | 505,278 | +4,052 | 0.29% | 4,688,721 |
| 2017-06-01 | 2017-05-29 | 9.378 | 501,226 | -7,091 | 0.29% | 4,700,600 |
| 2017-05-29 | 2017-05-25 | 9.082 | 508,317 | -3,039 | 0.30% | 4,616,561 |
| 2017-05-24 | 2017-05-22 | 10.069 | 511,356 | +2,077 | 0.30% | 5,148,962 |
| 2017-05-23 | 2017-05-19 | 9.971 | 509,279 | -165,168 | 0.30% | 5,077,773 |
| 2017-05-19 | 2017-05-17 | 9.279 | 674,447 | +1,722 | 0.39% | 6,258,522 |
| 2017-05-18 | 2017-05-16 | 8.588 | 672,725 | -759 | 0.39% | 5,777,673 |
| 2017-05-17 | 2017-05-15 | 8.194 | 673,484 | -18,234 | 0.39% | 5,518,252 |
| 2017-05-12 | 2017-05-10 | 7.503 | 691,718 | +1,215 | 0.40% | 5,189,659 |
| 2017-05-10 | 2017-05-08 | 7.897 | 690,503 | -4,052 | 0.40% | 5,453,203 |
| 2017-05-09 | 2017-05-05 | 8.292 | 694,555 | +2,837 | 0.40% | 5,759,464 |
| 2017-05-08 | 2017-05-04 | 7.206 | 691,718 | -51 | 0.40% | 4,984,804 |
| 2017-05-05 | 2017-05-02 | 7.206 | 691,769 | -202 | 0.40% | 4,985,171 |
| 2017-05-04 | 2017-04-28 | 7.305 | 691,971 | +50 | 0.40% | 5,054,937 |
| 2017-05-02 | 2017-04-27 | 7.404 | 691,921 | +51 | 0.40% | 5,122,877 |
| 2017-04-28 | 2017-04-26 | 7.503 | 691,870 | +1,215 | 0.40% | 5,190,799 |
| 2017-04-20 | 2017-04-18 | 8.095 | 690,655 | -25 | 0.40% | 5,590,764 |
| 2017-04-19 | 2017-04-13 | 8.292 | 690,680 | +25 | 0.40% | 5,727,331 |
| 2017-04-05 | 2017-03-31 | 8.983 | 690,655 | -151 | 0.40% | 6,204,384 |
| 2017-03-30 | 2017-03-28 | 9.378 | 690,806 | -2,026 | 0.40% | 6,478,520 |
| 2017-03-28 | 2017-03-24 | 9.279 | 692,832 | -3,039 | 0.40% | 6,429,126 |
| 2017-03-27 | 2017-03-23 | 8.885 | 695,871 | +3,089 | 0.40% | 6,182,546 |
| 2017-03-24 | 2017-03-22 | 10.069 | 692,782 | -3,039 | 0.40% | 6,975,782 |
| 2017-03-17 | 2017-03-15 | 8.786 | 695,821 | -3,039 | 0.40% | 6,113,412 |
| 2017-03-16 | 2017-03-14 | 8.292 | 698,860 | -2,026 | 0.41% | 5,795,162 |
| 2017-03-15 | 2017-03-13 | 9.773 | 700,886 | +51 | 0.41% | 6,849,813 |
| 2017-03-10 | 2017-03-08 | 11.945 | 700,835 | +51 | 0.41% | 8,371,384 |
| 2017-03-08 | 2017-03-06 | 13.031 | 700,784 | -76 | 0.41% | 9,131,755 |
| 2017-03-07 | 2017-03-03 | 12.142 | 700,860 | +5,090 | 0.41% | 8,510,058 |
| 2017-03-06 | 2017-03-02 | 11.945 | 695,770 | -1,013 | 0.40% | 8,310,883 |
| 2017-03-03 | 2017-03-01 | 12.438 | 696,783 | +1,013 | 0.40% | 8,666,909 |
| 2017-02-27 | 2017-02-23 | 12.340 | 695,770 | +76 | 0.40% | 8,585,623 |
| 2017-02-15 | 2017-02-13 | 13.327 | 695,694 | -51 | 0.40% | 9,271,460 |
| 2017-02-14 | 2017-02-10 | 13.228 | 695,745 | +51 | 0.40% | 9,203,458 |
| 2017-02-13 | 2017-02-09 | 13.426 | 695,694 | -101 | 0.40% | 9,340,138 |
| 2017-02-10 | 2017-02-08 | 13.228 | 695,795 | +76 | 0.40% | 9,204,119 |
| 2017-02-09 | 2017-02-07 | 13.426 | 695,719 | -1,216 | 0.40% | 9,340,474 |
| 2017-02-07 | 2017-02-03 | 13.031 | 696,935 | +1,038 | 0.40% | 9,081,599 |
| 2017-02-06 | 2017-02-02 | 12.735 | 695,897 | -50 | 0.40% | 8,861,981 |
| 2017-02-01 | 2017-01-25 | 13.031 | 695,947 | -3,039 | 0.40% | 9,068,725 |
| 2017-01-25 | 2017-01-23 | 12.932 | 698,986 | -507 | 0.41% | 9,039,323 |
| 2017-01-23 | 2017-01-19 | 13.426 | 699,493 | +507 | 0.41% | 9,391,142 |
| 2017-01-20 | 2017-01-18 | 13.919 | 698,986 | -532 | 0.41% | 9,729,347 |
| 2017-01-18 | 2017-01-16 | 13.623 | 699,518 | +50 | 0.41% | 9,529,588 |
| 2017-01-16 | 2017-01-12 | 13.623 | 699,468 | +51 | 0.41% | 9,528,906 |
| 2017-01-10 | 2017-01-06 | 13.722 | 699,417 | +51 | 0.41% | 9,597,257 |
| 2017-01-09 | 2017-01-05 | 13.722 | 699,366 | +76 | 0.41% | 9,596,557 |
| 2017-01-06 | 2017-01-04 | 13.623 | 699,290 | +50 | 0.41% | 9,526,481 |
| 2016-12-28 | 2016-12-22 | 13.722 | 699,240 | -506 | 0.41% | 9,594,828 |
| 2016-12-22 | 2016-12-20 | 13.821 | 699,746 | +51 | 0.41% | 9,670,849 |
| 2016-12-20 | 2016-12-16 | 13.919 | 699,695 | +50 | 0.43% | 9,739,216 |
| 2016-12-16 | 2016-12-14 | 14.314 | 699,645 | +51 | 0.43% | 10,014,790 |
| 2016-12-12 | 2016-12-08 | 14.610 | 699,594 | +50 | 0.43% | 10,221,248 |
| 2016-12-09 | 2016-12-07 | 14.906 | 699,544 | +76 | 0.43% | 10,427,690 |
| 2016-12-06 | 2016-12-02 | 14.906 | 699,468 | +152 | 0.43% | 10,426,557 |
| 2016-12-02 | 2016-11-30 | 15.104 | 699,316 | +3,115 | 0.43% | 10,562,361 |
| 2016-11-29 | 2016-11-25 | 14.906 | 696,201 | +127 | 0.43% | 10,377,858 |
| 2016-11-28 | 2016-11-24 | 15.005 | 696,074 | -8,104 | 0.43% | 10,444,680 |
| 2016-11-25 | 2016-11-23 | 15.104 | 704,178 | +9,066 | 0.43% | 10,635,796 |
| 2016-11-24 | 2016-11-22 | 15.005 | 695,112 | +26 | 0.43% | 10,430,245 |
| 2016-11-23 | 2016-11-21 | 15.104 | 695,086 | -102 | 0.43% | 10,498,472 |
| 2016-11-16 | 2016-11-14 | 15.203 | 695,188 | -8,205 | 0.43% | 10,568,640 |
| 2016-11-14 | 2016-11-10 | 15.203 | 703,393 | -2,026 | 0.43% | 10,693,377 |
| 2016-11-11 | 2016-11-09 | 15.104 | 705,419 | -50 | 0.44% | 10,654,540 |
| 2016-11-10 | 2016-11-08 | 15.499 | 705,469 | -9,624 | 0.44% | 10,933,865 |
| 2016-11-09 | 2016-11-07 | 15.696 | 715,093 | -29,934 | 0.44% | 11,224,210 |
| 2016-11-07 | 2016-11-03 | 15.894 | 745,027 | -306,529 | 0.46% | 11,841,153 |
| 2016-11-02 | 2016-10-31 | 16.190 | 1,051,556 | +3,114 | 0.65% | 17,024,422 |
| 2016-11-01 | 2016-10-28 | 16.091 | 1,048,442 | +1,621 | 0.65% | 16,870,507 |
| 2016-10-31 | 2016-10-27 | 16.288 | 1,046,821 | +2,026 | 0.65% | 17,051,104 |
| 2016-10-19 | 2016-10-17 | 16.881 | 1,044,795 | +51 | 0.64% | 17,636,943 |
| 2016-10-14 | 2016-10-12 | 17.572 | 1,044,744 | -6,179 | 0.64% | 18,358,027 |
| 2016-10-12 | 2016-10-07 | 16.979 | 1,050,923 | +50 | 0.65% | 17,844,134 |
| 2016-10-11 | 2016-10-06 | 16.782 | 1,050,873 | -29,376 | 0.65% | 17,635,805 |
| 2016-10-07 | 2016-10-05 | 17.177 | 1,080,249 | -51 | 0.67% | 18,555,354 |
| 2016-10-06 | 2016-10-04 | 16.683 | 1,080,300 | -39,912 | 0.67% | 18,023,005 |
| 2016-10-05 | 2016-10-03 | 17.276 | 1,120,212 | -1,975 | 0.69% | 19,352,380 |
| 2016-10-03 | 2016-09-29 | 17.868 | 1,122,187 | +51 | 0.69% | 20,051,180 |
| 2016-09-30 | 2016-09-28 | 18.263 | 1,122,136 | +1,013 | 0.69% | 20,493,368 |
| 2016-09-29 | 2016-09-27 | 18.362 | 1,121,123 | -10,333 | 0.69% | 20,585,543 |
| 2016-09-28 | 2016-09-26 | 18.756 | 1,131,456 | +11,346 | 0.70% | 21,222,053 |
| 2016-09-27 | 2016-09-23 | 17.374 | 1,120,110 | +25 | 0.69% | 19,461,193 |
| 2016-09-26 | 2016-09-22 | 17.177 | 1,120,085 | +3,039 | 0.69% | 19,239,614 |
| 2016-09-23 | 2016-09-21 | 17.078 | 1,117,046 | -12,257 | 0.69% | 19,077,141 |
| 2016-09-21 | 2016-09-19 | 16.782 | 1,129,303 | -51 | 0.70% | 18,952,021 |
| 2016-09-20 | 2016-09-15 | 16.782 | 1,129,354 | +76 | 0.70% | 18,952,877 |
| 2016-09-19 | 2016-09-14 | 16.288 | 1,129,278 | +51 | 0.70% | 18,394,201 |
| 2016-09-15 | 2016-09-13 | 16.091 | 1,129,227 | +50 | 0.70% | 18,170,421 |
| 2016-09-14 | 2016-09-12 | 16.486 | 1,129,177 | +152 | 0.70% | 18,615,496 |
| 2016-09-13 | 2016-09-09 | 16.881 | 1,129,025 | +19,754 | 0.70% | 19,058,810 |
| 2016-09-12 | 2016-09-08 | 16.683 | 1,109,271 | +1,013 | 0.68% | 18,506,338 |
| 2016-09-09 | 2016-09-07 | 16.585 | 1,108,258 | +101 | 0.68% | 18,380,033 |
| 2016-09-08 | 2016-09-06 | 16.683 | 1,108,157 | +467,291 | 0.68% | 18,487,753 |
| 2016-09-07 | 2016-09-05 | 16.387 | 640,866 | -1,013 | 0.40% | 10,501,986 |
| 2016-09-06 | 2016-09-02 | 16.190 | 641,879 | +9,167 | 0.40% | 10,391,856 |
| 2016-09-05 | 2016-09-01 | 15.400 | 632,712 | +608 | 0.39% | 9,743,765 |
| 2016-08-31 | 2016-08-29 | 15.597 | 632,104 | -152 | 0.39% | 9,859,202 |
| 2016-08-24 | 2016-08-22 | 16.190 | 632,256 | +1,064 | 0.39% | 10,236,063 |
| 2016-08-22 | 2016-08-18 | 15.992 | 631,192 | +2,076 | 0.39% | 10,094,217 |
| 2016-08-19 | 2016-08-17 | 15.992 | 629,116 | -3,039 | 0.39% | 10,061,017 |
| 2016-08-15 | 2016-08-11 | 15.499 | 632,155 | -5,014 | 0.39% | 9,797,592 |
| 2016-08-12 | 2016-08-10 | 15.104 | 637,169 | +2,026 | 0.42% | 9,623,703 |
| 2016-08-11 | 2016-08-09 | 15.696 | 635,143 | +51 | 0.42% | 9,969,302 |
| 2016-08-09 | 2016-08-05 | 16.782 | 635,092 | +6,002 | 0.42% | 10,658,147 |
| 2016-08-08 | 2016-08-04 | 17.572 | 629,090 | -363,865 | 0.41% | 11,054,240 |
| 2016-08-04 | 2016-08-01 | 14.117 | 992,955 | -4,660 | 0.65% | 14,017,215 |
| 2016-08-03 | 2016-07-29 | 14.018 | 997,615 | -26,945 | 0.66% | 13,984,516 |
| 2016-08-01 | 2016-07-28 | 13.623 | 1,024,560 | +355,659 | 0.67% | 13,957,660 |
| 2016-07-29 | 2016-07-27 | 13.722 | 668,901 | +87,219 | 0.44% | 9,178,522 |
| 2016-07-28 | 2016-07-26 | 14.413 | 581,682 | -46,522 | 0.38% | 8,383,678 |
| 2016-07-27 | 2016-07-25 | 14.314 | 628,204 | -5,065 | 0.41% | 8,992,176 |
| 2016-07-26 | 2016-07-22 | 14.808 | 633,269 | +76 | 0.42% | 9,377,252 |
| 2016-07-25 | 2016-07-21 | 14.906 | 633,193 | -5,039 | 0.42% | 9,438,635 |
| 2016-07-21 | 2016-07-19 | 15.005 | 638,232 | -54,195 | 0.42% | 9,576,753 |
| 2016-07-20 | 2016-07-18 | 15.203 | 692,427 | +350,898 | 0.46% | 10,526,666 |
| 2016-07-19 | 2016-07-15 | 15.894 | 341,529 | +2,533 | 0.22% | 5,428,122 |
| 2016-07-15 | 2016-07-13 | 16.782 | 338,996 | +2,532 | 0.22% | 5,689,048 |
| 2016-07-11 | 2016-07-07 | 16.683 | 336,464 | -2,532 | 0.22% | 5,613,341 |
| 2016-07-05 | 2016-06-30 | 18.164 | 338,996 | -2,533 | 0.22% | 6,157,558 |
| 2016-06-28 | 2016-06-24 | 18.164 | 341,529 | -506 | 0.22% | 6,203,568 |
| 2016-06-27 | 2016-06-23 | 19.349 | 342,035 | -6,331 | 0.23% | 6,617,939 |
| 2016-06-24 | 2016-06-22 | 18.559 | 348,366 | -1,266 | 0.23% | 6,465,316 |
| 2016-06-20 | 2016-06-16 | 16.585 | 349,632 | -30,390 | 0.23% | 5,798,512 |
| 2016-06-14 | 2016-06-10 | 17.374 | 380,022 | +3,799 | 0.25% | 6,602,639 |
| 2016-06-13 | 2016-06-08 | 18.954 | 376,223 | -12,258 | 0.25% | 7,130,873 |
| 2016-06-10 | 2016-06-07 | 21.323 | 388,481 | -26,540 | 0.26% | 8,283,610 |
| 2016-06-08 | 2016-06-06 | 22.508 | 415,021 | +2,533 | 0.27% | 9,341,165 |
| 2016-05-24 | 2016-05-20 | 24.877 | 412,488 | -13,043 | 0.27% | 10,261,432 |
| 2016-05-23 | 2016-05-19 | 24.877 | 425,531 | +380 | 0.28% | 10,585,902 |
| 2016-05-20 | 2016-05-18 | 24.482 | 425,151 | -1,266 | 0.28% | 10,408,569 |
| 2016-05-17 | 2016-05-13 | 22.508 | 426,417 | +12,662 | 0.28% | 9,597,663 |
| 2016-05-16 | 2016-05-12 | 22.508 | 413,755 | +1,267 | 0.82% | 9,312,670 |
| 2016-05-11 | 2016-05-09 | 25.667 | 412,488 | +41,026 | 0.81% | 10,587,192 |
| 2016-05-10 | 2016-05-06 | 24.087 | 371,462 | +3,064 | 0.73% | 8,947,472 |
| 2016-05-09 | 2016-05-05 | 31.590 | 368,398 | +152 | 0.73% | 11,637,598 |
| 2016-05-06 | 2016-05-04 | 30.010 | 368,246 | +9,826 | 0.73% | 11,051,157 |
| 2016-05-05 | 2016-05-03 | 31.195 | 358,420 | +253 | 0.71% | 11,180,866 |
| 2016-05-03 | 2016-04-28 | 33.564 | 358,167 | +2,533 | 0.71% | 12,021,554 |
| 2016-04-28 | 2016-04-26 | 37.908 | 355,634 | -2,660 | 0.70% | 13,481,264 |
| 2016-04-27 | 2016-04-25 | 36.723 | 358,294 | -2,785 | 0.71% | 13,157,658 |
| 2016-04-26 | 2016-04-22 | 36.328 | 361,079 | -66,959 | 0.71% | 13,117,352 |
| 2016-04-25 | 2016-04-21 | 41.067 | 428,038 | -3,317 | 0.84% | 17,578,094 |
| 2016-04-22 | 2016-04-20 | 32.774 | 431,355 | -2,533 | 0.85% | 14,137,384 |
| 2016-04-21 | 2016-04-19 | 27.641 | 433,888 | +119,533 | 0.86% | 11,993,109 |
| 2016-04-20 | 2016-04-18 | 24.877 | 314,355 | -13,676 | 0.62% | 7,820,185 |
| 2016-04-19 | 2016-04-15 | 20.138 | 328,031 | -4,761 | 0.65% | 6,606,040 |
| 2016-04-18 | 2016-04-14 | 19.744 | 332,792 | -2,532 | 0.66% | 6,570,509 |
| 2016-04-13 | 2016-04-11 | 18.954 | 335,324 | -2,532 | 0.66% | 6,355,680 |
| 2016-04-11 | 2016-04-07 | 18.954 | 337,856 | +2,532 | 0.67% | 6,403,671 |
| 2016-04-08 | 2016-04-06 | 18.954 | 335,324 | -5,065 | 0.66% | 6,355,680 |
| 2016-04-07 | 2016-04-05 | 18.954 | 340,389 | +2,533 | 0.67% | 6,451,681 |
| 2016-04-06 | 2016-04-01 | 18.954 | 337,856 | +2,532 | 0.67% | 6,403,671 |
| 2016-04-05 | 2016-03-31 | 19.349 | 335,324 | +5,065 | 0.66% | 6,488,089 |
| 2016-04-01 | 2016-03-30 | 19.349 | 330,259 | -2,786 | 0.65% | 6,390,088 |
| 2016-03-31 | 2016-03-29 | 18.954 | 333,045 | +2,533 | 0.66% | 6,312,484 |
| 2016-03-24 | 2016-03-22 | 20.138 | 330,512 | -2,533 | 0.65% | 6,656,003 |
| 2016-03-23 | 2016-03-21 | 18.954 | 333,045 | +55,714 | 0.66% | 6,312,484 |
| 2016-03-22 | 2016-03-18 | 17.769 | 277,331 | -759 | 0.55% | 4,927,959 |
| 2016-03-21 | 2016-03-17 | 17.374 | 278,090 | +759 | 0.55% | 4,831,635 |
| 2016-03-18 | 2016-03-16 | 17.374 | 277,331 | -886 | 0.55% | 4,818,448 |
| 2016-03-17 | 2016-03-15 | 17.769 | 278,217 | -1,646 | 0.55% | 4,943,702 |
| 2016-03-16 | 2016-03-14 | 18.164 | 279,863 | -127 | 0.55% | 5,083,460 |
| 2016-03-15 | 2016-03-11 | 15.795 | 279,990 | +1,013 | 0.55% | 4,422,406 |
| 2016-03-14 | 2016-03-10 | 17.374 | 278,977 | -8,154 | 0.55% | 4,847,047 |
| 2016-03-10 | 2016-03-08 | 19.744 | 287,131 | -12,156 | 0.57% | 5,668,997 |
| 2016-03-09 | 2016-03-07 | 21.323 | 299,287 | -329 | 0.59% | 6,381,720 |
| 2016-03-08 | 2016-03-04 | 21.323 | 299,616 | +2,532 | 0.59% | 6,388,735 |
| 2016-03-07 | 2016-03-03 | 21.323 | 297,084 | -962 | 0.59% | 6,334,745 |
| 2016-03-04 | 2016-03-02 | 16.979 | 298,046 | +253 | 0.59% | 5,060,668 |
| 2016-03-03 | 2016-03-01 | 18.164 | 297,793 | -1,114 | 0.59% | 5,409,143 |
| 2016-03-02 | 2016-02-29 | 18.954 | 298,907 | -23,476 | 0.59% | 5,665,437 |
| 2016-02-23 | 2016-02-19 | 26.456 | 322,383 | +18,639 | 0.64% | 8,529,097 |
| 2016-02-22 | 2016-02-18 | 24.877 | 303,744 | -1,038 | 0.60% | 7,556,216 |
| 2016-02-19 | 2016-02-17 | 23.297 | 304,782 | +2,076 | 0.60% | 7,100,639 |
| 2016-02-18 | 2016-02-16 | 22.113 | 302,706 | -56,676 | 0.60% | 6,693,683 |
| 2016-02-16 | 2016-02-12 | 29.221 | 359,382 | +531 | 0.71% | 10,501,326 |
| 2016-02-15 | 2016-02-11 | 29.221 | 358,851 | -23,754 | 0.71% | 10,485,810 |
| 2016-02-12 | 2016-02-05 | 27.246 | 382,605 | +114,670 | 0.75% | 10,424,515 |
| 2016-02-01 | 2016-01-28 | 13.426 | 267,935 | +13,219 | 0.53% | 3,597,199 |
| 2016-01-29 | 2016-01-27 | 155.974 | 254,716 | -1,772 | 0.50% | 39,729,165 |
| 2016-01-28 | 2016-01-26 | 159.923 | 256,488 | -3,647 | 0.51% | 41,018,350 |
| 2016-01-27 | 2016-01-25 | 163.872 | 260,135 | -3,976 | 0.51% | 42,628,789 |
| 2016-01-26 | 2016-01-22 | 195.462 | 264,111 | -152 | 0.52% | 51,623,542 |
| 2016-01-25 | 2016-01-21 | 201.385 | 264,263 | -2,482 | 0.52% | 53,218,503 |
| 2016-01-22 | 2016-01-20 | 236.923 | 266,745 | -2,532 | 0.53% | 63,198,046 |
| 2016-01-21 | 2016-01-19 | 240.872 | 269,277 | +3,292 | 0.53% | 64,861,234 |
| 2016-01-20 | 2016-01-18 | 240.872 | 265,985 | -101 | 0.52% | 64,068,284 |
| 2016-01-18 | 2016-01-14 | 248.769 | 266,086 | -279 | 0.52% | 66,194,010 |
| 2016-01-15 | 2016-01-13 | 252.718 | 266,365 | -760 | 0.53% | 67,315,216 |
| 2016-01-14 | 2016-01-12 | 248.769 | 267,125 | -759 | 0.53% | 66,452,481 |
| 2016-01-12 | 2016-01-08 | 244.821 | 267,884 | +253 | 0.53% | 65,583,498 |
| 2016-01-11 | 2016-01-07 | 244.821 | 267,631 | -507 | 0.53% | 65,521,559 |
| 2016-01-08 | 2016-01-06 | 248.769 | 268,138 | -380 | 0.53% | 66,704,484 |
| 2016-01-06 | 2016-01-04 | 252.718 | 268,518 | -22,285 | 0.53% | 67,859,318 |
| 2016-01-05 | 2015-12-31 | 276.410 | 290,803 | +18,917 | 0.57% | 80,380,932 |
| 2016-01-04 | 2015-12-29 | 248.769 | 271,886 | +507 | 0.54% | 67,636,871 |
| 2015-12-30 | 2015-12-28 | 256.667 | 271,379 | -2,786 | 0.54% | 69,653,943 |
| 2015-12-28 | 2015-12-22 | 252.718 | 274,165 | -1,266 | 0.54% | 69,286,416 |
| 2015-12-23 | 2015-12-21 | 252.718 | 275,431 | -1,697 | 0.54% | 69,606,357 |
| 2015-12-22 | 2015-12-18 | 256.667 | 277,128 | -10,130 | 0.55% | 71,129,520 |
| 2015-12-21 | 2015-12-17 | 256.667 | 287,258 | -3,596 | 0.57% | 73,729,553 |
| 2015-12-18 | 2015-12-16 | 256.667 | 290,854 | -12,662 | 0.57% | 74,652,527 |
| 2015-12-17 | 2015-12-15 | 252.718 | 303,516 | -2,507 | 0.60% | 76,703,941 |
| 2015-12-16 | 2015-12-14 | 244.821 | 306,023 | -3,318 | 0.60% | 74,920,708 |
| 2015-12-15 | 2015-12-11 | 244.821 | 309,341 | +3,292 | 0.61% | 75,733,022 |
| 2015-12-10 | 2015-12-08 | 248.769 | 306,049 | +1,874 | 0.60% | 76,135,574 |
| 2015-12-09 | 2015-12-07 | 256.667 | 304,175 | -253 | 0.60% | 78,071,583 |
| 2015-12-04 | 2015-12-02 | 244.821 | 304,428 | -2,178 | 0.60% | 74,530,219 |
| 2015-12-03 | 2015-12-01 | 236.923 | 306,606 | -1,139 | 0.60% | 72,642,037 |
| 2015-12-02 | 2015-11-30 | 236.923 | 307,745 | -5,192 | 0.61% | 72,911,892 |
| 2015-12-01 | 2015-11-27 | 236.923 | 312,937 | +937 | 0.62% | 74,141,997 |
| 2015-11-30 | 2015-11-26 | 240.872 | 312,000 | +15,220 | 0.62% | 75,152,000 |
| 2015-11-26 | 2015-11-24 | 240.872 | 296,780 | +9,269 | 0.59% | 71,485,931 |
| 2015-11-25 | 2015-11-23 | 248.769 | 287,511 | -127 | 0.57% | 71,523,890 |
| 2015-11-24 | 2015-11-20 | 240.872 | 287,638 | -253 | 0.57% | 69,283,881 |
| 2015-11-20 | 2015-11-18 | 240.872 | 287,891 | +5,065 | 0.57% | 69,344,822 |
| 2015-11-19 | 2015-11-17 | 240.872 | 282,826 | +1,570 | 0.56% | 68,124,806 |
| 2015-11-18 | 2015-11-16 | 236.923 | 281,256 | -33,454 | 0.55% | 66,636,037 |
| 2015-11-17 | 2015-11-13 | 240.872 | 314,710 | -7,876 | 0.62% | 75,804,763 |
| 2015-11-16 | 2015-11-12 | 240.872 | 322,586 | -25 | 0.64% | 77,701,869 |
| 2015-11-12 | 2015-11-10 | 240.872 | 322,611 | +10,155 | 0.64% | 77,707,891 |
| 2015-11-11 | 2015-11-09 | 244.821 | 312,456 | -11,421 | 0.62% | 76,495,638 |
| 2015-11-10 | 2015-11-06 | 229.026 | 323,877 | -1,621 | 0.64% | 74,176,138 |
| 2015-11-09 | 2015-11-05 | 229.026 | 325,498 | +760 | 0.64% | 74,547,388 |
| 2015-11-06 | 2015-11-04 | 232.974 | 324,738 | +2,304 | 0.64% | 75,655,627 |
| 2015-11-05 | 2015-11-03 | 229.026 | 322,434 | -4,786 | 0.64% | 73,845,654 |
| 2015-11-04 | 2015-11-02 | 225.077 | 327,220 | -633 | 0.65% | 73,649,671 |
| 2015-11-03 | 2015-10-30 | 225.077 | 327,853 | +506 | 0.65% | 73,792,144 |
| 2015-11-02 | 2015-10-29 | 229.026 | 327,347 | +1,976 | 0.65% | 74,970,857 |
| 2015-10-30 | 2015-10-28 | 232.974 | 325,371 | -203 | 0.64% | 75,803,100 |
| 2015-10-28 | 2015-10-26 | 229.026 | 325,574 | -17,221 | 0.64% | 74,564,794 |
| 2015-10-27 | 2015-10-23 | 232.974 | 342,795 | -2,558 | 0.68% | 79,862,445 |
| 2015-10-26 | 2015-10-22 | 232.974 | 345,353 | -39,101 | 0.68% | 80,458,394 |
| 2015-10-23 | 2015-10-20 | 232.974 | 384,454 | -2,304 | 0.76% | 89,567,924 |
| 2015-10-22 | 2015-10-19 | 232.974 | 386,758 | +2,051 | 0.76% | 90,104,697 |
| 2015-10-20 | 2015-10-16 | 229.026 | 384,707 | -1,697 | 0.76% | 88,107,767 |
| 2015-10-19 | 2015-10-15 | 225.077 | 386,404 | +1,064 | 0.76% | 86,970,623 |
| 2015-10-16 | 2015-10-14 | 225.077 | 385,340 | +253 | 0.76% | 86,731,142 |
| 2015-10-15 | 2015-10-13 | 225.077 | 385,087 | -177 | 0.76% | 86,674,197 |
| 2015-10-14 | 2015-10-12 | 225.077 | 385,264 | -178 | 0.76% | 86,714,036 |
| 2015-10-13 | 2015-10-09 | 225.077 | 385,442 | +811 | 0.76% | 86,754,099 |
| 2015-10-12 | 2015-10-08 | 225.077 | 384,631 | -1,520 | 0.76% | 86,571,562 |
| 2015-10-09 | 2015-10-07 | 229.026 | 386,151 | +406 | 0.76% | 88,438,480 |
| 2015-10-08 | 2015-10-06 | 225.077 | 385,745 | +303 | 0.76% | 86,822,298 |
| 2015-10-07 | 2015-10-05 | 229.026 | 385,442 | +583 | 0.76% | 88,276,101 |
| 2015-10-06 | 2015-10-02 | 232.974 | 384,859 | +1,519 | 0.76% | 89,662,279 |
| 2015-10-05 | 2015-09-30 | 229.026 | 383,340 | +3,546 | 0.76% | 87,794,689 |
| 2015-09-29 | 2015-09-24 | 236.923 | 379,794 | +506 | 0.75% | 89,981,963 |
| 2015-09-25 | 2015-09-23 | 229.026 | 379,288 | -506 | 0.75% | 86,866,677 |
| 2015-09-24 | 2015-09-22 | 236.923 | 379,794 | +633 | 0.75% | 89,981,963 |
| 2015-09-23 | 2015-09-21 | 240.872 | 379,161 | -557 | 0.75% | 91,329,191 |
| 2015-09-22 | 2015-09-18 | 240.872 | 379,718 | +354 | 0.75% | 91,463,356 |
| 2015-09-21 | 2015-09-17 | 248.769 | 379,364 | -126 | 0.75% | 94,374,090 |
| 2015-09-18 | 2015-09-16 | 252.718 | 379,490 | -507 | 0.75% | 95,903,934 |
| 2015-09-17 | 2015-09-15 | 254.297 | 379,997 | -253 | 0.75% | 96,632,263 |
| 2015-09-16 | 2015-09-14 | 246.473 | 380,250 | -3,798 | 0.75% | 93,721,320 |
| 2015-09-15 | 2015-09-11 | 242.561 | 384,048 | -512 | 0.75% | 93,154,925 |
| 2015-09-14 | 2015-09-10 | 238.648 | 384,560 | +154 | 0.75% | 91,774,614 |
| 2015-09-11 | 2015-09-09 | 230.824 | 384,406 | +255 | 0.75% | 88,730,064 |
| 2015-09-10 | 2015-09-08 | 230.824 | 384,151 | +512 | 0.75% | 88,671,204 |
| 2015-09-08 | 2015-09-04 | 226.912 | 383,639 | -5,112 | 0.75% | 87,052,123 |
| 2015-09-04 | 2015-09-01 | 226.912 | 388,751 | +127 | 0.76% | 88,212,095 |
| 2015-09-02 | 2015-08-31 | 238.648 | 388,624 | +563 | 0.76% | 92,744,481 |
| 2015-09-01 | 2015-08-28 | 246.473 | 388,061 | -281 | 0.76% | 95,646,520 |
| 2015-08-31 | 2015-08-27 | 226.912 | 388,342 | +51 | 0.76% | 88,119,288 |
| 2015-08-28 | 2015-08-26 | 207.350 | 388,291 | +639 | 0.76% | 80,512,223 |
| 2015-08-27 | 2015-08-25 | 215.175 | 387,652 | +485 | 0.76% | 83,412,924 |
| 2015-08-26 | 2015-08-24 | 222.999 | 387,167 | -639 | 0.76% | 86,337,966 |
| 2015-08-25 | 2015-08-21 | 285.596 | 387,806 | -843 | 0.76% | 110,755,680 |
| 2015-08-24 | 2015-08-20 | 289.508 | 388,649 | +153 | 0.76% | 112,516,936 |
| 2015-08-21 | 2015-08-19 | 309.069 | 388,496 | +307 | 0.76% | 120,072,145 |
| 2015-08-20 | 2015-08-18 | 320.806 | 388,189 | -256 | 0.76% | 124,533,359 |
| 2015-08-14 | 2015-08-12 | 305.157 | 388,445 | +77 | 0.76% | 118,536,681 |
| 2015-08-13 | 2015-08-11 | 316.894 | 388,368 | -2,147 | 0.76% | 123,071,383 |
| 2015-08-12 | 2015-08-10 | 301.245 | 390,515 | -384 | 0.76% | 117,640,556 |
| 2015-08-11 | 2015-08-07 | 281.683 | 390,899 | +52 | 0.76% | 110,109,726 |
| 2015-08-07 | 2015-08-05 | 281.683 | 390,847 | +255 | 0.76% | 110,095,078 |
| 2015-08-06 | 2015-08-04 | 277.771 | 390,592 | +128 | 0.76% | 108,495,148 |
| 2015-08-05 | 2015-08-03 | 281.683 | 390,464 | -435 | 0.76% | 109,987,193 |
| 2015-08-04 | 2015-07-31 | 273.859 | 390,899 | +307 | 0.76% | 107,051,122 |
| 2015-08-03 | 2015-07-30 | 273.859 | 390,592 | +767 | 0.76% | 106,967,047 |
| 2015-07-31 | 2015-07-29 | 273.859 | 389,825 | +409 | 0.76% | 106,756,998 |
| 2015-07-30 | 2015-07-28 | 277.771 | 389,416 | +7,924 | 0.76% | 108,168,489 |
| 2015-07-29 | 2015-07-27 | 269.947 | 381,492 | -230 | 0.75% | 102,982,434 |
| 2015-07-28 | 2015-07-24 | 273.859 | 381,722 | +51 | 0.75% | 104,537,920 |
| 2015-07-27 | 2015-07-23 | 281.683 | 381,671 | +716 | 0.75% | 107,510,352 |
| 2015-07-24 | 2015-07-22 | 254.297 | 380,955 | +766 | 0.75% | 96,875,880 |
| 2015-07-23 | 2015-07-21 | 273.859 | 380,189 | -281 | 0.74% | 104,118,095 |
| 2015-07-22 | 2015-07-20 | 273.859 | 380,470 | -511 | 0.74% | 104,195,049 |
| 2015-07-21 | 2015-07-17 | 277.771 | 380,981 | +256 | 0.75% | 105,825,491 |
| 2015-07-20 | 2015-07-16 | 281.683 | 380,725 | +281 | 0.74% | 107,243,880 |
| 2015-07-17 | 2015-07-15 | 277.771 | 380,444 | -67,966 | 0.74% | 105,676,328 |
| 2015-07-16 | 2015-07-14 | 293.420 | 448,410 | -434 | 0.88% | 131,572,515 |
| 2015-07-15 | 2015-07-13 | 301.245 | 448,844 | +65,537 | 0.88% | 135,211,856 |
| 2015-07-14 | 2015-07-10 | 266.034 | 383,307 | -2,198 | 0.75% | 101,972,787 |
| 2015-07-13 | 2015-07-09 | 269.947 | 385,505 | -9,918 | 0.75% | 104,065,729 |
| 2015-07-10 | 2015-07-08 | 193.657 | 395,423 | +18,327 | 0.77% | 76,576,542 |
| 2015-07-09 | 2015-07-07 | 301.245 | 377,096 | -511 | 0.74% | 113,598,154 |
| 2015-07-08 | 2015-07-06 | 316.894 | 377,607 | -1,764 | 0.74% | 119,661,290 |
| 2015-07-07 | 2015-07-03 | 359.929 | 379,371 | -358 | 0.74% | 136,546,503 |
| 2015-07-06 | 2015-07-02 | 367.753 | 379,729 | -2,658 | 0.74% | 139,646,561 |
| 2015-07-03 | 2015-06-30 | 371.665 | 382,387 | -255 | 0.75% | 142,120,049 |
| 2015-07-02 | 2015-06-29 | 375.578 | 382,642 | +4,524 | 0.75% | 143,711,822 |
| 2015-06-30 | 2015-06-26 | 367.753 | 378,118 | -6,033 | 0.74% | 139,054,110 |
| 2015-06-26 | 2015-06-24 | 367.753 | 384,151 | +10,608 | 0.75% | 141,272,765 |
| 2015-06-25 | 2015-06-23 | 336.455 | 373,543 | +2,505 | 0.73% | 125,680,436 |
| 2015-06-24 | 2015-06-22 | 320.806 | 371,038 | -256 | 0.73% | 119,031,215 |
| 2015-06-23 | 2015-06-19 | 324.718 | 371,294 | -2,300 | 0.73% | 120,565,943 |
| 2015-06-19 | 2015-06-17 | 332.543 | 373,594 | -5,496 | 0.73% | 124,235,995 |
| 2015-06-18 | 2015-06-16 | 316.894 | 379,090 | +384 | 0.74% | 120,131,243 |
| 2015-06-17 | 2015-06-15 | 305.157 | 378,706 | +153 | 0.74% | 115,564,758 |
| 2015-06-15 | 2015-06-11 | 332.543 | 378,553 | +154 | 0.74% | 125,885,075 |
| 2015-06-11 | 2015-06-09 | 344.280 | 378,399 | -10,225 | 0.74% | 130,275,058 |
| 2015-06-10 | 2015-06-08 | 348.192 | 388,624 | -52,808 | 0.76% | 135,315,719 |
| 2015-06-09 | 2015-06-05 | 340.367 | 441,432 | +48,719 | 0.86% | 150,249,034 |
| 2015-06-08 | 2015-06-04 | 328.631 | 392,713 | -2,556 | 0.77% | 129,057,482 |
| 2015-06-04 | 2015-06-02 | 340.367 | 395,269 | -4,652 | 0.77% | 134,536,657 |
| 2015-06-03 | 2015-06-01 | 344.280 | 399,921 | +2,607 | 0.78% | 137,684,644 |
| 2015-06-02 | 2015-05-29 | 312.981 | 397,314 | +1,891 | 0.78% | 124,351,916 |
| 2015-06-01 | 2015-05-28 | 316.894 | 395,423 | +51 | 0.77% | 125,307,069 |
| 2015-05-29 | 2015-05-27 | 331.633 | 395,372 | -21,637 | 0.77% | 131,118,391 |
| 2015-05-28 | 2015-05-26 | 327.948 | 417,009 | +10,312 | 0.77% | 136,757,334 |
| 2015-05-27 | 2015-05-22 | 290.363 | 406,697 | +8,250 | 0.75% | 118,089,798 |
| 2015-05-26 | 2015-05-21 | 279.677 | 398,447 | +923 | 0.73% | 111,436,517 |
| 2015-05-21 | 2015-05-19 | 272.308 | 397,524 | +19,160 | 0.73% | 108,248,773 |
| 2015-05-20 | 2015-05-18 | 255.726 | 378,364 | +271 | 0.70% | 96,757,463 |
| 2015-05-19 | 2015-05-15 | 249.830 | 378,093 | -11,072 | 0.70% | 94,459,039 |
| 2015-05-18 | 2015-05-14 | 252.778 | 389,165 | -26,596 | 0.72% | 98,372,358 |
| 2015-05-15 | 2015-05-13 | 250.567 | 415,761 | -14,926 | 0.77% | 104,176,042 |
| 2015-05-14 | 2015-05-12 | 245.408 | 430,687 | -49,718 | 0.79% | 105,694,207 |
| 2015-05-13 | 2015-05-11 | 246.514 | 480,405 | -9,715 | 0.89% | 118,426,482 |
| 2015-05-12 | 2015-05-08 | 233.249 | 490,120 | +1,085 | 0.90% | 114,319,766 |
| 2015-05-11 | 2015-05-07 | 218.141 | 489,035 | -108 | 0.90% | 106,678,485 |
| 2015-05-06 | 2015-05-04 | 221.089 | 489,143 | +28,441 | 0.90% | 108,143,964 |
| 2015-05-05 | 2015-04-30 | 197.506 | 460,702 | +434 | 0.85% | 90,991,344 |
| 2015-05-04 | 2015-04-29 | 196.769 | 460,268 | +551 | 0.85% | 90,566,426 |
| 2015-04-30 | 2015-04-28 | 193.084 | 459,717 | +2,985 | 0.85% | 88,764,036 |
| 2015-04-29 | 2015-04-27 | 199.717 | 456,732 | -542 | 0.84% | 91,217,028 |
| 2015-04-28 | 2015-04-24 | 194.190 | 457,274 | -16,826 | 0.84% | 88,797,822 |
| 2015-04-27 | 2015-04-23 | 182.398 | 474,100 | -7,328 | 0.87% | 86,474,955 |
| 2015-04-24 | 2015-04-22 | 172.818 | 481,428 | -3,528 | 0.89% | 83,199,244 |
| 2015-04-23 | 2015-04-21 | 168.396 | 484,956 | -2,714 | 0.89% | 81,664,579 |
| 2015-04-22 | 2015-04-20 | 167.659 | 487,670 | +272 | 0.90% | 81,762,211 |
| 2015-04-21 | 2015-04-17 | 165.080 | 487,398 | +2,225 | 0.90% | 80,459,430 |
| 2015-04-20 | 2015-04-16 | 167.659 | 485,173 | -1,085 | 0.89% | 81,343,567 |
| 2015-04-17 | 2015-04-15 | 166.922 | 486,258 | -40,817 | 0.90% | 81,167,123 |
| 2015-04-16 | 2015-04-14 | 166.922 | 527,075 | +13,353 | 0.97% | 87,980,376 |
| 2015-04-15 | 2015-04-13 | 152.183 | 513,722 | +11,886 | 0.95% | 78,179,594 |
| 2015-04-14 | 2015-04-10 | 142.602 | 501,836 | -10,041 | 0.92% | 71,562,906 |
| 2015-04-13 | 2015-04-09 | 129.337 | 511,877 | -543 | 0.94% | 66,204,563 |
| 2015-04-02 | 2015-03-31 | 124.915 | 512,420 | -16,283 | 0.94% | 64,008,988 |
| 2015-04-01 | 2015-03-30 | 126.757 | 528,703 | -814 | 0.97% | 67,017,066 |
| 2015-03-31 | 2015-03-27 | 126.389 | 529,517 | +271 | 0.98% | 66,925,129 |
| 2015-03-30 | 2015-03-26 | 124.178 | 529,246 | +13,570 | 0.98% | 65,720,775 |
| 2015-03-27 | 2015-03-25 | 127.494 | 515,676 | -18,780 | 0.95% | 65,745,830 |
| 2015-03-25 | 2015-03-23 | 124.178 | 534,456 | -29,418 | 0.98% | 66,367,743 |
| 2015-03-24 | 2015-03-20 | 126.757 | 563,874 | +2,225 | 1.04% | 71,475,254 |
| 2015-03-23 | 2015-03-19 | 126.389 | 561,649 | -1,085 | 1.03% | 70,986,261 |
| 2015-03-20 | 2015-03-18 | 126.021 | 562,734 | +8,847 | 1.04% | 70,916,036 |
| 2015-03-19 | 2015-03-17 | 124.915 | 553,887 | -5,699 | 1.02% | 69,188,842 |
| 2015-03-18 | 2015-03-16 | 118.282 | 559,586 | -1,357 | 1.03% | 66,189,190 |
| 2015-03-17 | 2015-03-13 | 110.913 | 560,943 | -5,971 | 1.03% | 62,215,761 |
| 2015-03-16 | 2015-03-12 | 106.860 | 566,914 | +272 | 1.04% | 60,580,154 |
| 2015-03-13 | 2015-03-11 | 117.914 | 566,642 | +325 | 1.04% | 66,814,994 |
| 2015-03-12 | 2015-03-10 | 117.914 | 566,317 | +3,474 | 1.04% | 66,776,672 |
| 2015-03-11 | 2015-03-09 | 116.809 | 562,843 | +2,171 | 1.04% | 65,744,848 |
| 2015-03-10 | 2015-03-06 | 120.493 | 560,672 | +3,799 | 1.03% | 67,557,227 |
| 2015-03-09 | 2015-03-05 | 117.914 | 556,873 | +18,617 | 1.03% | 65,663,092 |
| 2015-03-06 | 2015-03-04 | 115.703 | 538,256 | +23,014 | 0.99% | 62,277,866 |
| 2015-03-05 | 2015-03-03 | 113.861 | 515,242 | +11,778 | 0.95% | 58,665,791 |
| 2015-03-03 | 2015-02-27 | 113.861 | 503,464 | +29,472 | 0.93% | 57,324,740 |
| 2015-03-02 | 2015-02-26 | 108.702 | 473,992 | +1,357 | 0.87% | 51,523,840 |
| 2015-02-27 | 2015-02-25 | 112.387 | 472,635 | +2,171 | 0.87% | 53,117,902 |
| 2015-02-26 | 2015-02-24 | 111.650 | 470,464 | +2,760 | 0.87% | 52,527,196 |
| 2015-02-25 | 2015-02-23 | 116.440 | 467,704 | -65,132 | 0.86% | 54,459,464 |
| 2015-02-24 | 2015-02-18 | 115.703 | 532,836 | +1,683 | 0.98% | 61,650,755 |
| 2015-02-23 | 2015-02-16 | 113.492 | 531,153 | -481,816 | 0.98% | 60,281,708 |
| 2015-02-16 | 2015-02-12 | 106.123 | 1,012,969 | +814 | 1.87% | 107,498,854 |
| 2015-02-12 | 2015-02-10 | 107.228 | 1,012,155 | -224,923 | 1.86% | 108,531,350 |
| 2015-02-11 | 2015-02-09 | 107.965 | 1,237,078 | -45,050 | 2.28% | 133,561,072 |
| 2015-02-06 | 2015-02-04 | 102.438 | 1,282,128 | +6,242 | 2.36% | 131,338,295 |
| 2015-02-05 | 2015-02-03 | 102.806 | 1,275,886 | -17,260 | 2.35% | 131,169,018 |
| 2015-02-04 | 2015-02-02 | 91.015 | 1,293,146 | +19,539 | 2.38% | 117,695,459 |
| 2015-02-02 | 2015-01-29 | 96.174 | 1,273,607 | +6,188 | 2.35% | 122,487,321 |
| 2015-01-30 | 2015-01-28 | 94.331 | 1,267,419 | -111,214 | 2.34% | 119,557,100 |
| 2015-01-29 | 2015-01-27 | 88.435 | 1,378,633 | +218 | 2.54% | 121,920,042 |
| 2015-01-28 | 2015-01-26 | 85.856 | 1,378,415 | -70,560 | 2.54% | 118,345,324 |
| 2015-01-27 | 2015-01-23 | 84.751 | 1,448,975 | -6,622 | 2.67% | 122,801,570 |
| 2015-01-23 | 2015-01-21 | 83.277 | 1,455,597 | -38,537 | 2.68% | 121,217,349 |
| 2015-01-22 | 2015-01-20 | 81.434 | 1,494,134 | -16,174 | 2.75% | 121,673,784 |
| 2015-01-21 | 2015-01-19 | 79.223 | 1,510,308 | -93,628 | 2.78% | 119,651,783 |
| 2015-01-19 | 2015-01-15 | 78.486 | 1,603,936 | -24,044 | 2.96% | 125,887,274 |
| 2015-01-16 | 2015-01-14 | 77.013 | 1,627,980 | +75,661 | 3.00% | 125,374,884 |
| 2015-01-15 | 2015-01-13 | 72.959 | 1,552,319 | -16,120 | 2.86% | 113,256,036 |
| 2015-01-14 | 2015-01-12 | 71.854 | 1,568,439 | +1,954 | 2.89% | 112,698,318 |
| 2015-01-13 | 2015-01-09 | 73.328 | 1,566,485 | -2,714 | 2.89% | 114,866,796 |
| 2015-01-09 | 2015-01-07 | 73.328 | 1,569,199 | -4,505 | 2.89% | 115,065,808 |
| 2015-01-07 | 2015-01-05 | 68.537 | 1,573,704 | +1,357 | 2.90% | 107,857,707 |
| 2015-01-06 | 2015-01-02 | 70.748 | 1,572,347 | +23,502 | 2.90% | 111,240,983 |
| 2015-01-05 | 2014-12-31 | 69.274 | 1,548,845 | -36,691 | 2.85% | 107,295,374 |
| 2015-01-02 | 2014-12-29 | 68.906 | 1,585,536 | -13,569 | 2.92% | 109,252,883 |
| 2014-12-30 | 2014-12-24 | 67.064 | 1,599,105 | -6,513 | 2.95% | 107,241,668 |
| 2014-12-22 | 2014-12-18 | 69.274 | 1,605,618 | +5,102 | 2.96% | 111,228,292 |
| 2014-12-19 | 2014-12-17 | 64.853 | 1,600,516 | +1,899 | 2.95% | 103,797,736 |
| 2014-12-17 | 2014-12-15 | 66.327 | 1,598,617 | -1,574 | 2.95% | 106,030,821 |
| 2014-12-11 | 2014-12-09 | 63.010 | 1,600,191 | +1,357 | 2.95% | 100,828,458 |
| 2014-12-10 | 2014-12-08 | 64.853 | 1,598,834 | -1,357 | 2.95% | 103,688,654 |
| 2014-12-08 | 2014-12-04 | 67.064 | 1,600,191 | +59,976 | 2.95% | 107,314,499 |
| 2014-12-01 | 2014-11-27 | 65.590 | 1,540,215 | +1,357 | 2.84% | 101,022,135 |
| 2014-11-27 | 2014-11-25 | 66.327 | 1,538,858 | +8,522 | 2.84% | 102,067,210 |
| 2014-11-26 | 2014-11-24 | 67.801 | 1,530,336 | +1,302 | 2.82% | 103,757,574 |
| 2014-11-25 | 2014-11-21 | 67.432 | 1,529,034 | +44,453 | 2.82% | 103,105,878 |
| 2014-11-19 | 2014-11-17 | 68.169 | 1,484,581 | -2,442 | 2.74% | 101,202,402 |
| 2014-11-18 | 2014-11-14 | 67.064 | 1,487,023 | -3,800 | 2.74% | 99,725,051 |
| 2014-11-12 | 2014-11-10 | 69.643 | 1,490,823 | -29,961 | 2.75% | 103,825,273 |
| 2014-11-11 | 2014-11-07 | 68.906 | 1,520,784 | +1,357 | 2.80% | 104,791,084 |
| 2014-11-06 | 2014-11-04 | 65.958 | 1,519,427 | +923 | 2.80% | 100,218,538 |
| 2014-11-04 | 2014-10-31 | 65.958 | 1,518,504 | +109 | 2.80% | 100,157,659 |
| 2014-11-03 | 2014-10-30 | 65.221 | 1,518,395 | +55,742 | 2.80% | 99,031,470 |
| 2014-10-30 | 2014-10-28 | 68.537 | 1,462,653 | -272 | 2.69% | 100,246,552 |
| 2014-10-27 | 2014-10-23 | 70.011 | 1,462,925 | -2,713 | 2.70% | 102,421,435 |
| 2014-10-24 | 2014-10-22 | 68.906 | 1,465,638 | -4,071 | 2.70% | 100,991,196 |
| 2014-10-23 | 2014-10-21 | 70.380 | 1,469,709 | -1,791 | 2.71% | 103,437,952 |
| 2014-10-22 | 2014-10-20 | 71.854 | 1,471,500 | -54,386 | 2.71% | 105,732,882 |
| 2014-10-21 | 2014-10-17 | 71.485 | 1,525,886 | -2,171 | 2.81% | 109,078,463 |
| 2014-10-17 | 2014-10-15 | 72.959 | 1,528,057 | -14,275 | 2.82% | 111,485,898 |
| 2014-10-16 | 2014-10-14 | 73.696 | 1,542,332 | -17,911 | 2.84% | 113,664,032 |
| 2014-10-15 | 2014-10-13 | 72.222 | 1,560,243 | -9,770 | 2.87% | 112,684,325 |
| 2014-10-10 | 2014-10-08 | 75.170 | 1,570,013 | -2,876 | 2.89% | 118,018,097 |
| 2014-10-08 | 2014-10-06 | 77.750 | 1,572,889 | -40,762 | 2.90% | 122,291,345 |
| 2014-10-07 | 2014-10-03 | 77.013 | 1,613,651 | -17,260 | 2.97% | 124,271,371 |
| 2014-10-06 | 2014-09-30 | 71.854 | 1,630,911 | -15,686 | 3.00% | 117,187,170 |
| 2014-10-03 | 2014-09-29 | 75.539 | 1,646,597 | +19,539 | 3.03% | 124,381,667 |
| 2014-09-30 | 2014-09-26 | 79.960 | 1,627,058 | +2,443 | 3.00% | 130,100,199 |
| 2014-09-29 | 2014-09-25 | 83.645 | 1,624,615 | +2,714 | 2.99% | 135,891,255 |
| 2014-09-26 | 2014-09-24 | 84.014 | 1,621,901 | -6,514 | 2.99% | 136,261,881 |
| 2014-09-23 | 2014-09-19 | 85.119 | 1,628,415 | -271 | 3.00% | 138,609,267 |
| 2014-09-22 | 2014-09-18 | 83.277 | 1,628,686 | -3,257 | 3.00% | 135,631,634 |
| 2014-09-16 | 2014-09-12 | 79.223 | 1,631,943 | +31,861 | 3.01% | 129,288,125 |
| 2014-09-15 | 2014-09-11 | 78.486 | 1,600,082 | -390,956 | 2.95% | 125,584,788 |
| 2014-09-12 | 2014-09-10 | 78.855 | 1,991,038 | -131,893 | 3.67% | 157,003,204 |
| 2014-09-11 | 2014-09-08 | 77.013 | 2,122,931 | +53,734 | 3.91% | 163,492,320 |
| 2014-09-10 | 2014-09-05 | 79.223 | 2,069,197 | +18,128 | 3.81% | 163,928,888 |
| 2014-09-08 | 2014-09-04 | 75.907 | 2,051,069 | +6,134 | 3.78% | 155,690,704 |
| 2014-09-05 | 2014-09-03 | 76.644 | 2,044,935 | +12,592 | 3.77% | 156,732,130 |
| 2014-09-04 | 2014-09-02 | 70.748 | 2,032,343 | +139,546 | 3.74% | 143,784,949 |
| 2014-09-03 | 2014-09-01 | 73.696 | 1,892,797 | +390,685 | 3.49% | 139,491,976 |
| 2014-09-02 | 2014-08-29 | 68.663 | 1,502,112 | -78,444 | 2.77% | 103,139,972 |
| 2014-09-01 | 2014-08-28 | 62.552 | 1,580,556 | -8,568 | 2.84% | 98,866,797 |
| 2014-08-29 | 2014-08-27 | 61.833 | 1,589,124 | +83,451 | 2.86% | 98,260,181 |
| 2014-08-28 | 2014-08-26 | 62.552 | 1,505,673 | +12,295 | 2.71% | 94,182,722 |
| 2014-08-27 | 2014-08-25 | 62.911 | 1,493,378 | +16,690 | 2.68% | 93,950,506 |
| 2014-08-26 | 2014-08-22 | 62.192 | 1,476,688 | -31,989 | 2.65% | 91,838,795 |
| 2014-08-22 | 2014-08-20 | 61.833 | 1,508,677 | +50,793 | 2.71% | 93,285,908 |
| 2014-08-20 | 2014-08-18 | 58.238 | 1,457,884 | +33,381 | 2.62% | 84,904,227 |
| 2014-08-18 | 2014-08-14 | 58.238 | 1,424,503 | +946 | 2.56% | 82,960,185 |
| 2014-08-14 | 2014-08-12 | 59.316 | 1,423,557 | +556 | 2.56% | 84,440,371 |
| 2014-08-13 | 2014-08-11 | 59.316 | 1,423,001 | +55 | 2.56% | 84,407,391 |
| 2014-08-08 | 2014-08-06 | 60.035 | 1,422,946 | -73,436 | 2.56% | 85,427,209 |
| 2014-08-07 | 2014-08-05 | 58.238 | 1,496,382 | -1,002 | 2.69% | 87,146,273 |
| 2014-08-06 | 2014-08-04 | 57.519 | 1,497,384 | -4,172 | 2.69% | 86,128,027 |
| 2014-08-05 | 2014-08-01 | 57.160 | 1,501,556 | -1,502 | 2.70% | 85,828,196 |
| 2014-08-04 | 2014-07-31 | 54.643 | 1,503,058 | -557 | 2.70% | 82,131,670 |
| 2014-08-01 | 2014-07-30 | 55.362 | 1,503,615 | -139,084 | 2.70% | 83,243,187 |
| 2014-07-28 | 2014-07-24 | 57.160 | 1,642,699 | -1,391 | 2.95% | 93,895,860 |
| 2014-07-25 | 2014-07-23 | 56.800 | 1,644,090 | -4,840 | 2.96% | 93,384,329 |
| 2014-07-23 | 2014-07-21 | 56.800 | 1,648,930 | -278 | 2.96% | 93,659,241 |
| 2014-07-22 | 2014-07-18 | 57.878 | 1,649,208 | +121,782 | 2.96% | 95,453,671 |
| 2014-07-21 | 2014-07-17 | 56.441 | 1,527,426 | +1,391 | 2.75% | 86,208,712 |
| 2014-07-17 | 2014-07-15 | 57.878 | 1,526,035 | -1,391 | 2.74% | 88,324,604 |
| 2014-07-16 | 2014-07-14 | 57.519 | 1,527,426 | -556 | 2.75% | 87,856,013 |
| 2014-07-15 | 2014-07-11 | 57.519 | 1,527,982 | +1,669 | 2.75% | 87,887,993 |
| 2014-07-14 | 2014-07-10 | 58.957 | 1,526,313 | +193,439 | 2.74% | 89,986,794 |
| 2014-07-10 | 2014-07-08 | 57.878 | 1,332,874 | -167 | 2.40% | 77,144,736 |
| 2014-07-09 | 2014-07-07 | 60.035 | 1,333,041 | -3,617 | 2.40% | 80,029,721 |
| 2014-07-08 | 2014-07-04 | 58.238 | 1,336,658 | +98,139 | 2.40% | 77,844,269 |
| 2014-07-07 | 2014-07-03 | 54.643 | 1,238,519 | +556 | 2.23% | 67,676,453 |
| 2014-07-04 | 2014-07-02 | 54.643 | 1,237,963 | +126,289 | 2.23% | 67,646,071 |
| 2014-07-03 | 2014-06-30 | 54.284 | 1,111,674 | +88,012 | 2.00% | 60,345,616 |
| 2014-07-02 | 2014-06-27 | 53.924 | 1,023,662 | 1.84% | 55,200,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy