History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 112,625 | +0 | 0.07% | 34,914 |
| 2025-10-13 | 2025-10-09 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-10-10 | 2025-10-08 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-10-09 | 2025-10-06 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-10-08 | 2025-10-03 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-10-06 | 2025-10-02 | 0.255 | 112,625 | +0 | 0.07% | 28,719 |
| 2025-10-03 | 2025-09-30 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-10-02 | 2025-09-29 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-09-30 | 2025-09-26 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-29 | 2025-09-25 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-26 | 2025-09-24 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-25 | 2025-09-23 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-24 | 2025-09-22 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-23 | 2025-09-19 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-09-22 | 2025-09-18 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-19 | 2025-09-17 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-18 | 2025-09-16 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-17 | 2025-09-15 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-09-16 | 2025-09-12 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-09-15 | 2025-09-11 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-09-12 | 2025-09-10 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-09-11 | 2025-09-09 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-09-10 | 2025-09-08 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-09-09 | 2025-09-05 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-09-08 | 2025-09-04 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-09-05 | 2025-09-03 | 0.295 | 112,625 | +0 | 0.07% | 33,224 |
| 2025-09-04 | 2025-09-02 | 0.295 | 112,625 | +0 | 0.07% | 33,224 |
| 2025-09-03 | 2025-09-01 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-09-02 | 2025-08-29 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-09-01 | 2025-08-28 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-08-29 | 2025-08-27 | 0.320 | 112,625 | +0 | 0.07% | 36,040 |
| 2025-08-28 | 2025-08-26 | 0.310 | 112,625 | +0 | 0.07% | 34,914 |
| 2025-08-27 | 2025-08-25 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-08-26 | 2025-08-22 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-08-25 | 2025-08-21 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-08-22 | 2025-08-20 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-08-21 | 2025-08-19 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-08-20 | 2025-08-18 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-08-19 | 2025-08-15 | 0.232 | 112,625 | +0 | 0.07% | 26,129 |
| 2025-08-18 | 2025-08-14 | 0.250 | 112,625 | +0 | 0.07% | 28,156 |
| 2025-08-15 | 2025-08-13 | 0.250 | 112,625 | +0 | 0.07% | 28,156 |
| 2025-08-14 | 2025-08-12 | 0.230 | 112,625 | +0 | 0.07% | 25,904 |
| 2025-08-13 | 2025-08-11 | 0.239 | 112,625 | +0 | 0.07% | 26,917 |
| 2025-08-12 | 2025-08-08 | 0.239 | 112,625 | +0 | 0.07% | 26,917 |
| 2025-08-11 | 2025-08-07 | 0.239 | 112,625 | +0 | 0.07% | 26,917 |
| 2025-08-08 | 2025-08-06 | 0.239 | 112,625 | +0 | 0.07% | 26,917 |
| 2025-08-07 | 2025-08-05 | 0.240 | 112,625 | +0 | 0.07% | 27,030 |
| 2025-08-06 | 2025-08-04 | 0.240 | 112,625 | +0 | 0.07% | 27,030 |
| 2025-08-05 | 2025-08-01 | 0.245 | 112,625 | +0 | 0.07% | 27,593 |
| 2025-08-04 | 2025-07-31 | 0.245 | 112,625 | +0 | 0.07% | 27,593 |
| 2025-08-01 | 2025-07-30 | 0.245 | 112,625 | +0 | 0.07% | 27,593 |
| 2025-07-31 | 2025-07-29 | 0.245 | 112,625 | +0 | 0.07% | 27,593 |
| 2025-07-30 | 2025-07-28 | 0.238 | 112,625 | +0 | 0.07% | 26,805 |
| 2025-07-29 | 2025-07-25 | 0.250 | 112,625 | +0 | 0.07% | 28,156 |
| 2025-07-28 | 2025-07-24 | 0.250 | 112,625 | +0 | 0.07% | 28,156 |
| 2025-07-25 | 2025-07-23 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-07-24 | 2025-07-22 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-07-23 | 2025-07-21 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-07-22 | 2025-07-18 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-07-21 | 2025-07-17 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-07-18 | 2025-07-16 | 0.255 | 112,625 | +0 | 0.07% | 28,719 |
| 2025-07-17 | 2025-07-15 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-07-16 | 2025-07-14 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-07-15 | 2025-07-11 | 0.260 | 112,625 | +0 | 0.07% | 29,282 |
| 2025-07-14 | 2025-07-10 | 0.249 | 112,625 | +0 | 0.07% | 28,044 |
| 2025-07-11 | 2025-07-09 | 0.249 | 112,625 | +0 | 0.07% | 28,044 |
| 2025-07-10 | 2025-07-08 | 0.249 | 112,625 | +0 | 0.07% | 28,044 |
| 2025-07-09 | 2025-07-07 | 0.224 | 112,625 | +0 | 0.07% | 25,228 |
| 2025-07-08 | 2025-07-04 | 0.225 | 112,625 | +0 | 0.07% | 25,341 |
| 2025-07-07 | 2025-07-03 | 0.231 | 112,625 | +0 | 0.07% | 26,016 |
| 2025-07-04 | 2025-07-02 | 0.231 | 112,625 | +0 | 0.07% | 26,016 |
| 2025-07-03 | 2025-06-30 | 0.240 | 112,625 | +0 | 0.07% | 27,030 |
| 2025-07-02 | 2025-06-27 | 0.240 | 112,625 | +0 | 0.07% | 27,030 |
| 2025-06-30 | 2025-06-26 | 0.230 | 112,625 | +0 | 0.07% | 25,904 |
| 2025-06-27 | 2025-06-25 | 0.240 | 112,625 | +0 | 0.07% | 27,030 |
| 2025-06-26 | 2025-06-24 | 0.242 | 112,625 | +0 | 0.07% | 27,255 |
| 2025-06-25 | 2025-06-23 | 0.232 | 112,625 | +0 | 0.07% | 26,129 |
| 2025-06-24 | 2025-06-20 | 0.232 | 112,625 | +0 | 0.07% | 26,129 |
| 2025-06-23 | 2025-06-19 | 0.236 | 112,625 | +0 | 0.07% | 26,580 |
| 2025-06-20 | 2025-06-18 | 0.236 | 112,625 | +0 | 0.07% | 26,580 |
| 2025-06-19 | 2025-06-17 | 0.220 | 112,625 | +0 | 0.07% | 24,778 |
| 2025-06-18 | 2025-06-16 | 0.220 | 112,625 | +0 | 0.07% | 24,778 |
| 2025-06-17 | 2025-06-13 | 0.220 | 112,625 | +0 | 0.07% | 24,778 |
| 2025-06-16 | 2025-06-12 | 0.220 | 112,625 | +0 | 0.07% | 24,778 |
| 2025-06-13 | 2025-06-11 | 0.220 | 112,625 | +0 | 0.07% | 24,778 |
| 2025-06-12 | 2025-06-10 | 0.220 | 112,625 | +0 | 0.07% | 24,778 |
| 2025-06-11 | 2025-06-09 | 0.223 | 112,625 | +0 | 0.07% | 25,115 |
| 2025-06-10 | 2025-06-06 | 0.226 | 112,625 | +0 | 0.07% | 25,453 |
| 2025-06-09 | 2025-06-05 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-06-06 | 2025-06-04 | 0.192 | 112,625 | +0 | 0.07% | 21,624 |
| 2025-06-05 | 2025-06-03 | 0.192 | 112,625 | +0 | 0.07% | 21,624 |
| 2025-06-04 | 2025-06-02 | 0.192 | 112,625 | +0 | 0.07% | 21,624 |
| 2025-06-03 | 2025-05-30 | 0.192 | 112,625 | +0 | 0.07% | 21,624 |
| 2025-06-02 | 2025-05-29 | 0.207 | 112,625 | +0 | 0.07% | 23,313 |
| 2025-05-30 | 2025-05-28 | 0.220 | 112,625 | +0 | 0.07% | 24,778 |
| 2025-05-29 | 2025-05-27 | 0.215 | 112,625 | +0 | 0.07% | 24,214 |
| 2025-05-28 | 2025-05-26 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-27 | 2025-05-23 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-26 | 2025-05-22 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-23 | 2025-05-21 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-22 | 2025-05-20 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-21 | 2025-05-19 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-20 | 2025-05-16 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-19 | 2025-05-15 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-16 | 2025-05-14 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-15 | 2025-05-13 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-14 | 2025-05-12 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-13 | 2025-05-09 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-12 | 2025-05-08 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-09 | 2025-05-07 | 0.205 | 112,625 | +0 | 0.07% | 23,088 |
| 2025-05-08 | 2025-05-06 | 0.203 | 112,625 | +0 | 0.07% | 22,863 |
| 2025-05-07 | 2025-05-02 | 0.203 | 112,625 | +0 | 0.07% | 22,863 |
| 2025-05-06 | 2025-04-30 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-05-02 | 2025-04-29 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-30 | 2025-04-28 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-29 | 2025-04-25 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-28 | 2025-04-24 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-25 | 2025-04-23 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-24 | 2025-04-22 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-23 | 2025-04-17 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-22 | 2025-04-16 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-17 | 2025-04-15 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-16 | 2025-04-14 | 0.210 | 112,625 | +0 | 0.07% | 23,651 |
| 2025-04-15 | 2025-04-11 | 0.230 | 112,625 | +0 | 0.07% | 25,904 |
| 2025-04-14 | 2025-04-10 | 0.230 | 112,625 | +0 | 0.07% | 25,904 |
| 2025-04-11 | 2025-04-09 | 0.220 | 112,625 | +0 | 0.07% | 24,778 |
| 2025-04-10 | 2025-04-08 | 0.232 | 112,625 | +0 | 0.07% | 26,129 |
| 2025-04-09 | 2025-04-07 | 0.231 | 112,625 | +0 | 0.07% | 26,016 |
| 2025-04-08 | 2025-04-03 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-04-07 | 2025-04-02 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-04-03 | 2025-04-01 | 0.265 | 112,625 | +0 | 0.07% | 29,846 |
| 2025-04-02 | 2025-03-31 | 0.250 | 112,625 | +0 | 0.07% | 28,156 |
| 2025-04-01 | 2025-03-28 | 0.250 | 112,625 | +0 | 0.07% | 28,156 |
| 2025-03-31 | 2025-03-27 | 0.270 | 112,625 | +0 | 0.07% | 30,409 |
| 2025-03-28 | 2025-03-26 | 0.270 | 112,625 | +0 | 0.07% | 30,409 |
| 2025-03-27 | 2025-03-25 | 0.270 | 112,625 | +0 | 0.07% | 30,409 |
| 2025-03-26 | 2025-03-24 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-03-25 | 2025-03-21 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-03-24 | 2025-03-20 | 0.285 | 112,625 | +0 | 0.07% | 32,098 |
| 2025-03-21 | 2025-03-19 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-03-20 | 2025-03-18 | 0.280 | 112,625 | +0 | 0.07% | 31,535 |
| 2025-03-19 | 2025-03-17 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-18 | 2025-03-14 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-03-17 | 2025-03-13 | 0.300 | 112,625 | +0 | 0.07% | 33,788 |
| 2025-03-14 | 2025-03-12 | 0.270 | 112,625 | +0 | 0.07% | 30,409 |
| 2025-03-13 | 2025-03-11 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-12 | 2025-03-10 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-11 | 2025-03-07 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-10 | 2025-03-06 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-07 | 2025-03-05 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-06 | 2025-03-04 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-05 | 2025-03-03 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-04 | 2025-02-28 | 0.275 | 112,625 | +0 | 0.07% | 30,972 |
| 2025-03-03 | 2025-02-27 | 0.270 | 112,625 | +0 | 0.07% | 30,409 |
| 2025-02-28 | 2025-02-26 | 0.270 | 112,625 | +0 | 0.07% | 30,409 |
| 2025-02-27 | 2025-02-25 | 0.270 | 112,625 | +0 | 0.07% | 30,409 |
| 2025-02-26 | 2025-02-24 | 0.270 | 112,625 | -10,000 | 0.07% | 30,409 |
| 2024-02-05 | 2024-02-01 | 0.240 | 122,625 | -175 | 0.07% | 29,430 |
| 2023-06-02 | 2023-05-31 | 0.550 | 122,800 | +17,000 | 0.07% | 67,540 |
| 2023-03-31 | 2023-03-29 | 0.850 | 105,800 | -75 | 0.06% | 89,930 |
| 2022-01-03 | 2021-12-29 | 0.750 | 105,875 | -30,000 | 0.06% | 79,406 |
| 2021-12-29 | 2021-12-24 | 0.790 | 135,875 | -20,000 | 0.08% | 107,341 |
| 2021-12-15 | 2021-12-13 | 0.750 | 155,875 | -9,500 | 0.09% | 116,906 |
| 2021-12-10 | 2021-12-08 | 0.720 | 165,375 | -125 | 0.10% | 119,070 |
| 2021-09-20 | 2021-09-16 | 0.960 | 165,500 | +5,000 | 0.10% | 158,880 |
| 2021-08-20 | 2021-08-18 | 1.020 | 160,500 | +10,000 | 0.09% | 163,710 |
| 2021-08-16 | 2021-08-12 | 1.000 | 150,500 | +7,500 | 0.09% | 150,500 |
| 2021-05-25 | 2021-05-21 | 1.260 | 143,000 | +5,000 | 0.08% | 180,180 |
| 2021-04-15 | 2021-04-13 | 1.300 | 138,000 | -625 | 0.08% | 179,400 |
| 2021-03-25 | 2021-03-23 | 1.320 | 138,625 | -29,000 | 0.08% | 182,985 |
| 2021-03-11 | 2021-03-09 | 1.400 | 167,625 | -21,000 | 0.10% | 234,675 |
| 2021-03-05 | 2021-03-03 | 1.430 | 188,625 | -44,000 | 0.11% | 269,734 |
| 2021-03-04 | 2021-03-02 | 1.410 | 232,625 | -10,500 | 0.14% | 328,001 |
| 2021-02-09 | 2021-02-05 | 1.400 | 243,125 | +6,500 | 0.14% | 340,375 |
| 2021-02-04 | 2021-02-02 | 1.430 | 236,625 | +5,000 | 0.14% | 338,374 |
| 2021-01-28 | 2021-01-26 | 1.430 | 231,625 | +18,000 | 0.14% | 331,224 |
| 2021-01-22 | 2021-01-20 | 1.690 | 213,625 | +35,000 | 0.13% | 361,026 |
| 2021-01-21 | 2021-01-19 | 1.880 | 178,625 | +45,000 | 0.11% | 335,815 |
| 2021-01-20 | 2021-01-18 | 2.000 | 133,625 | -8,500 | 0.08% | 267,250 |
| 2021-01-19 | 2021-01-15 | 1.600 | 142,125 | +5,000 | 0.08% | 227,400 |
| 2020-12-17 | 2020-12-15 | 1.240 | 137,125 | +3,500 | 0.08% | 170,035 |
| 2020-11-13 | 2020-11-11 | 1.170 | 133,625 | -10,000 | 0.08% | 156,341 |
| 2020-11-09 | 2020-11-05 | 1.240 | 143,625 | -10,000 | 0.08% | 178,095 |
| 2020-11-06 | 2020-11-04 | 1.240 | 153,625 | -20,000 | 0.09% | 190,495 |
| 2020-11-05 | 2020-11-03 | 1.170 | 173,625 | -9,900 | 0.10% | 203,141 |
| 2020-06-17 | 2020-06-15 | 1.230 | 183,525 | +2,000 | 0.11% | 225,736 |
| 2020-03-10 | 2020-03-06 | 1.850 | 181,525 | -1,500 | 0.11% | 335,821 |
| 2020-03-03 | 2020-02-28 | 2.000 | 183,025 | -17,000 | 0.11% | 366,050 |
| 2020-02-05 | 2020-02-03 | 2.070 | 200,025 | -3,000 | 0.12% | 414,052 |
| 2020-01-29 | 2020-01-22 | 2.200 | 203,025 | +11,000 | 0.12% | 446,655 |
| 2020-01-16 | 2020-01-14 | 1.780 | 192,025 | +6,000 | 0.11% | 341,804 |
| 2019-12-17 | 2019-12-13 | 2.030 | 186,025 | +3,000 | 0.11% | 377,631 |
| 2019-09-03 | 2019-08-30 | 2.320 | 183,025 | -4,000 | 0.11% | 424,618 |
| 2019-08-27 | 2019-08-23 | 2.300 | 187,025 | -4,000 | 0.11% | 430,158 |
| 2019-08-14 | 2019-08-12 | 2.340 | 191,025 | +5,000 | 0.11% | 446,999 |
| 2019-07-17 | 2019-07-15 | 2.400 | 186,025 | +6,000 | 0.11% | 446,460 |
| 2019-04-30 | 2019-04-26 | 2.490 | 180,025 | -50 | 0.11% | 448,262 |
| 2019-03-25 | 2019-03-21 | 2.600 | 180,075 | -2,500 | 0.11% | 468,195 |
| 2019-03-05 | 2019-03-01 | 2.600 | 182,575 | -350 | 0.11% | 474,695 |
| 2019-02-27 | 2019-02-25 | 2.550 | 182,925 | +10,000 | 0.11% | 466,459 |
| 2019-02-08 | 2019-01-31 | 2.550 | 172,925 | -31,000 | 0.10% | 440,959 |
| 2019-01-29 | 2019-01-25 | 2.750 | 203,925 | +1,500 | 0.12% | 560,794 |
| 2019-01-16 | 2019-01-14 | 2.600 | 202,425 | +10,000 | 0.12% | 526,305 |
| 2018-09-17 | 2018-09-13 | 4.150 | 192,425 | -1,700 | 0.11% | 798,564 |
| 2018-09-07 | 2018-09-05 | 4.200 | 194,125 | -1,150 | 0.11% | 815,325 |
| 2018-08-30 | 2018-08-28 | 4.200 | 195,275 | +1,700 | 0.12% | 820,155 |
| 2018-08-15 | 2018-08-13 | 5.600 | 193,575 | -4,300 | 0.11% | 1,084,020 |
| 2018-05-31 | 2018-05-29 | 7.897 | 197,875 | -2,570 | 0.12% | 1,562,705 |
| 2018-04-27 | 2018-04-25 | 8.391 | 200,445 | -1,013 | 0.12% | 1,681,939 |
| 2018-04-18 | 2018-04-16 | 7.404 | 201,458 | -253 | 0.12% | 1,491,564 |
| 2018-02-08 | 2018-02-06 | 8.095 | 201,711 | -507 | 0.12% | 1,632,825 |
| 2018-01-29 | 2018-01-25 | 9.082 | 202,218 | -1,013 | 0.12% | 1,836,554 |
| 2018-01-26 | 2018-01-24 | 9.279 | 203,231 | -3,038 | 0.12% | 1,885,879 |
| 2018-01-19 | 2018-01-17 | 9.773 | 206,269 | -228 | 0.12% | 2,015,883 |
| 2018-01-17 | 2018-01-15 | 9.971 | 206,497 | +1,013 | 0.12% | 2,058,881 |
| 2018-01-11 | 2018-01-09 | 10.464 | 205,484 | -912 | 0.12% | 2,150,206 |
| 2018-01-10 | 2018-01-08 | 10.267 | 206,396 | -2,127 | 0.12% | 2,118,999 |
| 2018-01-09 | 2018-01-05 | 10.464 | 208,523 | +1,924 | 0.12% | 2,182,006 |
| 2018-01-05 | 2018-01-03 | 9.082 | 206,599 | +3,039 | 0.12% | 1,876,343 |
| 2017-12-28 | 2017-12-22 | 8.687 | 203,560 | +1,013 | 0.12% | 1,768,362 |
| 2017-12-27 | 2017-12-21 | 9.082 | 202,547 | -101 | 0.12% | 1,839,542 |
| 2017-12-15 | 2017-12-13 | 9.279 | 202,648 | -2,026 | 0.12% | 1,880,470 |
| 2017-12-07 | 2017-12-05 | 8.983 | 204,674 | +1,975 | 0.12% | 1,838,655 |
| 2017-12-01 | 2017-11-29 | 9.181 | 202,699 | +3,039 | 0.12% | 1,860,933 |
| 2017-11-21 | 2017-11-17 | 10.365 | 199,660 | -709 | 0.12% | 2,069,553 |
| 2017-11-20 | 2017-11-16 | 10.365 | 200,369 | -5,065 | 0.12% | 2,076,902 |
| 2017-11-14 | 2017-11-10 | 10.365 | 205,434 | -5,571 | 0.12% | 2,129,402 |
| 2017-11-13 | 2017-11-09 | 10.464 | 211,005 | +4,558 | 0.12% | 2,207,978 |
| 2017-11-07 | 2017-11-03 | 10.760 | 206,447 | +5,065 | 0.12% | 2,221,423 |
| 2017-11-06 | 2017-11-02 | 10.958 | 201,382 | +1,114 | 0.12% | 2,206,682 |
| 2017-11-02 | 2017-10-31 | 11.056 | 200,268 | -1,620 | 0.12% | 2,214,245 |
| 2017-10-30 | 2017-10-26 | 11.056 | 201,888 | +2,633 | 0.12% | 2,232,157 |
| 2017-10-20 | 2017-10-18 | 12.340 | 199,255 | +4,052 | 0.12% | 2,458,756 |
| 2017-10-19 | 2017-10-17 | 12.833 | 195,203 | +1,013 | 0.11% | 2,505,105 |
| 2017-10-18 | 2017-10-16 | 12.340 | 194,190 | +2,026 | 0.11% | 2,396,255 |
| 2017-10-13 | 2017-10-11 | 12.833 | 192,164 | +2,026 | 0.11% | 2,466,105 |
| 2017-10-12 | 2017-10-10 | 13.623 | 190,138 | -8,104 | 0.11% | 2,590,265 |
| 2017-10-09 | 2017-10-04 | 11.550 | 198,242 | -1,013 | 0.12% | 2,289,695 |
| 2017-10-06 | 2017-10-03 | 11.254 | 199,255 | -10,129 | 0.12% | 2,242,385 |
| 2017-09-27 | 2017-09-25 | 11.353 | 209,384 | +1,772 | 0.12% | 2,377,045 |
| 2017-09-26 | 2017-09-22 | 11.747 | 207,612 | +1,013 | 0.12% | 2,438,909 |
| 2017-09-22 | 2017-09-20 | 12.438 | 206,599 | +2,026 | 0.12% | 2,569,774 |
| 2017-09-21 | 2017-09-19 | 12.537 | 204,573 | -2,026 | 0.12% | 2,564,768 |
| 2017-09-18 | 2017-09-14 | 12.142 | 206,599 | +12,156 | 0.12% | 2,508,589 |
| 2017-09-15 | 2017-09-13 | 12.340 | 194,443 | -6,078 | 0.11% | 2,399,377 |
| 2017-09-14 | 2017-09-12 | 10.958 | 200,521 | +3,039 | 0.12% | 2,197,247 |
| 2017-09-13 | 2017-09-11 | 10.760 | 197,482 | -7,091 | 0.11% | 2,124,957 |
| 2017-09-12 | 2017-09-08 | 11.945 | 204,573 | -4,052 | 0.12% | 2,443,598 |
| 2017-09-11 | 2017-09-07 | 9.872 | 208,625 | -2,026 | 0.12% | 2,059,503 |
| 2017-09-08 | 2017-09-06 | 8.983 | 210,651 | -2,026 | 0.12% | 1,892,348 |
| 2017-09-05 | 2017-09-01 | 8.983 | 212,677 | +2,026 | 0.12% | 1,910,548 |
| 2017-09-01 | 2017-08-30 | 8.194 | 210,651 | -911 | 0.12% | 1,725,988 |
| 2017-08-31 | 2017-08-29 | 8.194 | 211,562 | +911 | 0.12% | 1,733,452 |
| 2017-08-08 | 2017-08-04 | 8.588 | 210,651 | -4,052 | 0.12% | 1,809,168 |
| 2017-08-03 | 2017-08-01 | 7.996 | 214,703 | +4,052 | 0.12% | 1,716,798 |
| 2017-07-14 | 2017-07-12 | 8.588 | 210,651 | -2,532 | 0.12% | 1,809,168 |
| 2017-07-13 | 2017-07-11 | 8.391 | 213,183 | -507 | 0.12% | 1,788,824 |
| 2017-07-12 | 2017-07-10 | 7.404 | 213,690 | -2,026 | 0.12% | 1,582,128 |
| 2017-07-07 | 2017-07-05 | 7.108 | 215,716 | +1,013 | 0.13% | 1,533,243 |
| 2017-07-04 | 2017-06-30 | 7.404 | 214,703 | -1,013 | 0.12% | 1,589,628 |
| 2017-06-30 | 2017-06-28 | 7.404 | 215,716 | -1,013 | 0.13% | 1,597,128 |
| 2017-06-29 | 2017-06-27 | 7.503 | 216,729 | -3,039 | 0.13% | 1,626,023 |
| 2017-06-27 | 2017-06-23 | 7.996 | 219,768 | -5,064 | 0.13% | 1,757,299 |
| 2017-06-23 | 2017-06-21 | 8.095 | 224,832 | +5,064 | 0.13% | 1,819,986 |
| 2017-06-20 | 2017-06-16 | 8.194 | 219,768 | +18,234 | 0.13% | 1,800,689 |
| 2017-06-19 | 2017-06-15 | 8.391 | 201,534 | -5,065 | 0.12% | 1,691,077 |
| 2017-06-16 | 2017-06-14 | 8.194 | 206,599 | +5,065 | 0.12% | 1,692,787 |
| 2017-06-12 | 2017-06-08 | 8.490 | 201,534 | +6,078 | 0.12% | 1,710,972 |
| 2017-06-08 | 2017-06-06 | 9.181 | 195,456 | -608 | 0.11% | 1,794,436 |
| 2017-06-05 | 2017-06-01 | 8.983 | 196,064 | +1,013 | 0.11% | 1,761,308 |
| 2017-06-02 | 2017-05-31 | 9.279 | 195,051 | +2,989 | 0.11% | 1,809,973 |
| 2017-06-01 | 2017-05-29 | 9.378 | 192,062 | +4,052 | 0.11% | 1,801,197 |
| 2017-05-31 | 2017-05-26 | 9.674 | 188,010 | -16,208 | 0.11% | 1,818,876 |
| 2017-05-26 | 2017-05-24 | 9.872 | 204,218 | +3,039 | 0.12% | 2,015,998 |
| 2017-05-25 | 2017-05-23 | 10.365 | 201,179 | +1,621 | 0.12% | 2,085,298 |
| 2017-05-24 | 2017-05-22 | 10.069 | 199,558 | +202 | 0.12% | 2,009,396 |
| 2017-05-23 | 2017-05-19 | 9.971 | 199,356 | +5,065 | 0.12% | 1,987,682 |
| 2017-05-22 | 2017-05-18 | 9.477 | 194,291 | +3,039 | 0.11% | 1,841,281 |
| 2017-05-19 | 2017-05-17 | 9.279 | 191,252 | -11,447 | 0.11% | 1,774,720 |
| 2017-05-18 | 2017-05-16 | 8.588 | 202,699 | +3,039 | 0.12% | 1,740,873 |
| 2017-05-12 | 2017-05-10 | 7.503 | 199,660 | -2,026 | 0.12% | 1,497,962 |
| 2017-05-11 | 2017-05-09 | 7.700 | 201,686 | -2,026 | 0.12% | 1,552,982 |
| 2017-05-10 | 2017-05-08 | 7.897 | 203,712 | +2,026 | 0.12% | 1,608,802 |
| 2017-05-09 | 2017-05-05 | 8.292 | 201,686 | +4,052 | 0.12% | 1,672,442 |
| 2017-05-04 | 2017-04-28 | 7.305 | 197,634 | -6,331 | 0.11% | 1,443,742 |
| 2017-04-26 | 2017-04-24 | 7.305 | 203,965 | +5,065 | 0.12% | 1,489,990 |
| 2017-04-25 | 2017-04-21 | 7.601 | 198,900 | +3,039 | 0.12% | 1,511,895 |
| 2017-04-13 | 2017-04-11 | 8.391 | 195,861 | +2,026 | 0.11% | 1,643,475 |
| 2017-04-11 | 2017-04-07 | 8.983 | 193,835 | -253 | 0.11% | 1,741,284 |
| 2017-03-24 | 2017-03-22 | 10.069 | 194,088 | -2,026 | 0.11% | 1,954,317 |
| 2017-03-22 | 2017-03-20 | 7.996 | 196,114 | -4,052 | 0.11% | 1,568,158 |
| 2017-03-21 | 2017-03-17 | 8.292 | 200,166 | +5,065 | 0.12% | 1,659,838 |
| 2017-03-20 | 2017-03-16 | 8.588 | 195,101 | -2,229 | 0.11% | 1,675,617 |
| 2017-03-16 | 2017-03-14 | 8.292 | 197,330 | +9,320 | 0.11% | 1,636,321 |
| 2017-03-15 | 2017-03-13 | 9.773 | 188,010 | -1,013 | 0.11% | 1,837,436 |
| 2017-03-13 | 2017-03-09 | 11.155 | 189,023 | +1,013 | 0.11% | 2,108,576 |
| 2017-03-09 | 2017-03-07 | 12.142 | 188,010 | +3,039 | 0.11% | 2,282,875 |
| 2017-03-08 | 2017-03-06 | 13.031 | 184,971 | -2,026 | 0.11% | 2,410,314 |
| 2017-03-07 | 2017-03-03 | 12.142 | 186,997 | -507 | 0.11% | 2,270,575 |
| 2017-02-27 | 2017-02-23 | 12.340 | 187,504 | -2,431 | 0.11% | 2,313,751 |
| 2017-02-17 | 2017-02-15 | 12.833 | 189,935 | -3,039 | 0.11% | 2,437,499 |
| 2017-02-08 | 2017-02-06 | 13.623 | 192,974 | +2,026 | 0.11% | 2,628,900 |
| 2017-01-25 | 2017-01-23 | 12.932 | 190,948 | -2,026 | 0.11% | 2,469,349 |
| 2017-01-23 | 2017-01-19 | 13.426 | 192,974 | +24,312 | 0.11% | 2,590,800 |
| 2017-01-20 | 2017-01-18 | 13.919 | 168,662 | +1,013 | 0.10% | 2,347,645 |
| 2017-01-17 | 2017-01-13 | 13.722 | 167,649 | +10,130 | 0.10% | 2,300,445 |
| 2017-01-16 | 2017-01-12 | 13.623 | 157,519 | +5,368 | 0.09% | 2,145,893 |
| 2017-01-13 | 2017-01-11 | 13.426 | 152,151 | +20,260 | 0.09% | 2,042,725 |
| 2017-01-06 | 2017-01-04 | 13.623 | 131,891 | -1,013 | 0.08% | 1,796,761 |
| 2017-01-03 | 2016-12-29 | 14.413 | 132,904 | -1,773 | 0.08% | 1,915,521 |
| 2016-12-19 | 2016-12-15 | 14.018 | 134,677 | -1,418 | 0.08% | 1,887,895 |
| 2016-12-16 | 2016-12-14 | 14.314 | 136,095 | +1,418 | 0.08% | 1,948,078 |
| 2016-12-12 | 2016-12-08 | 14.610 | 134,677 | -19,246 | 0.08% | 1,967,666 |
| 2016-12-09 | 2016-12-07 | 14.906 | 153,923 | +1,241 | 0.09% | 2,294,439 |
| 2016-12-07 | 2016-12-05 | 15.104 | 152,682 | -2,026 | 0.09% | 2,306,085 |
| 2016-12-05 | 2016-12-01 | 15.104 | 154,708 | -6,484 | 0.10% | 2,336,686 |
| 2016-12-02 | 2016-11-30 | 15.104 | 161,192 | +8,510 | 0.10% | 2,434,619 |
| 2016-11-28 | 2016-11-24 | 15.005 | 152,682 | -76 | 0.09% | 2,291,013 |
| 2016-11-25 | 2016-11-23 | 15.104 | 152,758 | +4,052 | 0.09% | 2,307,233 |
| 2016-11-17 | 2016-11-15 | 15.104 | 148,706 | -2,026 | 0.09% | 2,246,033 |
| 2016-11-15 | 2016-11-11 | 15.203 | 150,732 | +2,026 | 0.09% | 2,291,513 |
| 2016-11-14 | 2016-11-10 | 15.203 | 148,706 | +607 | 0.09% | 2,260,712 |
| 2016-11-11 | 2016-11-09 | 15.104 | 148,099 | -2,532 | 0.09% | 2,236,865 |
| 2016-11-04 | 2016-11-02 | 15.894 | 150,631 | +5,065 | 0.09% | 2,394,067 |
| 2016-11-03 | 2016-11-01 | 15.992 | 145,566 | -1,013 | 0.09% | 2,327,936 |
| 2016-10-31 | 2016-10-27 | 16.288 | 146,579 | -1,013 | 0.09% | 2,387,546 |
| 2016-10-27 | 2016-10-25 | 16.585 | 147,592 | +1,013 | 0.09% | 2,447,757 |
| 2016-10-26 | 2016-10-24 | 16.782 | 146,579 | -1,013 | 0.09% | 2,459,896 |
| 2016-10-24 | 2016-10-19 | 16.979 | 147,592 | +2,532 | 0.09% | 2,506,036 |
| 2016-10-19 | 2016-10-17 | 16.881 | 145,060 | +203 | 0.09% | 2,448,724 |
| 2016-10-18 | 2016-10-14 | 17.276 | 144,857 | -507 | 0.09% | 2,502,498 |
| 2016-10-17 | 2016-10-13 | 17.177 | 145,364 | -1,013 | 0.09% | 2,496,906 |
| 2016-10-14 | 2016-10-12 | 17.572 | 146,377 | +2,533 | 0.09% | 2,572,107 |
| 2016-10-13 | 2016-10-11 | 17.671 | 143,844 | -253 | 0.09% | 2,541,797 |
| 2016-10-12 | 2016-10-07 | 16.979 | 144,097 | +2,026 | 0.09% | 2,446,693 |
| 2016-10-11 | 2016-10-06 | 16.782 | 142,071 | -2,533 | 0.09% | 2,384,243 |
| 2016-10-05 | 2016-10-03 | 17.276 | 144,604 | +4,052 | 0.09% | 2,498,127 |
| 2016-10-04 | 2016-09-30 | 17.473 | 140,552 | -1,013 | 0.09% | 2,455,876 |
| 2016-10-03 | 2016-09-29 | 17.868 | 141,565 | +5,065 | 0.09% | 2,529,476 |
| 2016-09-30 | 2016-09-28 | 18.263 | 136,500 | +304 | 0.08% | 2,492,875 |
| 2016-09-29 | 2016-09-27 | 18.362 | 136,196 | +506 | 0.08% | 2,500,768 |
| 2016-09-28 | 2016-09-26 | 18.756 | 135,690 | -1,924 | 0.08% | 2,545,057 |
| 2016-09-27 | 2016-09-23 | 17.374 | 137,614 | -1,520 | 0.08% | 2,390,955 |
| 2016-09-26 | 2016-09-22 | 17.177 | 139,134 | -3,545 | 0.09% | 2,389,894 |
| 2016-09-23 | 2016-09-21 | 17.078 | 142,679 | +2,026 | 0.09% | 2,436,701 |
| 2016-09-22 | 2016-09-20 | 16.486 | 140,653 | -5,977 | 0.09% | 2,318,791 |
| 2016-09-21 | 2016-09-19 | 16.782 | 146,630 | +4,356 | 0.09% | 2,460,752 |
| 2016-09-19 | 2016-09-14 | 16.288 | 142,274 | -405 | 0.09% | 2,317,425 |
| 2016-09-15 | 2016-09-13 | 16.091 | 142,679 | -1,013 | 0.09% | 2,295,851 |
| 2016-09-14 | 2016-09-12 | 16.486 | 143,692 | -1,013 | 0.09% | 2,368,892 |
| 2016-09-13 | 2016-09-09 | 16.881 | 144,705 | +2,026 | 0.09% | 2,442,732 |
| 2016-09-12 | 2016-09-08 | 16.683 | 142,679 | +1,621 | 0.09% | 2,380,361 |
| 2016-09-09 | 2016-09-07 | 16.585 | 141,058 | +1,316 | 0.09% | 2,339,393 |
| 2016-09-08 | 2016-09-06 | 16.683 | 139,742 | +16,310 | 0.09% | 2,331,362 |
| 2016-09-06 | 2016-09-02 | 16.190 | 123,432 | -608 | 0.08% | 1,998,332 |
| 2016-09-05 | 2016-09-01 | 15.400 | 124,040 | +1,013 | 0.08% | 1,910,216 |
| 2016-08-31 | 2016-08-29 | 15.597 | 123,027 | -405 | 0.08% | 1,918,906 |
| 2016-08-30 | 2016-08-26 | 15.499 | 123,432 | +1,013 | 0.08% | 1,913,038 |
| 2016-08-29 | 2016-08-25 | 15.400 | 122,419 | +405 | 0.08% | 1,885,253 |
| 2016-08-26 | 2016-08-24 | 15.894 | 122,014 | -1,013 | 0.08% | 1,939,240 |
| 2016-08-25 | 2016-08-23 | 16.091 | 123,027 | +1,013 | 0.08% | 1,979,631 |
| 2016-08-23 | 2016-08-19 | 16.288 | 122,014 | -405 | 0.08% | 1,987,420 |
| 2016-08-22 | 2016-08-18 | 15.992 | 122,419 | -1,013 | 0.08% | 1,957,762 |
| 2016-08-18 | 2016-08-16 | 15.597 | 123,432 | -507 | 0.08% | 1,925,223 |
| 2016-08-16 | 2016-08-12 | 15.696 | 123,939 | +1,013 | 0.08% | 1,945,366 |
| 2016-08-15 | 2016-08-11 | 15.499 | 122,926 | +1,418 | 0.08% | 1,905,195 |
| 2016-08-12 | 2016-08-10 | 15.104 | 121,508 | +3,140 | 0.08% | 1,835,238 |
| 2016-08-10 | 2016-08-08 | 16.486 | 118,368 | +507 | 0.08% | 1,951,403 |
| 2016-08-09 | 2016-08-05 | 16.782 | 117,861 | +253 | 0.08% | 1,977,949 |
| 2016-08-08 | 2016-08-04 | 17.572 | 117,608 | -5,065 | 0.08% | 2,066,584 |
| 2016-08-03 | 2016-07-29 | 14.018 | 122,673 | -29,376 | 0.08% | 1,719,624 |
| 2016-07-29 | 2016-07-27 | 13.722 | 152,049 | +2,026 | 0.10% | 2,086,385 |
| 2016-07-28 | 2016-07-26 | 14.413 | 150,023 | -14,182 | 0.10% | 2,162,255 |
| 2016-07-27 | 2016-07-25 | 14.314 | 164,205 | +5,065 | 0.11% | 2,350,447 |
| 2016-07-22 | 2016-07-20 | 14.808 | 159,140 | +2,532 | 0.10% | 2,356,496 |
| 2016-07-21 | 2016-07-19 | 15.005 | 156,608 | +2,533 | 0.10% | 2,349,923 |
| 2016-07-20 | 2016-07-18 | 15.203 | 154,075 | +1,013 | 0.10% | 2,342,335 |
| 2016-07-14 | 2016-07-12 | 17.078 | 153,062 | -5,065 | 0.10% | 2,614,024 |
| 2016-07-13 | 2016-07-11 | 17.473 | 158,127 | +31,402 | 0.10% | 2,762,965 |
| 2016-07-12 | 2016-07-08 | 17.374 | 126,725 | +861 | 0.08% | 2,201,766 |
| 2016-07-11 | 2016-07-07 | 16.683 | 125,864 | +11,245 | 0.08% | 2,099,831 |
| 2016-07-08 | 2016-07-06 | 17.374 | 114,619 | -760 | 0.08% | 1,991,432 |
| 2016-07-05 | 2016-06-30 | 18.164 | 115,379 | +2,532 | 0.08% | 2,095,756 |
| 2016-07-04 | 2016-06-29 | 17.769 | 112,847 | -3,039 | 0.07% | 2,005,204 |
| 2016-06-29 | 2016-06-27 | 17.374 | 115,886 | +2,533 | 0.08% | 2,013,445 |
| 2016-06-28 | 2016-06-24 | 18.164 | 113,353 | -2,786 | 0.07% | 2,058,956 |
| 2016-06-27 | 2016-06-23 | 19.349 | 116,139 | +2,786 | 0.08% | 2,247,141 |
| 2016-06-24 | 2016-06-22 | 18.559 | 113,353 | -227,922 | 0.07% | 2,103,715 |
| 2016-06-21 | 2016-06-17 | 17.374 | 341,275 | -507 | 0.22% | 5,929,434 |
| 2016-06-20 | 2016-06-16 | 16.585 | 341,782 | +6,078 | 0.22% | 5,668,323 |
| 2016-06-17 | 2016-06-15 | 17.769 | 335,704 | +2,178 | 0.22% | 5,965,202 |
| 2016-06-16 | 2016-06-14 | 18.164 | 333,526 | -760 | 0.22% | 6,058,200 |
| 2016-06-15 | 2016-06-13 | 18.164 | 334,286 | +760 | 0.22% | 6,072,005 |
| 2016-06-14 | 2016-06-10 | 17.374 | 333,526 | +2,153 | 0.22% | 5,794,800 |
| 2016-06-13 | 2016-06-08 | 18.954 | 331,373 | -760 | 0.22% | 6,280,793 |
| 2016-06-10 | 2016-06-07 | 21.323 | 332,133 | +144,604 | 0.22% | 7,082,098 |
| 2016-06-08 | 2016-06-06 | 22.508 | 187,529 | +2,532 | 0.12% | 4,220,845 |
| 2016-06-02 | 2016-05-31 | 24.087 | 184,997 | +75,974 | 0.12% | 4,456,056 |
| 2016-06-01 | 2016-05-30 | 24.087 | 109,023 | +2,533 | 0.07% | 2,626,057 |
| 2016-05-31 | 2016-05-27 | 22.903 | 106,490 | +759 | 0.07% | 2,438,894 |
| 2016-05-30 | 2016-05-26 | 23.297 | 105,731 | -1,772 | 0.07% | 2,463,261 |
| 2016-05-27 | 2016-05-25 | 24.087 | 107,503 | +2,279 | 0.07% | 2,589,444 |
| 2016-05-26 | 2016-05-24 | 24.482 | 105,224 | -760 | 0.07% | 2,576,099 |
| 2016-05-25 | 2016-05-23 | 24.482 | 105,984 | +5,065 | 0.07% | 2,594,706 |
| 2016-05-24 | 2016-05-20 | 24.877 | 100,919 | -4,634 | 0.07% | 2,510,554 |
| 2016-05-23 | 2016-05-19 | 24.877 | 105,553 | +3,798 | 0.07% | 2,625,834 |
| 2016-05-20 | 2016-05-18 | 24.482 | 101,755 | +583 | 0.07% | 2,491,171 |
| 2016-05-19 | 2016-05-17 | 24.087 | 101,172 | +506 | 0.07% | 2,436,948 |
| 2016-05-18 | 2016-05-16 | 22.508 | 100,666 | +760 | 0.07% | 2,265,759 |
| 2016-05-17 | 2016-05-13 | 22.508 | 99,906 | -2,532 | 0.07% | 2,248,654 |
| 2016-05-16 | 2016-05-12 | 22.508 | 102,438 | +1,013 | 0.20% | 2,305,643 |
| 2016-05-13 | 2016-05-11 | 24.877 | 101,425 | -1,267 | 0.20% | 2,523,142 |
| 2016-05-12 | 2016-05-10 | 25.667 | 102,692 | +1,520 | 0.20% | 2,635,761 |
| 2016-05-11 | 2016-05-09 | 25.667 | 101,172 | +1,519 | 0.20% | 2,596,748 |
| 2016-05-10 | 2016-05-06 | 24.087 | 99,653 | +3,039 | 0.20% | 2,400,360 |
| 2016-05-09 | 2016-05-05 | 31.590 | 96,614 | +2,533 | 0.19% | 3,052,011 |
| 2016-05-06 | 2016-05-04 | 30.010 | 94,081 | -20,387 | 0.19% | 2,823,395 |
| 2016-05-05 | 2016-05-03 | 31.195 | 114,468 | +760 | 0.23% | 3,570,815 |
| 2016-05-04 | 2016-04-29 | 33.959 | 113,708 | +1,494 | 0.22% | 3,861,407 |
| 2016-05-03 | 2016-04-28 | 33.564 | 112,214 | -354 | 0.22% | 3,766,362 |
| 2016-04-29 | 2016-04-27 | 35.538 | 112,568 | -887 | 0.22% | 4,000,494 |
| 2016-04-28 | 2016-04-26 | 37.908 | 113,455 | -75,974 | 0.22% | 4,300,817 |
| 2016-04-27 | 2016-04-25 | 36.723 | 189,429 | -27,730 | 0.37% | 6,956,416 |
| 2016-04-26 | 2016-04-22 | 36.328 | 217,159 | +129,257 | 0.43% | 7,888,997 |
| 2016-04-25 | 2016-04-21 | 41.067 | 87,902 | -22,412 | 0.17% | 3,609,842 |
| 2016-04-22 | 2016-04-20 | 32.774 | 110,314 | -30,010 | 0.22% | 3,615,471 |
| 2016-04-21 | 2016-04-19 | 27.641 | 140,324 | -1,292 | 0.28% | 3,878,699 |
| 2016-04-20 | 2016-04-18 | 24.877 | 141,616 | -16,131 | 0.28% | 3,522,970 |
| 2016-04-19 | 2016-04-15 | 20.138 | 157,747 | +2,481 | 0.31% | 3,176,782 |
| 2016-04-18 | 2016-04-14 | 19.744 | 155,266 | +5,825 | 0.31% | 3,065,508 |
| 2016-04-11 | 2016-04-07 | 18.954 | 149,441 | -3,545 | 0.29% | 2,832,482 |
| 2016-04-05 | 2016-03-31 | 19.349 | 152,986 | +10,079 | 0.30% | 2,960,083 |
| 2016-04-01 | 2016-03-30 | 19.349 | 142,907 | -1,013 | 0.28% | 2,765,067 |
| 2016-03-31 | 2016-03-29 | 18.954 | 143,920 | +760 | 0.28% | 2,727,838 |
| 2016-03-30 | 2016-03-24 | 19.349 | 143,160 | -201,585 | 0.28% | 2,769,962 |
| 2016-03-29 | 2016-03-23 | 20.138 | 344,745 | -25,324 | 0.68% | 6,942,634 |
| 2016-03-24 | 2016-03-22 | 20.138 | 370,069 | +97,246 | 0.73% | 7,452,620 |
| 2016-03-23 | 2016-03-21 | 18.954 | 272,823 | -3,419 | 0.54% | 5,171,045 |
| 2016-03-22 | 2016-03-18 | 17.769 | 276,242 | +254 | 0.54% | 4,908,608 |
| 2016-03-17 | 2016-03-15 | 17.769 | 275,988 | +50,193 | 0.54% | 4,904,094 |
| 2016-03-16 | 2016-03-14 | 18.164 | 225,795 | -6,812 | 0.45% | 4,101,364 |
| 2016-03-15 | 2016-03-11 | 15.795 | 232,607 | +8,863 | 0.46% | 3,673,998 |
| 2016-03-14 | 2016-03-10 | 17.374 | 223,744 | +5,167 | 0.44% | 3,887,409 |
| 2016-03-11 | 2016-03-09 | 19.744 | 218,577 | -2,786 | 0.43% | 4,315,495 |
| 2016-03-10 | 2016-03-08 | 19.744 | 221,363 | +253 | 0.44% | 4,370,500 |
| 2016-03-09 | 2016-03-07 | 21.323 | 221,110 | +1,798 | 0.44% | 4,714,746 |
| 2016-03-08 | 2016-03-04 | 21.323 | 219,312 | +60,856 | 0.43% | 4,676,407 |
| 2016-03-07 | 2016-03-03 | 21.323 | 158,456 | -2,204 | 0.31% | 3,378,769 |
| 2016-03-04 | 2016-03-02 | 16.979 | 160,660 | -12,409 | 0.32% | 2,727,924 |
| 2016-03-03 | 2016-03-01 | 18.164 | 173,069 | -380 | 0.34% | 3,143,643 |
| 2016-03-02 | 2016-02-29 | 18.954 | 173,449 | -1,782,983 | 0.34% | 3,287,526 |
| 2016-02-23 | 2016-02-19 | 26.456 | 1,956,432 | -70,859 | 3.86% | 51,760,168 |
| 2016-02-22 | 2016-02-18 | 24.877 | 2,027,291 | -5,825 | 4.00% | 50,432,762 |
| 2016-02-19 | 2016-02-17 | 23.297 | 2,033,116 | -52,675 | 4.01% | 47,366,390 |
| 2016-02-18 | 2016-02-16 | 22.113 | 2,085,791 | +158,279 | 4.11% | 46,122,722 |
| 2016-02-16 | 2016-02-12 | 29.221 | 1,927,512 | +44,445 | 3.80% | 56,322,889 |
| 2016-02-15 | 2016-02-11 | 29.221 | 1,883,067 | -6,534 | 3.71% | 55,024,183 |
| 2016-02-12 | 2016-02-05 | 27.246 | 1,889,601 | +78,152 | 3.73% | 51,484,360 |
| 2016-02-01 | 2016-01-28 | 13.426 | 1,811,449 | +29,959 | 3.57% | 24,319,864 |
| 2016-01-28 | 2016-01-26 | 159.923 | 1,781,490 | -304 | 3.51% | 284,901,362 |
| 2016-01-27 | 2016-01-25 | 163.872 | 1,781,794 | -455 | 3.52% | 291,985,781 |
| 2016-01-26 | 2016-01-22 | 195.462 | 1,782,249 | +126 | 3.52% | 348,361,131 |
| 2016-01-25 | 2016-01-21 | 201.385 | 1,782,123 | -5,267 | 3.52% | 358,892,155 |
| 2016-01-22 | 2016-01-20 | 236.923 | 1,787,390 | -2,279 | 3.53% | 423,473,938 |
| 2016-01-21 | 2016-01-19 | 240.872 | 1,789,669 | -127 | 3.53% | 431,080,784 |
| 2016-01-20 | 2016-01-18 | 240.872 | 1,789,796 | +380 | 3.53% | 431,111,375 |
| 2016-01-19 | 2016-01-15 | 244.821 | 1,789,416 | +126 | 3.53% | 438,085,743 |
| 2016-01-15 | 2016-01-13 | 252.718 | 1,789,290 | -253 | 3.53% | 452,185,698 |
| 2016-01-14 | 2016-01-12 | 248.769 | 1,789,543 | -2,786 | 3.53% | 445,183,236 |
| 2016-01-13 | 2016-01-11 | 244.821 | 1,792,329 | -2,760 | 3.54% | 438,798,905 |
| 2016-01-11 | 2016-01-07 | 244.821 | 1,795,089 | -532 | 3.54% | 439,474,610 |
| 2016-01-08 | 2016-01-06 | 248.769 | 1,795,621 | +2,786 | 3.54% | 446,695,255 |
| 2016-01-07 | 2016-01-05 | 252.718 | 1,792,835 | +253 | 3.54% | 453,081,584 |
| 2016-01-06 | 2016-01-04 | 252.718 | 1,792,582 | +253 | 3.54% | 453,017,646 |
| 2016-01-05 | 2015-12-31 | 276.410 | 1,792,329 | -11,649 | 3.54% | 495,418,118 |
| 2016-01-04 | 2015-12-29 | 248.769 | 1,803,978 | -7,597 | 3.56% | 448,774,219 |
| 2015-12-28 | 2015-12-22 | 252.718 | 1,811,575 | +3,798 | 3.57% | 457,817,518 |
| 2015-12-22 | 2015-12-18 | 256.667 | 1,807,777 | +76 | 3.57% | 463,996,097 |
| 2015-12-21 | 2015-12-17 | 256.667 | 1,807,701 | -506 | 3.57% | 463,976,590 |
| 2015-12-18 | 2015-12-16 | 256.667 | 1,808,207 | +177 | 3.57% | 464,106,463 |
| 2015-12-17 | 2015-12-15 | 252.718 | 1,808,030 | +7,420 | 3.57% | 456,921,633 |
| 2015-12-16 | 2015-12-14 | 244.821 | 1,800,610 | -1,798 | 3.55% | 440,826,264 |
| 2015-12-15 | 2015-12-11 | 244.821 | 1,802,408 | +4,128 | 3.56% | 441,266,451 |
| 2015-12-14 | 2015-12-10 | 256.667 | 1,798,280 | +253 | 3.55% | 461,558,533 |
| 2015-12-11 | 2015-12-09 | 256.667 | 1,798,027 | +1,267 | 3.55% | 461,493,597 |
| 2015-12-10 | 2015-12-08 | 248.769 | 1,796,760 | +835 | 3.54% | 446,978,603 |
| 2015-12-09 | 2015-12-07 | 256.667 | 1,795,925 | -9,927 | 3.54% | 460,954,083 |
| 2015-12-08 | 2015-12-04 | 244.821 | 1,805,852 | +127 | 3.56% | 442,109,613 |
| 2015-12-04 | 2015-12-02 | 244.821 | 1,805,725 | +253 | 3.56% | 442,078,521 |
| 2015-12-01 | 2015-11-27 | 236.923 | 1,805,472 | -76 | 3.56% | 427,757,982 |
| 2015-11-27 | 2015-11-25 | 240.872 | 1,805,548 | -658 | 3.56% | 434,905,587 |
| 2015-11-25 | 2015-11-23 | 248.769 | 1,806,206 | +506 | 3.56% | 449,328,477 |
| 2015-11-23 | 2015-11-19 | 240.872 | 1,805,700 | +481 | 3.56% | 434,942,200 |
| 2015-11-19 | 2015-11-17 | 240.872 | 1,805,219 | +76 | 3.56% | 434,826,341 |
| 2015-11-18 | 2015-11-16 | 236.923 | 1,805,143 | +5,065 | 3.56% | 427,680,034 |
| 2015-11-16 | 2015-11-12 | 240.872 | 1,800,078 | +127 | 3.55% | 433,588,019 |
| 2015-11-13 | 2015-11-11 | 240.872 | 1,799,951 | -456 | 3.55% | 433,557,428 |
| 2015-11-11 | 2015-11-09 | 244.821 | 1,800,407 | -405 | 3.55% | 440,776,565 |
| 2015-11-04 | 2015-11-02 | 225.077 | 1,800,812 | +2,532 | 3.55% | 405,321,224 |
| 2015-10-29 | 2015-10-27 | 232.974 | 1,798,280 | -354 | 3.55% | 418,953,130 |
| 2015-10-28 | 2015-10-26 | 229.026 | 1,798,634 | -2,660 | 3.55% | 411,933,305 |
| 2015-10-27 | 2015-10-23 | 232.974 | 1,801,294 | -2,532 | 3.56% | 419,655,315 |
| 2015-10-26 | 2015-10-22 | 232.974 | 1,803,826 | -2,532 | 3.56% | 420,245,206 |
| 2015-10-23 | 2015-10-20 | 232.974 | 1,806,358 | -2,533 | 3.57% | 420,835,097 |
| 2015-10-22 | 2015-10-19 | 232.974 | 1,808,891 | -51 | 3.57% | 421,425,221 |
| 2015-10-20 | 2015-10-16 | 229.026 | 1,808,942 | -1,620 | 3.57% | 414,294,101 |
| 2015-10-19 | 2015-10-15 | 225.077 | 1,810,562 | +405 | 3.57% | 407,515,724 |
| 2015-10-16 | 2015-10-14 | 225.077 | 1,810,157 | +253 | 3.57% | 407,424,568 |
| 2015-10-15 | 2015-10-13 | 225.077 | 1,809,904 | -785 | 3.57% | 407,367,623 |
| 2015-10-14 | 2015-10-12 | 225.077 | 1,810,689 | +253 | 3.57% | 407,544,309 |
| 2015-10-13 | 2015-10-09 | 225.077 | 1,810,436 | +76 | 3.57% | 407,487,364 |
| 2015-10-12 | 2015-10-08 | 225.077 | 1,810,360 | -76 | 3.57% | 407,470,258 |
| 2015-10-08 | 2015-10-06 | 225.077 | 1,810,436 | -253 | 3.57% | 407,487,364 |
| 2015-10-07 | 2015-10-05 | 229.026 | 1,810,689 | +101 | 3.57% | 414,694,209 |
| 2015-10-06 | 2015-10-02 | 232.974 | 1,810,588 | -10,712 | 3.57% | 421,820,579 |
| 2015-10-05 | 2015-09-30 | 229.026 | 1,821,300 | +760 | 3.60% | 417,124,400 |
| 2015-10-02 | 2015-09-29 | 225.077 | 1,820,540 | +2,482 | 3.59% | 409,761,542 |
| 2015-09-30 | 2015-09-25 | 232.974 | 1,818,058 | +3,570 | 3.59% | 423,560,897 |
| 2015-09-29 | 2015-09-24 | 236.923 | 1,814,488 | -2,076 | 3.58% | 429,894,080 |
| 2015-09-25 | 2015-09-23 | 229.026 | 1,816,564 | +177 | 3.59% | 416,039,735 |
| 2015-09-23 | 2015-09-21 | 240.872 | 1,816,387 | +9,092 | 3.59% | 437,516,397 |
| 2015-09-22 | 2015-09-18 | 240.872 | 1,807,295 | +278 | 3.57% | 435,326,391 |
| 2015-09-21 | 2015-09-17 | 248.769 | 1,807,017 | -886 | 3.57% | 449,530,229 |
| 2015-09-18 | 2015-09-16 | 252.718 | 1,807,903 | -22,666 | 3.57% | 456,889,538 |
| 2015-09-17 | 2015-09-15 | 254.297 | 1,830,569 | -152 | 3.61% | 465,509,003 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,830,721 | -16,903 | 3.61% | 451,223,113 |
| 2015-09-15 | 2015-09-11 | 242.561 | 1,847,624 | +639 | 3.61% | 448,160,844 |
| 2015-09-14 | 2015-09-10 | 238.648 | 1,846,985 | +2,019 | 3.61% | 440,779,947 |
| 2015-09-11 | 2015-09-09 | 230.824 | 1,844,966 | +11,298 | 3.61% | 425,862,112 |
| 2015-09-10 | 2015-09-08 | 230.824 | 1,833,668 | -767 | 3.59% | 423,254,264 |
| 2015-09-08 | 2015-09-04 | 226.912 | 1,834,435 | +767 | 3.59% | 416,254,504 |
| 2015-09-07 | 2015-09-02 | 222.999 | 1,833,668 | +77 | 3.59% | 408,906,662 |
| 2015-09-04 | 2015-09-01 | 226.912 | 1,833,591 | +15,336 | 3.59% | 416,062,991 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,818,255 | -204 | 3.56% | 448,150,582 |
| 2015-08-31 | 2015-08-27 | 226.912 | 1,818,459 | +128 | 3.56% | 412,629,365 |
| 2015-08-28 | 2015-08-26 | 207.350 | 1,818,331 | +179 | 3.56% | 377,031,327 |
| 2015-08-26 | 2015-08-24 | 222.999 | 1,818,152 | +25,714 | 3.56% | 405,446,605 |
| 2015-08-25 | 2015-08-21 | 285.596 | 1,792,438 | +178 | 3.51% | 511,912,374 |
| 2015-08-24 | 2015-08-20 | 289.508 | 1,792,260 | +205 | 3.51% | 518,873,339 |
| 2015-08-21 | 2015-08-19 | 309.069 | 1,792,055 | -18,378 | 3.51% | 553,868,990 |
| 2015-08-19 | 2015-08-17 | 324.718 | 1,810,433 | +307 | 3.54% | 587,880,661 |
| 2015-08-17 | 2015-08-13 | 312.981 | 1,810,126 | -52 | 3.54% | 566,535,877 |
| 2015-08-13 | 2015-08-11 | 316.894 | 1,810,178 | -306 | 3.54% | 573,634,054 |
| 2015-08-12 | 2015-08-10 | 301.245 | 1,810,484 | -179 | 3.54% | 545,398,628 |
| 2015-08-11 | 2015-08-07 | 281.683 | 1,810,663 | -281 | 3.54% | 510,033,554 |
| 2015-08-10 | 2015-08-06 | 277.771 | 1,810,944 | -26 | 3.54% | 503,027,808 |
| 2015-08-07 | 2015-08-05 | 281.683 | 1,810,970 | +435 | 3.54% | 510,120,030 |
| 2015-08-05 | 2015-08-03 | 281.683 | 1,810,535 | -256 | 3.54% | 509,997,498 |
| 2015-07-31 | 2015-07-29 | 273.859 | 1,810,791 | +205 | 3.54% | 495,901,009 |
| 2015-07-30 | 2015-07-28 | 277.771 | 1,810,586 | -512 | 3.54% | 502,928,366 |
| 2015-07-29 | 2015-07-27 | 269.947 | 1,811,098 | +7,157 | 3.54% | 488,899,582 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,803,941 | +12,934 | 3.53% | 508,140,078 |
| 2015-07-24 | 2015-07-22 | 254.297 | 1,791,007 | +1,278 | 3.50% | 455,448,488 |
| 2015-07-23 | 2015-07-21 | 273.859 | 1,789,729 | +84,401 | 3.50% | 490,132,995 |
| 2015-07-22 | 2015-07-20 | 273.859 | 1,705,328 | +205 | 3.34% | 467,019,041 |
| 2015-07-21 | 2015-07-17 | 277.771 | 1,705,123 | +306 | 3.34% | 473,633,798 |
| 2015-07-20 | 2015-07-16 | 281.683 | 1,704,817 | -25 | 3.33% | 480,218,502 |
| 2015-07-17 | 2015-07-15 | 277.771 | 1,704,842 | +639 | 3.33% | 473,555,745 |
| 2015-07-16 | 2015-07-14 | 293.420 | 1,704,203 | +255 | 3.33% | 500,047,446 |
| 2015-07-15 | 2015-07-13 | 301.245 | 1,703,948 | -11,553 | 3.33% | 513,305,227 |
| 2015-07-14 | 2015-07-10 | 266.034 | 1,715,501 | +307 | 3.36% | 456,382,006 |
| 2015-07-13 | 2015-07-09 | 269.947 | 1,715,194 | -2,352 | 3.36% | 463,010,632 |
| 2015-07-10 | 2015-07-08 | 193.657 | 1,717,546 | +258,367 | 3.36% | 332,615,283 |
| 2015-07-09 | 2015-07-07 | 301.245 | 1,459,179 | +2,505 | 2.85% | 439,569,874 |
| 2015-07-08 | 2015-07-06 | 316.894 | 1,456,674 | +281 | 2.85% | 461,610,854 |
| 2015-07-07 | 2015-07-03 | 359.929 | 1,456,393 | +2,454 | 2.85% | 524,197,608 |
| 2015-07-06 | 2015-07-02 | 367.753 | 1,453,939 | +2,581 | 2.84% | 534,690,742 |
| 2015-07-02 | 2015-06-29 | 375.578 | 1,451,358 | +1,395,687 | 2.84% | 545,097,774 |
| 2015-06-30 | 2015-06-26 | 367.753 | 55,671 | +30,213 | 0.11% | 20,473,189 |
| 2015-06-29 | 2015-06-25 | 356.016 | 25,458 | -8,998 | 0.05% | 9,063,466 |
| 2015-06-26 | 2015-06-24 | 367.753 | 34,456 | +4,755 | 0.07% | 12,671,305 |
| 2015-06-25 | 2015-06-23 | 336.455 | 29,701 | +4,958 | 0.06% | 9,993,052 |
| 2015-06-19 | 2015-06-17 | 332.543 | 24,743 | -306 | 0.05% | 8,228,107 |
| 2015-06-17 | 2015-06-15 | 305.157 | 25,049 | -282 | 0.05% | 7,643,876 |
| 2015-06-16 | 2015-06-12 | 324.718 | 25,331 | -306 | 0.05% | 8,225,438 |
| 2015-06-12 | 2015-06-10 | 340.367 | 25,637 | -2,684 | 0.05% | 8,725,997 |
| 2015-06-11 | 2015-06-09 | 344.280 | 28,321 | -1,534 | 0.06% | 9,750,343 |
| 2015-06-10 | 2015-06-08 | 348.192 | 29,855 | -3,629 | 0.06% | 10,395,268 |
| 2015-06-09 | 2015-06-05 | 340.367 | 33,484 | -3,579 | 0.07% | 11,396,860 |
| 2015-06-08 | 2015-06-04 | 328.631 | 37,063 | +6,646 | 0.07% | 12,180,033 |
| 2015-06-05 | 2015-06-03 | 344.280 | 30,417 | +1,431 | 0.06% | 10,471,953 |
| 2015-06-04 | 2015-06-02 | 340.367 | 28,986 | +256 | 0.06% | 9,865,888 |
| 2015-06-03 | 2015-06-01 | 344.280 | 28,730 | -5,828 | 0.06% | 9,891,153 |
| 2015-06-02 | 2015-05-29 | 312.981 | 34,558 | +7,413 | 0.07% | 10,816,013 |
| 2015-06-01 | 2015-05-28 | 316.894 | 27,145 | -1,176 | 0.05% | 8,602,080 |
| 2015-05-29 | 2015-05-27 | 331.633 | 28,321 | +6,393 | 0.06% | 9,392,177 |
| 2015-05-28 | 2015-05-26 | 327.948 | 21,928 | -10,801 | 0.04% | 7,191,247 |
| 2015-05-27 | 2015-05-22 | 290.363 | 32,729 | +9,336 | 0.06% | 9,503,294 |
| 2015-05-26 | 2015-05-21 | 279.677 | 23,393 | -1,357 | 0.04% | 6,542,487 |
| 2015-05-22 | 2015-05-20 | 289.258 | 24,750 | +4,233 | 0.05% | 7,159,127 |
| 2015-05-21 | 2015-05-19 | 272.308 | 20,517 | +5,428 | 0.04% | 5,586,933 |
| 2015-05-20 | 2015-05-18 | 255.726 | 15,089 | -2,442 | 0.03% | 3,858,648 |
| 2015-05-19 | 2015-05-15 | 249.830 | 17,531 | -272 | 0.03% | 4,379,773 |
| 2015-05-18 | 2015-05-14 | 252.778 | 17,803 | +1,140 | 0.03% | 4,500,207 |
| 2015-05-15 | 2015-05-13 | 250.567 | 16,663 | -271 | 0.03% | 4,175,200 |
| 2015-05-14 | 2015-05-12 | 245.408 | 16,934 | -20,083 | 0.03% | 4,155,746 |
| 2015-05-13 | 2015-05-11 | 246.514 | 37,017 | +923 | 0.07% | 9,125,203 |
| 2015-05-12 | 2015-05-08 | 233.249 | 36,094 | +11,398 | 0.07% | 8,418,872 |
| 2015-05-11 | 2015-05-07 | 218.141 | 24,696 | -814 | 0.05% | 5,387,205 |
| 2015-05-08 | 2015-05-06 | 222.194 | 25,510 | -543 | 0.05% | 5,668,171 |
| 2015-05-07 | 2015-05-05 | 226.616 | 26,053 | -4,505 | 0.05% | 5,904,023 |
| 2015-05-06 | 2015-05-04 | 221.089 | 30,558 | +10,584 | 0.06% | 6,756,027 |
| 2015-05-04 | 2015-04-29 | 196.769 | 19,974 | -271 | 0.04% | 3,930,262 |
| 2015-04-30 | 2015-04-28 | 193.084 | 20,245 | +3,908 | 0.04% | 3,908,987 |
| 2015-04-29 | 2015-04-27 | 199.717 | 16,337 | -1,954 | 0.03% | 3,262,772 |
| 2015-04-28 | 2015-04-24 | 194.190 | 18,291 | +2,931 | 0.03% | 3,551,921 |
| 2015-04-27 | 2015-04-23 | 182.398 | 15,360 | -3,203 | 0.03% | 2,801,635 |
| 2015-04-24 | 2015-04-22 | 172.818 | 18,563 | -163 | 0.03% | 3,208,014 |
| 2015-04-23 | 2015-04-21 | 168.396 | 18,726 | +163 | 0.03% | 3,153,381 |
| 2015-04-22 | 2015-04-20 | 167.659 | 18,563 | +4,668 | 0.03% | 3,112,252 |
| 2015-04-21 | 2015-04-17 | 165.080 | 13,895 | +54 | 0.03% | 2,293,780 |
| 2015-04-17 | 2015-04-15 | 166.922 | 13,841 | -4,993 | 0.03% | 2,310,366 |
| 2015-04-16 | 2015-04-14 | 166.922 | 18,834 | -5,102 | 0.03% | 3,143,808 |
| 2015-04-15 | 2015-04-13 | 152.183 | 23,936 | +1,085 | 0.04% | 3,642,645 |
| 2015-04-14 | 2015-04-10 | 142.602 | 22,851 | -705 | 0.04% | 3,258,602 |
| 2015-04-13 | 2015-04-09 | 129.337 | 23,556 | -1,357 | 0.04% | 3,046,659 |
| 2015-04-10 | 2015-04-08 | 125.284 | 24,913 | -32,566 | 0.05% | 3,121,189 |
| 2015-04-09 | 2015-04-02 | 125.284 | 57,479 | -17,640 | 0.11% | 7,201,174 |
| 2015-04-08 | 2015-04-01 | 126.021 | 75,119 | -10,856 | 0.14% | 9,466,536 |
| 2015-04-02 | 2015-03-31 | 124.915 | 85,975 | -13,569 | 0.16% | 10,739,574 |
| 2015-03-27 | 2015-03-25 | 127.494 | 99,544 | +2,931 | 0.18% | 12,691,308 |
| 2015-03-25 | 2015-03-23 | 124.178 | 96,613 | +2,714 | 0.18% | 11,997,221 |
| 2015-03-23 | 2015-03-19 | 126.389 | 93,899 | -9,553 | 0.17% | 11,867,802 |
| 2015-03-20 | 2015-03-18 | 126.021 | 103,452 | -13,569 | 0.19% | 13,037,076 |
| 2015-03-18 | 2015-03-16 | 118.282 | 117,021 | +13,027 | 0.22% | 13,841,528 |
| 2015-03-17 | 2015-03-13 | 110.913 | 103,994 | -55 | 0.19% | 11,534,266 |
| 2015-03-16 | 2015-03-12 | 106.860 | 104,049 | -54 | 0.19% | 11,118,625 |
| 2015-03-13 | 2015-03-11 | 117.914 | 104,103 | -217 | 0.19% | 12,275,195 |
| 2015-03-12 | 2015-03-10 | 117.914 | 104,320 | -1,357 | 0.19% | 12,300,783 |
| 2015-03-11 | 2015-03-09 | 116.809 | 105,677 | +1,357 | 0.19% | 12,343,972 |
| 2015-03-10 | 2015-03-06 | 120.493 | 104,320 | +271 | 0.19% | 12,569,862 |
| 2015-03-06 | 2015-03-04 | 115.703 | 104,049 | -5,427 | 0.19% | 12,038,788 |
| 2015-03-05 | 2015-03-03 | 113.861 | 109,476 | -2,714 | 0.20% | 12,465,009 |
| 2015-03-03 | 2015-02-27 | 113.861 | 112,190 | -5,591 | 0.21% | 12,774,027 |
| 2015-03-02 | 2015-02-26 | 108.702 | 117,781 | +3,257 | 0.22% | 12,803,021 |
| 2015-02-27 | 2015-02-25 | 112.387 | 114,524 | +8,141 | 0.21% | 12,870,978 |
| 2015-02-26 | 2015-02-24 | 111.650 | 106,383 | +4,397 | 0.20% | 11,877,637 |
| 2015-02-25 | 2015-02-23 | 116.440 | 101,986 | -3,040 | 0.19% | 11,875,252 |
| 2015-02-24 | 2015-02-18 | 115.703 | 105,026 | +2,226 | 0.19% | 12,151,829 |
| 2015-02-23 | 2015-02-16 | 113.492 | 102,800 | +3,853 | 0.19% | 11,666,995 |
| 2015-02-17 | 2015-02-13 | 106.860 | 98,947 | +1,357 | 0.18% | 10,573,428 |
| 2015-02-13 | 2015-02-11 | 106.491 | 97,590 | -2,714 | 0.18% | 10,392,460 |
| 2015-02-12 | 2015-02-10 | 107.228 | 100,304 | -1,357 | 0.18% | 10,755,397 |
| 2015-02-11 | 2015-02-09 | 107.965 | 101,661 | +9,445 | 0.19% | 10,975,825 |
| 2015-02-10 | 2015-02-06 | 104.649 | 92,216 | -272 | 0.17% | 9,650,278 |
| 2015-02-09 | 2015-02-05 | 102.069 | 92,488 | +7,762 | 0.17% | 9,440,182 |
| 2015-02-06 | 2015-02-04 | 102.438 | 84,726 | +108 | 0.16% | 8,679,140 |
| 2015-02-05 | 2015-02-03 | 102.806 | 84,618 | -21,656 | 0.16% | 8,699,257 |
| 2015-02-04 | 2015-02-02 | 91.015 | 106,274 | +2,714 | 0.20% | 9,672,510 |
| 2015-02-03 | 2015-01-30 | 92.489 | 103,560 | +1,357 | 0.19% | 9,578,135 |
| 2015-02-02 | 2015-01-29 | 96.174 | 102,203 | +10,964 | 0.19% | 9,829,227 |
| 2015-01-30 | 2015-01-28 | 94.331 | 91,239 | -7,653 | 0.17% | 8,606,680 |
| 2015-01-29 | 2015-01-27 | 88.435 | 98,892 | +922 | 0.18% | 8,745,559 |
| 2015-01-28 | 2015-01-26 | 85.856 | 97,970 | +272 | 0.18% | 8,411,321 |
| 2015-01-27 | 2015-01-23 | 84.751 | 97,698 | -2,714 | 0.18% | 8,279,969 |
| 2015-01-26 | 2015-01-22 | 82.171 | 100,412 | -5,428 | 0.18% | 8,250,983 |
| 2015-01-23 | 2015-01-21 | 83.277 | 105,840 | +5,428 | 0.20% | 8,814,008 |
| 2015-01-22 | 2015-01-20 | 81.434 | 100,412 | -13,352 | 0.18% | 8,176,983 |
| 2015-01-20 | 2015-01-16 | 78.118 | 113,764 | +5,156 | 0.21% | 8,887,015 |
| 2015-01-19 | 2015-01-15 | 78.486 | 108,608 | -2,985 | 0.20% | 8,524,259 |
| 2015-01-16 | 2015-01-14 | 77.013 | 111,593 | +1,628 | 0.21% | 8,594,061 |
| 2015-01-15 | 2015-01-13 | 72.959 | 109,965 | +20,625 | 0.20% | 8,022,964 |
| 2015-01-14 | 2015-01-12 | 71.854 | 89,340 | -16,283 | 0.16% | 6,419,419 |
| 2015-01-13 | 2015-01-09 | 73.328 | 105,623 | +1,357 | 0.19% | 7,745,095 |
| 2015-01-12 | 2015-01-08 | 72.591 | 104,266 | -3,256 | 0.19% | 7,568,749 |
| 2015-01-09 | 2015-01-07 | 73.328 | 107,522 | +271 | 0.20% | 7,884,345 |
| 2015-01-07 | 2015-01-05 | 68.537 | 107,251 | -19,974 | 0.20% | 7,350,713 |
| 2015-01-06 | 2015-01-02 | 70.748 | 127,225 | +18,997 | 0.23% | 9,000,961 |
| 2015-01-05 | 2014-12-31 | 69.274 | 108,228 | -8,033 | 0.20% | 7,497,434 |
| 2014-12-30 | 2014-12-24 | 67.064 | 116,261 | -19,811 | 0.21% | 7,796,876 |
| 2014-12-22 | 2014-12-18 | 69.274 | 136,072 | +28,007 | 0.25% | 9,426,312 |
| 2014-12-09 | 2014-12-05 | 65.958 | 108,065 | -1,086 | 0.20% | 7,127,763 |
| 2014-12-08 | 2014-12-04 | 67.064 | 109,151 | -271 | 0.20% | 7,320,054 |
| 2014-12-04 | 2014-12-02 | 65.221 | 109,422 | -10,856 | 0.20% | 7,136,629 |
| 2014-12-03 | 2014-12-01 | 64.116 | 120,278 | -7,978 | 0.22% | 7,711,709 |
| 2014-12-02 | 2014-11-28 | 63.747 | 128,256 | -543 | 0.24% | 8,175,964 |
| 2014-12-01 | 2014-11-27 | 65.590 | 128,799 | +814 | 0.24% | 8,447,879 |
| 2014-11-28 | 2014-11-26 | 65.221 | 127,985 | -3,256 | 0.24% | 8,347,329 |
| 2014-11-25 | 2014-11-21 | 67.432 | 131,241 | -272 | 0.24% | 8,849,848 |
| 2014-11-20 | 2014-11-18 | 66.695 | 131,513 | -1,357 | 0.24% | 8,771,269 |
| 2014-11-14 | 2014-11-12 | 67.064 | 132,870 | -4,885 | 0.24% | 8,910,735 |
| 2014-11-13 | 2014-11-11 | 68.906 | 137,755 | +814 | 0.25% | 9,492,141 |
| 2014-11-12 | 2014-11-10 | 69.643 | 136,941 | -814 | 0.25% | 9,536,972 |
| 2014-11-11 | 2014-11-07 | 68.906 | 137,755 | +543 | 0.25% | 9,492,141 |
| 2014-11-07 | 2014-11-05 | 65.590 | 137,212 | -6,785 | 0.25% | 8,999,685 |
| 2014-11-06 | 2014-11-04 | 65.958 | 143,997 | -3,365 | 0.27% | 9,497,770 |
| 2014-11-05 | 2014-11-03 | 64.853 | 147,362 | +109 | 0.27% | 9,556,819 |
| 2014-11-03 | 2014-10-30 | 65.221 | 147,253 | -6,513 | 0.27% | 9,604,010 |
| 2014-10-31 | 2014-10-29 | 66.695 | 153,766 | +271 | 0.28% | 10,255,435 |
| 2014-10-30 | 2014-10-28 | 68.537 | 153,495 | +543 | 0.28% | 10,520,161 |
| 2014-10-29 | 2014-10-27 | 66.327 | 152,952 | -10,584 | 0.28% | 10,144,785 |
| 2014-10-27 | 2014-10-23 | 70.011 | 163,536 | -272 | 0.30% | 11,449,385 |
| 2014-10-24 | 2014-10-22 | 68.906 | 163,808 | +1,086 | 0.30% | 11,287,348 |
| 2014-10-22 | 2014-10-20 | 71.854 | 162,722 | -5,428 | 0.30% | 11,692,196 |
| 2014-10-16 | 2014-10-14 | 73.696 | 168,150 | +9,553 | 0.31% | 12,392,019 |
| 2014-10-14 | 2014-10-10 | 74.065 | 158,597 | +8,142 | 0.29% | 11,746,439 |
| 2014-10-13 | 2014-10-09 | 75.170 | 150,455 | -15,198 | 0.28% | 11,309,723 |
| 2014-10-10 | 2014-10-08 | 75.170 | 165,653 | +16,554 | 0.31% | 12,452,159 |
| 2014-10-09 | 2014-10-07 | 76.276 | 149,099 | +111,974 | 0.27% | 11,372,613 |
| 2014-10-08 | 2014-10-06 | 77.750 | 37,125 | +22,742 | 0.07% | 2,886,450 |
| 2014-10-07 | 2014-10-03 | 77.013 | 14,383 | +9,335 | 0.03% | 1,107,671 |
| 2014-10-06 | 2014-09-30 | 71.854 | 5,048 | -814 | 0.01% | 362,718 |
| 2014-10-03 | 2014-09-29 | 75.539 | 5,862 | -543 | 0.01% | 442,807 |
| 2014-09-30 | 2014-09-26 | 79.960 | 6,405 | +1,629 | 0.01% | 512,146 |
| 2014-09-26 | 2014-09-24 | 84.014 | 4,776 | -217 | 0.01% | 401,249 |
| 2014-09-24 | 2014-09-22 | 83.645 | 4,993 | +271 | 0.01% | 417,641 |
| 2014-09-23 | 2014-09-19 | 85.119 | 4,722 | -977 | 0.01% | 401,933 |
| 2014-09-22 | 2014-09-18 | 83.277 | 5,699 | -3,854 | 0.01% | 474,594 |
| 2014-09-19 | 2014-09-17 | 82.171 | 9,553 | -108 | 0.02% | 784,982 |
| 2014-09-18 | 2014-09-16 | 77.013 | 9,661 | +1,737 | 0.02% | 744,018 |
| 2014-09-17 | 2014-09-15 | 78.118 | 7,924 | -543 | 0.01% | 619,007 |
| 2014-09-16 | 2014-09-12 | 79.223 | 8,467 | +1,682 | 0.02% | 670,785 |
| 2014-09-15 | 2014-09-11 | 78.486 | 6,785 | -14,166 | 0.01% | 532,531 |
| 2014-09-12 | 2014-09-10 | 78.855 | 20,951 | +2,714 | 0.04% | 1,652,090 |
| 2014-09-11 | 2014-09-08 | 77.013 | 18,237 | -109 | 0.03% | 1,404,478 |
| 2014-09-10 | 2014-09-05 | 79.223 | 18,346 | -1,031 | 0.03% | 1,453,433 |
| 2014-09-08 | 2014-09-04 | 75.907 | 19,377 | +1,628 | 0.04% | 1,470,852 |
| 2014-09-05 | 2014-09-03 | 76.644 | 17,749 | -814 | 0.03% | 1,360,355 |
| 2014-09-04 | 2014-09-02 | 70.748 | 18,563 | +13,841 | 0.03% | 1,313,302 |
| 2014-09-03 | 2014-09-01 | 73.696 | 4,722 | +1,900 | 0.01% | 347,994 |
| 2014-09-02 | 2014-08-29 | 68.663 | 2,822 | -1,406 | 0.01% | 193,768 |
| 2014-09-01 | 2014-08-28 | 62.552 | 4,228 | -278 | 0.01% | 264,469 |
| 2014-08-29 | 2014-08-27 | 61.833 | 4,506 | -2,782 | 0.01% | 278,619 |
| 2014-08-27 | 2014-08-25 | 62.911 | 7,288 | -1,113 | 0.01% | 458,498 |
| 2014-08-26 | 2014-08-22 | 62.192 | 8,401 | +557 | 0.02% | 522,478 |
| 2014-08-25 | 2014-08-21 | 61.833 | 7,844 | +1,112 | 0.01% | 485,017 |
| 2014-08-22 | 2014-08-20 | 61.833 | 6,732 | -1,947 | 0.01% | 416,259 |
| 2014-08-19 | 2014-08-15 | 58.238 | 8,679 | +1,391 | 0.02% | 505,447 |
| 2014-08-18 | 2014-08-14 | 58.238 | 7,288 | +278 | 0.01% | 424,438 |
| 2014-08-13 | 2014-08-11 | 59.316 | 7,010 | -834 | 0.01% | 415,808 |
| 2014-08-11 | 2014-08-07 | 60.035 | 7,844 | +278 | 0.01% | 470,918 |
| 2014-08-08 | 2014-08-06 | 60.035 | 7,566 | -4,673 | 0.01% | 454,228 |
| 2014-08-07 | 2014-08-05 | 58.238 | 12,239 | -2,059 | 0.02% | 712,775 |
| 2014-08-06 | 2014-08-04 | 57.519 | 14,298 | +2,170 | 0.03% | 822,407 |
| 2014-08-05 | 2014-08-01 | 57.160 | 12,128 | -557 | 0.02% | 693,230 |
| 2014-08-01 | 2014-07-30 | 55.362 | 12,685 | -834 | 0.02% | 702,267 |
| 2014-07-24 | 2014-07-22 | 56.800 | 13,519 | +1,113 | 0.02% | 767,879 |
| 2014-07-22 | 2014-07-18 | 57.878 | 12,406 | +556 | 0.02% | 718,041 |
| 2014-07-21 | 2014-07-17 | 56.441 | 11,850 | +835 | 0.02% | 668,820 |
| 2014-07-18 | 2014-07-16 | 57.519 | 11,015 | -279 | 0.02% | 633,572 |
| 2014-07-17 | 2014-07-15 | 57.878 | 11,294 | +1,113 | 0.02% | 653,680 |
| 2014-07-16 | 2014-07-14 | 57.519 | 10,181 | +835 | 0.02% | 585,601 |
| 2014-07-14 | 2014-07-10 | 58.957 | 9,346 | -4,451 | 0.02% | 551,012 |
| 2014-07-11 | 2014-07-09 | 56.800 | 13,797 | -48,568 | 0.02% | 783,670 |
| 2014-07-10 | 2014-07-08 | 57.878 | 62,365 | -1,948 | 0.11% | 3,609,592 |
| 2014-07-09 | 2014-07-07 | 60.035 | 64,313 | +4,062 | 0.12% | 3,861,060 |
| 2014-07-08 | 2014-07-04 | 58.238 | 60,251 | -1,892 | 0.11% | 3,508,897 |
| 2014-07-07 | 2014-07-03 | 54.643 | 62,143 | +11,127 | 0.11% | 3,395,683 |
| 2014-07-04 | 2014-07-02 | 54.643 | 51,016 | +30,320 | 0.09% | 2,787,670 |
| 2014-07-03 | 2014-06-30 | 54.284 | 20,696 | -18,081 | 0.04% | 1,123,452 |
| 2014-07-02 | 2014-06-27 | 53.924 | 38,777 | 0.07% | 2,091,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy