History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,750 | +0 | 0.01% | 2,712 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-10-09 | 2025-10-06 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-10-08 | 2025-10-03 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-10-06 | 2025-10-02 | 0.255 | 8,750 | +0 | 0.01% | 2,231 |
| 2025-10-03 | 2025-09-30 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-10-02 | 2025-09-29 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-09-30 | 2025-09-26 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-29 | 2025-09-25 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-26 | 2025-09-24 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-25 | 2025-09-23 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-24 | 2025-09-22 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-09-22 | 2025-09-18 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-19 | 2025-09-17 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-18 | 2025-09-16 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-17 | 2025-09-15 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-09-16 | 2025-09-12 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-09-15 | 2025-09-11 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-09-12 | 2025-09-10 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-09-11 | 2025-09-09 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-09-09 | 2025-09-05 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.295 | 8,750 | +0 | 0.01% | 2,581 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,750 | +0 | 0.01% | 2,581 |
| 2025-09-03 | 2025-09-01 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-09-02 | 2025-08-29 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-09-01 | 2025-08-28 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-08-29 | 2025-08-27 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.310 | 8,750 | +0 | 0.01% | 2,712 |
| 2025-08-27 | 2025-08-25 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-08-26 | 2025-08-22 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-08-25 | 2025-08-21 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-08-22 | 2025-08-20 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-08-21 | 2025-08-19 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-08-20 | 2025-08-18 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-08-19 | 2025-08-15 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2025-08-18 | 2025-08-14 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-08-15 | 2025-08-13 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-08-14 | 2025-08-12 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2025-08-13 | 2025-08-11 | 0.239 | 8,750 | +0 | 0.01% | 2,091 |
| 2025-08-12 | 2025-08-08 | 0.239 | 8,750 | +0 | 0.01% | 2,091 |
| 2025-08-11 | 2025-08-07 | 0.239 | 8,750 | +0 | 0.01% | 2,091 |
| 2025-08-08 | 2025-08-06 | 0.239 | 8,750 | +0 | 0.01% | 2,091 |
| 2025-08-07 | 2025-08-05 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.245 | 8,750 | +0 | 0.01% | 2,144 |
| 2025-08-04 | 2025-07-31 | 0.245 | 8,750 | +0 | 0.01% | 2,144 |
| 2025-08-01 | 2025-07-30 | 0.245 | 8,750 | +0 | 0.01% | 2,144 |
| 2025-07-31 | 2025-07-29 | 0.245 | 8,750 | +0 | 0.01% | 2,144 |
| 2025-07-30 | 2025-07-28 | 0.238 | 8,750 | +0 | 0.01% | 2,082 |
| 2025-07-29 | 2025-07-25 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-07-25 | 2025-07-23 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-07-24 | 2025-07-22 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-07-23 | 2025-07-21 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-07-21 | 2025-07-17 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-07-18 | 2025-07-16 | 0.255 | 8,750 | +0 | 0.01% | 2,231 |
| 2025-07-17 | 2025-07-15 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-07-16 | 2025-07-14 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-07-15 | 2025-07-11 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-07-14 | 2025-07-10 | 0.249 | 8,750 | +0 | 0.01% | 2,179 |
| 2025-07-11 | 2025-07-09 | 0.249 | 8,750 | +0 | 0.01% | 2,179 |
| 2025-07-10 | 2025-07-08 | 0.249 | 8,750 | +0 | 0.01% | 2,179 |
| 2025-07-09 | 2025-07-07 | 0.224 | 8,750 | +0 | 0.01% | 1,960 |
| 2025-07-08 | 2025-07-04 | 0.225 | 8,750 | +0 | 0.01% | 1,969 |
| 2025-07-07 | 2025-07-03 | 0.231 | 8,750 | +0 | 0.01% | 2,021 |
| 2025-07-04 | 2025-07-02 | 0.231 | 8,750 | +0 | 0.01% | 2,021 |
| 2025-07-03 | 2025-06-30 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2025-06-27 | 2025-06-25 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-06-26 | 2025-06-24 | 0.242 | 8,750 | +0 | 0.01% | 2,118 |
| 2025-06-25 | 2025-06-23 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2025-06-24 | 2025-06-20 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2025-06-23 | 2025-06-19 | 0.236 | 8,750 | +0 | 0.01% | 2,065 |
| 2025-06-20 | 2025-06-18 | 0.236 | 8,750 | +0 | 0.01% | 2,065 |
| 2025-06-19 | 2025-06-17 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2025-06-18 | 2025-06-16 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2025-06-17 | 2025-06-13 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2025-06-16 | 2025-06-12 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2025-06-13 | 2025-06-11 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2025-06-12 | 2025-06-10 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2025-06-11 | 2025-06-09 | 0.223 | 8,750 | +0 | 0.01% | 1,951 |
| 2025-06-10 | 2025-06-06 | 0.226 | 8,750 | +0 | 0.01% | 1,978 |
| 2025-06-09 | 2025-06-05 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-06-06 | 2025-06-04 | 0.192 | 8,750 | +0 | 0.01% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.192 | 8,750 | +0 | 0.01% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.192 | 8,750 | +0 | 0.01% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.192 | 8,750 | +0 | 0.01% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.207 | 8,750 | +0 | 0.01% | 1,811 |
| 2025-05-30 | 2025-05-28 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2025-05-29 | 2025-05-27 | 0.215 | 8,750 | +0 | 0.01% | 1,881 |
| 2025-05-28 | 2025-05-26 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-27 | 2025-05-23 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-26 | 2025-05-22 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-23 | 2025-05-21 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-22 | 2025-05-20 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-21 | 2025-05-19 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-20 | 2025-05-16 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-19 | 2025-05-15 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-16 | 2025-05-14 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-15 | 2025-05-13 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-14 | 2025-05-12 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-13 | 2025-05-09 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-12 | 2025-05-08 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-09 | 2025-05-07 | 0.205 | 8,750 | +0 | 0.01% | 1,794 |
| 2025-05-08 | 2025-05-06 | 0.203 | 8,750 | +0 | 0.01% | 1,776 |
| 2025-05-07 | 2025-05-02 | 0.203 | 8,750 | +0 | 0.01% | 1,776 |
| 2025-05-06 | 2025-04-30 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-05-02 | 2025-04-29 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-30 | 2025-04-28 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-29 | 2025-04-25 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-28 | 2025-04-24 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-25 | 2025-04-23 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-24 | 2025-04-22 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-23 | 2025-04-17 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-22 | 2025-04-16 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-17 | 2025-04-15 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-16 | 2025-04-14 | 0.210 | 8,750 | +0 | 0.01% | 1,838 |
| 2025-04-15 | 2025-04-11 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2025-04-14 | 2025-04-10 | 0.230 | 8,750 | +0 | 0.01% | 2,012 |
| 2025-04-11 | 2025-04-09 | 0.220 | 8,750 | +0 | 0.01% | 1,925 |
| 2025-04-10 | 2025-04-08 | 0.232 | 8,750 | +0 | 0.01% | 2,030 |
| 2025-04-09 | 2025-04-07 | 0.231 | 8,750 | +0 | 0.01% | 2,021 |
| 2025-04-08 | 2025-04-03 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-04-07 | 2025-04-02 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-04-03 | 2025-04-01 | 0.265 | 8,750 | +0 | 0.01% | 2,319 |
| 2025-04-02 | 2025-03-31 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-04-01 | 2025-03-28 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-03-27 | 2025-03-25 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-03-26 | 2025-03-24 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-03-25 | 2025-03-21 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-03-20 | 2025-03-18 | 0.280 | 8,750 | +0 | 0.01% | 2,450 |
| 2025-03-19 | 2025-03-17 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-18 | 2025-03-14 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-03-17 | 2025-03-13 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2025-03-14 | 2025-03-12 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-03-13 | 2025-03-11 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-12 | 2025-03-10 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-11 | 2025-03-07 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-10 | 2025-03-06 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-07 | 2025-03-05 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-06 | 2025-03-04 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-05 | 2025-03-03 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-04 | 2025-02-28 | 0.275 | 8,750 | +0 | 0.01% | 2,406 |
| 2025-03-03 | 2025-02-27 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-02-28 | 2025-02-26 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-02-27 | 2025-02-25 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-02-26 | 2025-02-24 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-02-25 | 2025-02-21 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-02-24 | 2025-02-20 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2025-02-21 | 2025-02-19 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-02-20 | 2025-02-18 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-02-14 | 2025-02-12 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-13 | 2025-02-11 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-12 | 2025-02-10 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-11 | 2025-02-07 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-10 | 2025-02-06 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-07 | 2025-02-05 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-06 | 2025-02-04 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-05 | 2025-02-03 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-04 | 2025-01-28 | 0.240 | 8,750 | +0 | 0.01% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.236 | 8,750 | +0 | 0.01% | 2,065 |
| 2025-01-27 | 2025-01-23 | 0.236 | 8,750 | +0 | 0.01% | 2,065 |
| 2025-01-24 | 2025-01-22 | 0.236 | 8,750 | +0 | 0.01% | 2,065 |
| 2025-01-23 | 2025-01-21 | 0.236 | 8,750 | +0 | 0.01% | 2,065 |
| 2025-01-22 | 2025-01-20 | 0.236 | 8,750 | +0 | 0.01% | 2,065 |
| 2025-01-21 | 2025-01-17 | 0.236 | 8,750 | +0 | 0.01% | 2,065 |
| 2025-01-20 | 2025-01-16 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-01-17 | 2025-01-15 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-01-16 | 2025-01-14 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2025-01-15 | 2025-01-13 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-01-14 | 2025-01-10 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-01-13 | 2025-01-09 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-01-10 | 2025-01-08 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-01-09 | 2025-01-07 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-01-08 | 2025-01-06 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-01-07 | 2025-01-03 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-01-06 | 2025-01-02 | 0.260 | 8,750 | +0 | 0.01% | 2,275 |
| 2025-01-03 | 2024-12-31 | 0.285 | 8,750 | +0 | 0.01% | 2,494 |
| 2025-01-02 | 2024-12-27 | 0.250 | 8,750 | +0 | 0.01% | 2,188 |
| 2024-12-30 | 2024-12-24 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2024-12-27 | 2024-12-20 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2024-12-23 | 2024-12-19 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2024-12-20 | 2024-12-18 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2024-12-19 | 2024-12-17 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2024-12-18 | 2024-12-16 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2024-12-17 | 2024-12-13 | 0.270 | 8,750 | +0 | 0.01% | 2,362 |
| 2024-12-16 | 2024-12-12 | 0.300 | 8,750 | +0 | 0.01% | 2,625 |
| 2024-12-13 | 2024-12-11 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2024-12-12 | 2024-12-10 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2024-12-11 | 2024-12-09 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,750 | +0 | 0.01% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.335 | 8,750 | +0 | 0.01% | 2,931 |
| 2024-12-06 | 2024-12-04 | 0.290 | 8,750 | +0 | 0.01% | 2,538 |
| 2024-12-05 | 2024-12-03 | 0.315 | 8,750 | -350 | 0.01% | 2,756 |
| 2021-12-02 | 2021-11-30 | 0.770 | 9,100 | -1,250 | 0.01% | 7,007 |
| 2020-01-23 | 2020-01-21 | 2.350 | 10,350 | -1,000 | 0.01% | 24,322 |
| 2019-10-02 | 2019-09-27 | 2.330 | 11,350 | -1,500 | 0.01% | 26,446 |
| 2019-05-24 | 2019-05-22 | 2.490 | 12,850 | -2,000 | 0.01% | 31,997 |
| 2019-01-29 | 2019-01-25 | 2.750 | 14,850 | +1,450 | 0.01% | 40,838 |
| 2018-10-15 | 2018-10-11 | 3.950 | 13,400 | -250 | 0.01% | 52,930 |
| 2018-08-29 | 2018-08-27 | 4.300 | 13,650 | -1,700 | 0.01% | 58,695 |
| 2018-08-21 | 2018-08-17 | 4.400 | 15,350 | -3,300 | 0.01% | 67,540 |
| 2018-08-20 | 2018-08-16 | 4.400 | 18,650 | -5,100 | 0.01% | 82,060 |
| 2018-08-16 | 2018-08-14 | 5.000 | 23,750 | +1,600 | 0.01% | 118,750 |
| 2018-08-15 | 2018-08-13 | 5.600 | 22,150 | +100 | 0.01% | 124,040 |
| 2018-05-31 | 2018-05-29 | 7.897 | 22,050 | -286 | 0.01% | 174,138 |
| 2018-01-15 | 2018-01-11 | 10.069 | 22,336 | +1,418 | 0.01% | 224,906 |
| 2018-01-09 | 2018-01-05 | 10.464 | 20,918 | -2,026 | 0.01% | 218,888 |
| 2017-12-22 | 2017-12-20 | 8.983 | 22,944 | -15,651 | 0.01% | 206,114 |
| 2017-12-20 | 2017-12-18 | 9.181 | 38,595 | -2,026 | 0.02% | 354,332 |
| 2017-12-14 | 2017-12-12 | 9.378 | 40,621 | -1,418 | 0.02% | 380,952 |
| 2017-11-21 | 2017-11-17 | 10.365 | 42,039 | +101 | 0.02% | 435,750 |
| 2017-11-20 | 2017-11-16 | 10.365 | 41,938 | -2,026 | 0.02% | 434,704 |
| 2017-11-14 | 2017-11-10 | 10.365 | 43,964 | +1,925 | 0.03% | 455,704 |
| 2017-11-02 | 2017-10-31 | 11.056 | 42,039 | +2,026 | 0.02% | 464,800 |
| 2017-10-31 | 2017-10-27 | 10.958 | 40,013 | +810 | 0.02% | 438,450 |
| 2017-10-23 | 2017-10-19 | 11.747 | 39,203 | +1,317 | 0.02% | 460,535 |
| 2017-10-18 | 2017-10-16 | 12.340 | 37,886 | +2,026 | 0.02% | 467,504 |
| 2017-10-12 | 2017-10-10 | 13.623 | 35,860 | -5,774 | 0.02% | 488,524 |
| 2017-09-29 | 2017-09-27 | 11.353 | 41,634 | +1,013 | 0.02% | 472,653 |
| 2017-09-26 | 2017-09-22 | 11.747 | 40,621 | +1,418 | 0.02% | 477,193 |
| 2017-09-22 | 2017-09-20 | 12.438 | 39,203 | +1,216 | 0.02% | 487,625 |
| 2017-09-21 | 2017-09-19 | 12.537 | 37,987 | -4,862 | 0.02% | 476,250 |
| 2017-09-20 | 2017-09-18 | 11.353 | 42,849 | +1,519 | 0.02% | 486,446 |
| 2017-09-18 | 2017-09-14 | 12.142 | 41,330 | -608 | 0.02% | 501,842 |
| 2017-09-15 | 2017-09-13 | 12.340 | 41,938 | -2,532 | 0.02% | 517,504 |
| 2017-09-14 | 2017-09-12 | 10.958 | 44,470 | +1,519 | 0.03% | 487,289 |
| 2017-09-13 | 2017-09-11 | 10.760 | 42,951 | +11,852 | 0.02% | 462,164 |
| 2017-09-12 | 2017-09-08 | 11.945 | 31,099 | -911 | 0.02% | 371,474 |
| 2017-06-29 | 2017-06-27 | 7.503 | 32,010 | -254 | 0.02% | 240,157 |
| 2017-05-31 | 2017-05-26 | 9.674 | 32,264 | -1,620 | 0.02% | 312,134 |
| 2017-05-29 | 2017-05-25 | 9.082 | 33,884 | +2,026 | 0.02% | 307,736 |
| 2017-05-25 | 2017-05-23 | 10.365 | 31,858 | +202 | 0.02% | 330,220 |
| 2017-05-24 | 2017-05-22 | 10.069 | 31,656 | -709 | 0.02% | 318,752 |
| 2017-05-23 | 2017-05-19 | 9.971 | 32,365 | +1,823 | 0.02% | 322,696 |
| 2017-05-19 | 2017-05-17 | 9.279 | 30,542 | +406 | 0.02% | 283,414 |
| 2017-05-02 | 2017-04-27 | 7.404 | 30,136 | -1,520 | 0.02% | 223,122 |
| 2017-04-19 | 2017-04-13 | 8.292 | 31,656 | +1,520 | 0.02% | 262,501 |
| 2017-03-29 | 2017-03-27 | 9.674 | 30,136 | -2,432 | 0.02% | 291,546 |
| 2017-03-28 | 2017-03-24 | 9.279 | 32,568 | +304 | 0.02% | 302,214 |
| 2017-03-24 | 2017-03-22 | 10.069 | 32,264 | -1,620 | 0.02% | 324,874 |
| 2017-03-22 | 2017-03-20 | 7.996 | 33,884 | +1,620 | 0.02% | 270,942 |
| 2017-03-17 | 2017-03-15 | 8.786 | 32,264 | +507 | 0.02% | 283,468 |
| 2017-03-16 | 2017-03-14 | 8.292 | 31,757 | +1,519 | 0.02% | 263,339 |
| 2017-03-13 | 2017-03-09 | 11.155 | 30,238 | +1,722 | 0.02% | 337,309 |
| 2017-03-08 | 2017-03-06 | 13.031 | 28,516 | +4,761 | 0.02% | 371,585 |
| 2017-03-07 | 2017-03-03 | 12.142 | 23,755 | -506 | 0.01% | 288,441 |
| 2017-03-02 | 2017-02-28 | 12.438 | 24,261 | -507 | 0.01% | 301,770 |
| 2017-02-16 | 2017-02-14 | 12.735 | 24,768 | +1,013 | 0.01% | 315,411 |
| 2017-02-08 | 2017-02-06 | 13.623 | 23,755 | +1,013 | 0.01% | 323,616 |
| 2017-02-06 | 2017-02-02 | 12.735 | 22,742 | +2,026 | 0.01% | 289,611 |
| 2017-01-26 | 2017-01-24 | 13.228 | 20,716 | -1,013 | 0.01% | 274,035 |
| 2017-01-23 | 2017-01-19 | 13.426 | 21,729 | +2,026 | 0.01% | 291,726 |
| 2016-12-22 | 2016-12-20 | 13.821 | 19,703 | -506 | 0.01% | 272,306 |
| 2016-12-15 | 2016-12-13 | 14.314 | 20,209 | +506 | 0.01% | 289,274 |
| 2016-12-13 | 2016-12-09 | 14.808 | 19,703 | -506 | 0.01% | 291,756 |
| 2016-12-05 | 2016-12-01 | 15.104 | 20,209 | -1,114 | 0.01% | 305,234 |
| 2016-11-28 | 2016-11-24 | 15.005 | 21,323 | +506 | 0.01% | 319,954 |
| 2016-11-11 | 2016-11-09 | 15.104 | 20,817 | +1,013 | 0.01% | 314,417 |
| 2016-11-08 | 2016-11-04 | 15.992 | 19,804 | +253 | 0.01% | 316,712 |
| 2016-10-28 | 2016-10-26 | 16.387 | 19,551 | +1,013 | 0.01% | 320,386 |
| 2016-10-25 | 2016-10-20 | 16.881 | 18,538 | +608 | 0.01% | 312,936 |
| 2016-10-20 | 2016-10-18 | 17.177 | 17,930 | -5,065 | 0.01% | 307,982 |
| 2016-10-19 | 2016-10-17 | 16.881 | 22,995 | +3,850 | 0.01% | 388,173 |
| 2016-10-18 | 2016-10-14 | 17.276 | 19,145 | +1,013 | 0.01% | 330,742 |
| 2016-10-12 | 2016-10-07 | 16.979 | 18,132 | +1,266 | 0.01% | 307,872 |
| 2016-10-11 | 2016-10-06 | 16.782 | 16,866 | -203 | 0.01% | 283,046 |
| 2016-10-07 | 2016-10-05 | 17.177 | 17,069 | +203 | 0.01% | 293,193 |
| 2016-10-06 | 2016-10-04 | 16.683 | 16,866 | -51 | 0.01% | 281,381 |
| 2016-09-30 | 2016-09-28 | 18.263 | 16,917 | +101 | 0.01% | 308,952 |
| 2016-09-29 | 2016-09-27 | 18.362 | 16,816 | -101 | 0.01% | 308,768 |
| 2016-09-28 | 2016-09-26 | 18.756 | 16,917 | -810 | 0.01% | 317,302 |
| 2016-09-26 | 2016-09-22 | 17.177 | 17,727 | -1,013 | 0.01% | 304,495 |
| 2016-09-09 | 2016-09-07 | 16.585 | 18,740 | +1,013 | 0.01% | 310,796 |
| 2016-09-08 | 2016-09-06 | 16.683 | 17,727 | -3,039 | 0.01% | 295,745 |
| 2016-09-06 | 2016-09-02 | 16.190 | 20,766 | +101 | 0.01% | 336,196 |
| 2016-09-01 | 2016-08-30 | 15.301 | 20,665 | -709 | 0.01% | 316,201 |
| 2016-08-22 | 2016-08-18 | 15.992 | 21,374 | -608 | 0.01% | 341,820 |
| 2016-08-19 | 2016-08-17 | 15.992 | 21,982 | +608 | 0.01% | 351,543 |
| 2016-08-18 | 2016-08-16 | 15.597 | 21,374 | -1,013 | 0.01% | 333,380 |
| 2016-08-15 | 2016-08-11 | 15.499 | 22,387 | +506 | 0.01% | 346,970 |
| 2016-08-11 | 2016-08-09 | 15.696 | 21,881 | -10,129 | 0.01% | 343,448 |
| 2016-08-09 | 2016-08-05 | 16.782 | 32,010 | -2,938 | 0.02% | 537,193 |
| 2016-08-08 | 2016-08-04 | 17.572 | 34,948 | +12,966 | 0.02% | 614,099 |
| 2016-08-05 | 2016-08-03 | 13.722 | 21,982 | +1,013 | 0.01% | 301,632 |
| 2016-07-28 | 2016-07-26 | 14.413 | 20,969 | -506 | 0.01% | 302,222 |
| 2016-07-22 | 2016-07-20 | 14.808 | 21,475 | +2,026 | 0.01% | 317,995 |
| 2016-07-19 | 2016-07-15 | 15.894 | 19,449 | -431 | 0.01% | 309,114 |
| 2016-07-08 | 2016-07-06 | 17.374 | 19,880 | -988 | 0.01% | 345,402 |
| 2016-07-07 | 2016-07-05 | 16.979 | 20,868 | +254 | 0.01% | 354,328 |
| 2016-07-04 | 2016-06-29 | 17.769 | 20,614 | +405 | 0.01% | 366,295 |
| 2016-06-28 | 2016-06-24 | 18.164 | 20,209 | +760 | 0.01% | 367,078 |
| 2016-06-27 | 2016-06-23 | 19.349 | 19,449 | -760 | 0.01% | 376,313 |
| 2016-06-17 | 2016-06-15 | 17.769 | 20,209 | +760 | 0.01% | 359,098 |
| 2016-06-16 | 2016-06-14 | 18.164 | 19,449 | +3,241 | 0.01% | 353,274 |
| 2016-06-15 | 2016-06-13 | 18.164 | 16,208 | -228 | 0.01% | 294,404 |
| 2016-06-13 | 2016-06-08 | 18.954 | 16,436 | -1,266 | 0.01% | 311,525 |
| 2016-06-10 | 2016-06-07 | 21.323 | 17,702 | -17,727 | 0.01% | 377,461 |
| 2016-06-08 | 2016-06-06 | 22.508 | 35,429 | +17,727 | 0.02% | 797,425 |
| 2016-06-06 | 2016-06-02 | 24.087 | 17,702 | -506 | 0.01% | 426,391 |
| 2016-06-03 | 2016-06-01 | 24.482 | 18,208 | -2,533 | 0.01% | 445,769 |
| 2016-06-01 | 2016-05-30 | 24.087 | 20,741 | -253 | 0.01% | 499,592 |
| 2016-05-30 | 2016-05-26 | 23.297 | 20,994 | -1,266 | 0.01% | 489,106 |
| 2016-05-27 | 2016-05-25 | 24.087 | 22,260 | -2,533 | 0.01% | 536,181 |
| 2016-05-24 | 2016-05-20 | 24.877 | 24,793 | -2,532 | 0.02% | 616,774 |
| 2016-05-19 | 2016-05-17 | 24.087 | 27,325 | +253 | 0.02% | 658,182 |
| 2016-05-18 | 2016-05-16 | 22.508 | 27,072 | +2,532 | 0.02% | 609,328 |
| 2016-05-17 | 2016-05-13 | 22.508 | 24,540 | +4,939 | 0.02% | 552,339 |
| 2016-05-16 | 2016-05-12 | 22.508 | 19,601 | +380 | 0.04% | 441,173 |
| 2016-05-13 | 2016-05-11 | 24.877 | 19,221 | +506 | 0.04% | 478,159 |
| 2016-05-12 | 2016-05-10 | 25.667 | 18,715 | -203 | 0.04% | 480,352 |
| 2016-05-11 | 2016-05-09 | 25.667 | 18,918 | -10,433 | 0.04% | 485,562 |
| 2016-05-10 | 2016-05-06 | 24.087 | 29,351 | -532 | 0.06% | 706,983 |
| 2016-05-09 | 2016-05-05 | 31.590 | 29,883 | -2,558 | 0.06% | 943,996 |
| 2016-05-06 | 2016-05-04 | 30.010 | 32,441 | -2,532 | 0.06% | 973,563 |
| 2016-05-05 | 2016-05-03 | 31.195 | 34,973 | +3,596 | 0.07% | 1,090,978 |
| 2016-05-04 | 2016-04-29 | 33.959 | 31,377 | +380 | 0.06% | 1,065,531 |
| 2016-05-03 | 2016-04-28 | 33.564 | 30,997 | +5,622 | 0.06% | 1,040,386 |
| 2016-04-29 | 2016-04-27 | 35.538 | 25,375 | +6,331 | 0.05% | 901,788 |
| 2016-04-28 | 2016-04-26 | 37.908 | 19,044 | -760 | 0.04% | 721,914 |
| 2016-04-27 | 2016-04-25 | 36.723 | 19,804 | +2,507 | 0.04% | 727,264 |
| 2016-04-26 | 2016-04-22 | 36.328 | 17,297 | +6,382 | 0.03% | 628,369 |
| 2016-04-25 | 2016-04-21 | 41.067 | 10,915 | -13,853 | 0.02% | 448,243 |
| 2016-04-22 | 2016-04-20 | 32.774 | 24,768 | -2,988 | 0.05% | 811,755 |
| 2016-04-21 | 2016-04-19 | 27.641 | 27,756 | +1,722 | 0.05% | 767,204 |
| 2016-04-20 | 2016-04-18 | 24.877 | 26,034 | -29,022 | 0.05% | 647,646 |
| 2016-04-18 | 2016-04-14 | 19.744 | 55,056 | -253 | 0.11% | 1,087,003 |
| 2016-04-15 | 2016-04-13 | 18.559 | 55,309 | +253 | 0.11% | 1,026,478 |
| 2016-04-07 | 2016-04-05 | 18.954 | 55,056 | -12,662 | 0.11% | 1,043,523 |
| 2016-04-06 | 2016-04-01 | 18.954 | 67,718 | -253 | 0.13% | 1,283,517 |
| 2016-04-01 | 2016-03-30 | 19.349 | 67,971 | +506 | 0.13% | 1,315,152 |
| 2016-03-29 | 2016-03-23 | 20.138 | 67,465 | +2,355 | 0.13% | 1,358,641 |
| 2016-03-24 | 2016-03-22 | 20.138 | 65,110 | -253 | 0.13% | 1,311,215 |
| 2016-03-23 | 2016-03-21 | 18.954 | 65,363 | +2,431 | 0.13% | 1,238,880 |
| 2016-03-22 | 2016-03-18 | 17.769 | 62,932 | -25,324 | 0.12% | 1,118,253 |
| 2016-03-21 | 2016-03-17 | 17.374 | 88,256 | -1,393 | 0.17% | 1,533,391 |
| 2016-03-17 | 2016-03-15 | 17.769 | 89,649 | -5,065 | 0.18% | 1,592,994 |
| 2016-03-16 | 2016-03-14 | 18.164 | 94,714 | -5,065 | 0.19% | 1,720,395 |
| 2016-03-15 | 2016-03-11 | 15.795 | 99,779 | +48,623 | 0.20% | 1,575,997 |
| 2016-03-10 | 2016-03-08 | 19.744 | 51,156 | -126 | 0.10% | 1,010,003 |
| 2016-03-09 | 2016-03-07 | 21.323 | 51,282 | -152 | 0.10% | 1,093,490 |
| 2016-03-08 | 2016-03-04 | 21.323 | 51,434 | -1,267 | 0.10% | 1,096,731 |
| 2016-03-07 | 2016-03-03 | 21.323 | 52,701 | +887 | 0.10% | 1,123,747 |
| 2016-03-04 | 2016-03-02 | 16.979 | 51,814 | +2,532 | 0.10% | 879,775 |
| 2016-03-02 | 2016-02-29 | 18.954 | 49,282 | -200,318 | 0.10% | 934,083 |
| 2016-02-22 | 2016-02-18 | 24.877 | 249,600 | -1,342 | 0.49% | 6,209,280 |
| 2016-02-19 | 2016-02-17 | 23.297 | 250,942 | +987 | 0.50% | 5,846,305 |
| 2016-02-18 | 2016-02-16 | 22.113 | 249,955 | +24,413 | 0.49% | 5,527,210 |
| 2016-02-16 | 2016-02-12 | 29.221 | 225,542 | -2,177 | 0.44% | 6,590,453 |
| 2016-02-15 | 2016-02-11 | 29.221 | 227,719 | -1,191 | 0.45% | 6,654,066 |
| 2016-02-12 | 2016-02-05 | 27.246 | 228,910 | +22,463 | 0.45% | 6,236,917 |
| 2016-02-01 | 2016-01-28 | 13.426 | 206,447 | -809,883 | 0.41% | 2,771,683 |
| 2016-01-29 | 2016-01-27 | 155.974 | 1,016,330 | -760 | 2.00% | 158,521,420 |
| 2016-01-28 | 2016-01-26 | 159.923 | 1,017,090 | +1,140 | 2.01% | 162,656,162 |
| 2016-01-25 | 2016-01-21 | 201.385 | 1,015,950 | +760 | 2.00% | 204,596,700 |
| 2016-01-14 | 2016-01-12 | 248.769 | 1,015,190 | -127 | 2.00% | 252,548,035 |
| 2016-01-11 | 2016-01-07 | 244.821 | 1,015,317 | -101 | 2.00% | 248,570,429 |
| 2016-01-05 | 2015-12-31 | 276.410 | 1,015,418 | -2,533 | 2.00% | 280,671,950 |
| 2015-12-30 | 2015-12-28 | 256.667 | 1,017,951 | -76 | 2.01% | 261,274,090 |
| 2015-12-22 | 2015-12-18 | 256.667 | 1,018,027 | -1,342 | 2.01% | 261,293,597 |
| 2015-12-21 | 2015-12-17 | 256.667 | 1,019,369 | -1,342 | 2.01% | 261,638,043 |
| 2015-12-16 | 2015-12-14 | 244.821 | 1,020,711 | -2,431 | 2.01% | 249,890,990 |
| 2015-12-14 | 2015-12-10 | 256.667 | 1,023,142 | -2,026 | 2.02% | 262,606,447 |
| 2015-12-10 | 2015-12-08 | 248.769 | 1,025,168 | +126 | 2.02% | 255,030,255 |
| 2015-12-08 | 2015-12-04 | 244.821 | 1,025,042 | +2,533 | 2.02% | 250,951,308 |
| 2015-12-07 | 2015-12-03 | 244.821 | 1,022,509 | +253 | 2.02% | 250,331,178 |
| 2015-12-01 | 2015-11-27 | 236.923 | 1,022,256 | -506 | 2.02% | 242,196,037 |
| 2015-11-26 | 2015-11-24 | 240.872 | 1,022,762 | -254 | 2.02% | 246,354,519 |
| 2015-11-25 | 2015-11-23 | 248.769 | 1,023,016 | -506 | 2.02% | 254,494,903 |
| 2015-11-24 | 2015-11-20 | 240.872 | 1,023,522 | -7,395 | 2.02% | 246,537,581 |
| 2015-11-18 | 2015-11-16 | 236.923 | 1,030,917 | -25 | 2.03% | 244,248,028 |
| 2015-11-13 | 2015-11-11 | 240.872 | 1,030,942 | +1,773 | 2.03% | 248,324,850 |
| 2015-11-11 | 2015-11-09 | 244.821 | 1,029,169 | +25 | 2.03% | 251,961,682 |
| 2015-11-06 | 2015-11-04 | 232.974 | 1,029,144 | +1,317 | 2.03% | 239,764,164 |
| 2015-11-05 | 2015-11-03 | 229.026 | 1,027,827 | -127 | 2.03% | 235,398,738 |
| 2015-11-04 | 2015-11-02 | 225.077 | 1,027,954 | -2,532 | 2.03% | 231,368,723 |
| 2015-10-29 | 2015-10-27 | 232.974 | 1,030,486 | -2,786 | 2.03% | 240,076,815 |
| 2015-10-15 | 2015-10-13 | 225.077 | 1,033,272 | +1,393 | 2.04% | 232,565,682 |
| 2015-10-13 | 2015-10-09 | 225.077 | 1,031,879 | -1,140 | 2.04% | 232,252,150 |
| 2015-09-21 | 2015-09-17 | 248.769 | 1,033,019 | -25 | 2.04% | 256,983,342 |
| 2015-09-18 | 2015-09-16 | 252.718 | 1,033,044 | -253 | 2.04% | 261,068,761 |
| 2015-09-17 | 2015-09-15 | 254.297 | 1,033,297 | +5,799 | 2.04% | 262,764,778 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,027,498 | -3,285 | 2.03% | 253,250,411 |
| 2015-09-15 | 2015-09-11 | 242.561 | 1,030,783 | +230 | 2.02% | 250,027,375 |
| 2015-09-14 | 2015-09-10 | 238.648 | 1,030,553 | +128 | 2.02% | 245,939,786 |
| 2015-09-10 | 2015-09-08 | 230.824 | 1,030,425 | -333 | 2.02% | 237,846,641 |
| 2015-09-09 | 2015-09-07 | 222.999 | 1,030,758 | +333 | 2.02% | 229,858,302 |
| 2015-09-08 | 2015-09-04 | 226.912 | 1,030,425 | -358 | 2.02% | 233,815,342 |
| 2015-09-07 | 2015-09-02 | 222.999 | 1,030,783 | -4,703 | 2.02% | 229,863,877 |
| 2015-09-04 | 2015-09-01 | 226.912 | 1,035,486 | -8,946 | 2.03% | 234,963,742 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,044,432 | +5,112 | 2.04% | 257,424,183 |
| 2015-08-31 | 2015-08-27 | 226.912 | 1,039,320 | +3,834 | 2.03% | 235,833,721 |
| 2015-08-28 | 2015-08-26 | 207.350 | 1,035,486 | +10,991 | 2.03% | 214,708,247 |
| 2015-08-25 | 2015-08-21 | 285.596 | 1,024,495 | -639 | 2.00% | 292,591,246 |
| 2015-08-24 | 2015-08-20 | 289.508 | 1,025,134 | +255 | 2.01% | 296,784,340 |
| 2015-08-20 | 2015-08-18 | 320.806 | 1,024,879 | -255 | 2.00% | 328,787,328 |
| 2015-08-17 | 2015-08-13 | 312.981 | 1,025,134 | -2,045 | 2.01% | 320,847,936 |
| 2015-08-13 | 2015-08-11 | 316.894 | 1,027,179 | +383 | 2.01% | 325,506,582 |
| 2015-08-12 | 2015-08-10 | 301.245 | 1,026,796 | +1,713 | 2.01% | 309,316,807 |
| 2015-08-11 | 2015-08-07 | 281.683 | 1,025,083 | -205 | 2.01% | 288,748,776 |
| 2015-08-10 | 2015-08-06 | 277.771 | 1,025,288 | -178 | 2.01% | 284,795,320 |
| 2015-08-07 | 2015-08-05 | 281.683 | 1,025,466 | -52 | 2.01% | 288,856,661 |
| 2015-08-05 | 2015-08-03 | 281.683 | 1,025,518 | +307 | 2.01% | 288,871,308 |
| 2015-08-03 | 2015-07-30 | 273.859 | 1,025,211 | -281 | 2.01% | 280,763,031 |
| 2015-07-31 | 2015-07-29 | 273.859 | 1,025,492 | +358 | 2.01% | 280,839,985 |
| 2015-07-30 | 2015-07-28 | 277.771 | 1,025,134 | -128 | 2.01% | 284,752,543 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,025,262 | -128 | 2.01% | 288,799,197 |
| 2015-07-24 | 2015-07-22 | 254.297 | 1,025,390 | +128 | 2.01% | 260,754,048 |
| 2015-07-22 | 2015-07-20 | 273.859 | 1,025,262 | -51 | 2.01% | 280,776,998 |
| 2015-07-21 | 2015-07-17 | 277.771 | 1,025,313 | +639 | 2.01% | 284,802,264 |
| 2015-07-16 | 2015-07-14 | 293.420 | 1,024,674 | +179 | 2.00% | 300,659,966 |
| 2015-07-15 | 2015-07-13 | 301.245 | 1,024,495 | -563 | 2.00% | 308,623,643 |
| 2015-07-14 | 2015-07-10 | 266.034 | 1,025,058 | +52 | 2.01% | 272,700,527 |
| 2015-07-10 | 2015-07-08 | 193.657 | 1,025,006 | -2,045 | 2.01% | 198,499,872 |
| 2015-07-09 | 2015-07-07 | 301.245 | 1,027,051 | -51,121 | 2.01% | 309,393,624 |
| 2015-07-08 | 2015-07-06 | 316.894 | 1,078,172 | -5,113 | 2.11% | 341,665,944 |
| 2015-07-07 | 2015-07-03 | 359.929 | 1,083,285 | -12,780 | 2.12% | 389,905,338 |
| 2015-07-06 | 2015-07-02 | 367.753 | 1,096,065 | -37,957 | 2.14% | 403,081,428 |
| 2015-07-03 | 2015-06-30 | 371.665 | 1,134,022 | -128 | 2.22% | 421,476,835 |
| 2015-07-02 | 2015-06-29 | 375.578 | 1,134,150 | -1,227 | 2.22% | 425,961,507 |
| 2015-06-30 | 2015-06-26 | 367.753 | 1,135,377 | -4,141 | 2.22% | 417,538,542 |
| 2015-06-26 | 2015-06-24 | 367.753 | 1,139,518 | -1,917 | 2.23% | 419,061,408 |
| 2015-06-15 | 2015-06-11 | 332.543 | 1,141,435 | -205 | 2.23% | 379,575,992 |
| 2015-06-12 | 2015-06-10 | 340.367 | 1,141,640 | -204 | 2.23% | 388,576,967 |
| 2015-06-11 | 2015-06-09 | 344.280 | 1,141,844 | -102 | 2.23% | 393,113,602 |
| 2015-06-10 | 2015-06-08 | 348.192 | 1,141,946 | -102 | 2.23% | 397,616,317 |
| 2015-06-08 | 2015-06-04 | 328.631 | 1,142,048 | -8,078 | 2.23% | 375,311,842 |
| 2015-06-04 | 2015-06-02 | 340.367 | 1,150,126 | +358 | 2.25% | 391,465,324 |
| 2015-06-03 | 2015-06-01 | 344.280 | 1,149,768 | -562 | 2.25% | 395,841,673 |
| 2015-06-02 | 2015-05-29 | 312.981 | 1,150,330 | +767 | 2.25% | 360,031,962 |
| 2015-06-01 | 2015-05-28 | 316.894 | 1,149,563 | +767 | 2.25% | 364,289,304 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,148,796 | -72,162 | 2.25% | 380,978,631 |
| 2015-05-28 | 2015-05-26 | 327.948 | 1,220,958 | +9,770 | 2.25% | 400,410,930 |
| 2015-05-27 | 2015-05-22 | 290.363 | 1,211,188 | -23,611 | 2.23% | 351,684,290 |
| 2015-05-26 | 2015-05-21 | 279.677 | 1,234,799 | -41,087 | 2.28% | 345,345,051 |
| 2015-05-22 | 2015-05-20 | 289.258 | 1,275,886 | -2,986 | 2.35% | 369,059,782 |
| 2015-05-21 | 2015-05-19 | 272.308 | 1,278,872 | -380 | 2.36% | 348,246,459 |
| 2015-05-20 | 2015-05-18 | 255.726 | 1,279,252 | +189,590 | 2.36% | 327,137,829 |
| 2015-05-19 | 2015-05-15 | 249.830 | 1,089,662 | +2,333 | 2.01% | 272,230,444 |
| 2015-05-13 | 2015-05-11 | 246.514 | 1,087,329 | -325 | 2.00% | 268,041,649 |
| 2015-05-12 | 2015-05-08 | 233.249 | 1,087,654 | +271 | 2.00% | 253,693,689 |
| 2015-05-11 | 2015-05-07 | 218.141 | 1,087,383 | +109 | 2.00% | 237,202,596 |
| 2015-05-07 | 2015-05-05 | 226.616 | 1,087,274 | -1,303 | 2.00% | 246,393,536 |
| 2015-05-06 | 2015-05-04 | 221.089 | 1,088,577 | -380 | 2.01% | 240,672,016 |
| 2015-05-05 | 2015-04-30 | 197.506 | 1,088,957 | -271 | 2.01% | 215,075,387 |
| 2015-05-04 | 2015-04-29 | 196.769 | 1,089,228 | -869 | 2.01% | 214,326,191 |
| 2015-04-30 | 2015-04-28 | 193.084 | 1,090,097 | -108 | 2.01% | 210,480,382 |
| 2015-04-28 | 2015-04-24 | 194.190 | 1,090,205 | +922 | 2.01% | 211,706,395 |
| 2015-04-27 | 2015-04-23 | 182.398 | 1,089,283 | +1,249 | 2.01% | 198,683,187 |
| 2015-04-24 | 2015-04-22 | 172.818 | 1,088,034 | +163 | 2.00% | 188,031,453 |
| 2015-04-23 | 2015-04-21 | 168.396 | 1,087,871 | +271 | 2.00% | 183,192,965 |
| 2015-04-21 | 2015-04-17 | 165.080 | 1,087,600 | +109 | 2.00% | 179,540,490 |
| 2015-04-20 | 2015-04-16 | 167.659 | 1,087,491 | -597 | 2.00% | 182,327,535 |
| 2015-04-17 | 2015-04-15 | 166.922 | 1,088,088 | +651 | 2.00% | 181,625,748 |
| 2015-04-16 | 2015-04-14 | 166.922 | 1,087,437 | -271 | 2.00% | 181,517,081 |
| 2015-04-15 | 2015-04-13 | 152.183 | 1,087,708 | -1,356,271 | 2.00% | 165,530,325 |
| 2015-04-13 | 2015-04-09 | 129.337 | 2,443,979 | -543 | 4.50% | 316,096,567 |
| 2015-04-10 | 2015-04-08 | 125.284 | 2,444,522 | +543 | 4.50% | 306,258,435 |
| 2015-04-08 | 2015-04-01 | 126.021 | 2,443,979 | -543 | 4.50% | 307,991,526 |
| 2015-04-02 | 2015-03-31 | 124.915 | 2,444,522 | +543 | 4.50% | 305,357,675 |
| 2015-04-01 | 2015-03-30 | 126.757 | 2,443,979 | -543 | 4.50% | 309,792,646 |
| 2015-03-31 | 2015-03-27 | 126.389 | 2,444,522 | +2,442,731 | 4.50% | 308,960,716 |
| 2015-03-18 | 2015-03-16 | 118.282 | 1,791 | -163 | 0.00% | 211,844 |
| 2015-03-17 | 2015-03-13 | 110.913 | 1,954 | -434 | 0.00% | 216,724 |
| 2015-03-16 | 2015-03-12 | 106.860 | 2,388 | +814 | 0.00% | 255,181 |
| 2015-03-13 | 2015-03-11 | 117.914 | 1,574 | +109 | 0.00% | 185,597 |
| 2015-03-10 | 2015-03-06 | 120.493 | 1,465 | +271 | 0.00% | 176,523 |
| 2015-03-06 | 2015-03-04 | 115.703 | 1,194 | -489 | 0.00% | 138,149 |
| 2015-03-04 | 2015-03-02 | 113.492 | 1,683 | +55 | 0.00% | 191,007 |
| 2015-03-03 | 2015-02-27 | 113.861 | 1,628 | +380 | 0.00% | 185,365 |
| 2015-03-02 | 2015-02-26 | 108.702 | 1,248 | -543 | 0.00% | 135,660 |
| 2015-02-27 | 2015-02-25 | 112.387 | 1,791 | +543 | 0.00% | 201,285 |
| 2015-02-26 | 2015-02-24 | 111.650 | 1,248 | -923 | 0.00% | 139,339 |
| 2015-02-25 | 2015-02-23 | 116.440 | 2,171 | +217 | 0.00% | 252,791 |
| 2015-02-24 | 2015-02-18 | 115.703 | 1,954 | -163 | 0.00% | 226,084 |
| 2015-02-23 | 2015-02-16 | 113.492 | 2,117 | +760 | 0.00% | 240,263 |
| 2015-02-16 | 2015-02-12 | 106.123 | 1,357 | -217 | 0.00% | 144,008 |
| 2015-02-13 | 2015-02-11 | 106.491 | 1,574 | -271 | 0.00% | 167,617 |
| 2015-02-12 | 2015-02-10 | 107.228 | 1,845 | +488 | 0.00% | 197,836 |
| 2015-02-09 | 2015-02-05 | 102.069 | 1,357 | -108 | 0.00% | 138,508 |
| 2015-02-06 | 2015-02-04 | 102.438 | 1,465 | -272 | 0.00% | 150,071 |
| 2015-02-05 | 2015-02-03 | 102.806 | 1,737 | +272 | 0.00% | 178,574 |
| 2015-02-04 | 2015-02-02 | 91.015 | 1,465 | -598 | 0.00% | 133,337 |
| 2015-02-03 | 2015-01-30 | 92.489 | 2,063 | +598 | 0.00% | 190,804 |
| 2015-01-30 | 2015-01-28 | 94.331 | 1,465 | -272 | 0.00% | 138,195 |
| 2015-01-29 | 2015-01-27 | 88.435 | 1,737 | -271 | 0.00% | 153,612 |
| 2015-01-28 | 2015-01-26 | 85.856 | 2,008 | -760 | 0.00% | 172,399 |
| 2015-01-26 | 2015-01-22 | 82.171 | 2,768 | +217 | 0.01% | 227,450 |
| 2015-01-22 | 2015-01-20 | 81.434 | 2,551 | -814 | 0.00% | 207,739 |
| 2015-01-21 | 2015-01-19 | 79.223 | 3,365 | -706 | 0.01% | 266,587 |
| 2015-01-20 | 2015-01-16 | 78.118 | 4,071 | +434 | 0.01% | 318,018 |
| 2015-01-19 | 2015-01-15 | 78.486 | 3,637 | -1,031 | 0.01% | 285,455 |
| 2015-01-16 | 2015-01-14 | 77.013 | 4,668 | +217 | 0.01% | 359,495 |
| 2015-01-15 | 2015-01-13 | 72.959 | 4,451 | +489 | 0.01% | 324,742 |
| 2015-01-14 | 2015-01-12 | 71.854 | 3,962 | -272 | 0.01% | 284,685 |
| 2015-01-13 | 2015-01-09 | 73.328 | 4,234 | -1,031 | 0.01% | 310,470 |
| 2015-01-12 | 2015-01-08 | 72.591 | 5,265 | +814 | 0.01% | 382,190 |
| 2015-01-09 | 2015-01-07 | 73.328 | 4,451 | -814 | 0.01% | 326,382 |
| 2015-01-08 | 2015-01-06 | 69.274 | 5,265 | -814 | 0.01% | 364,730 |
| 2015-01-07 | 2015-01-05 | 68.537 | 6,079 | +1,357 | 0.01% | 416,639 |
| 2015-01-05 | 2014-12-31 | 69.274 | 4,722 | -217 | 0.01% | 327,114 |
| 2015-01-02 | 2014-12-29 | 68.906 | 4,939 | +217 | 0.01% | 340,327 |
| 2014-12-29 | 2014-12-22 | 68.169 | 4,722 | -271 | 0.01% | 321,894 |
| 2014-12-23 | 2014-12-19 | 68.537 | 4,993 | +271 | 0.01% | 342,208 |
| 2014-12-16 | 2014-12-12 | 63.747 | 4,722 | -217 | 0.01% | 301,014 |
| 2014-12-15 | 2014-12-11 | 63.379 | 4,939 | +217 | 0.01% | 313,028 |
| 2014-12-04 | 2014-12-02 | 65.221 | 4,722 | -543 | 0.01% | 307,974 |
| 2014-12-03 | 2014-12-01 | 64.116 | 5,265 | +272 | 0.01% | 337,569 |
| 2014-12-02 | 2014-11-28 | 63.747 | 4,993 | -218 | 0.01% | 318,290 |
| 2014-12-01 | 2014-11-27 | 65.590 | 5,211 | +489 | 0.01% | 341,788 |
| 2014-11-28 | 2014-11-26 | 65.221 | 4,722 | -13,569 | 0.01% | 307,974 |
| 2014-11-26 | 2014-11-24 | 67.801 | 18,291 | -5,428 | 0.03% | 1,240,139 |
| 2014-11-19 | 2014-11-17 | 68.169 | 23,719 | +8,142 | 0.04% | 1,616,901 |
| 2014-11-18 | 2014-11-14 | 67.064 | 15,577 | -272 | 0.03% | 1,044,649 |
| 2014-11-17 | 2014-11-13 | 68.169 | 15,849 | -6,784 | 0.03% | 1,080,410 |
| 2014-11-14 | 2014-11-12 | 67.064 | 22,633 | -3,800 | 0.04% | 1,517,849 |
| 2014-11-12 | 2014-11-10 | 69.643 | 26,433 | -814 | 0.05% | 1,840,871 |
| 2014-11-11 | 2014-11-07 | 68.906 | 27,247 | +814 | 0.05% | 1,877,481 |
| 2014-11-03 | 2014-10-30 | 65.221 | 26,433 | -18,997 | 0.05% | 1,723,991 |
| 2014-10-29 | 2014-10-27 | 66.327 | 45,430 | -1,085 | 0.08% | 3,013,217 |
| 2014-10-28 | 2014-10-24 | 68.906 | 46,515 | +36,040 | 0.09% | 3,205,161 |
| 2014-10-27 | 2014-10-23 | 70.011 | 10,475 | +8,141 | 0.02% | 733,369 |
| 2014-10-23 | 2014-10-21 | 70.380 | 2,334 | -760 | 0.00% | 164,267 |
| 2014-10-22 | 2014-10-20 | 71.854 | 3,094 | +706 | 0.01% | 222,316 |
| 2014-10-16 | 2014-10-14 | 73.696 | 2,388 | +54 | 0.00% | 175,987 |
| 2014-10-15 | 2014-10-13 | 72.222 | 2,334 | -597 | 0.00% | 168,567 |
| 2014-10-14 | 2014-10-10 | 74.065 | 2,931 | -5,699 | 0.01% | 217,084 |
| 2014-10-13 | 2014-10-09 | 75.170 | 8,630 | +5,645 | 0.02% | 648,718 |
| 2014-10-09 | 2014-10-07 | 76.276 | 2,985 | +271 | 0.01% | 227,683 |
| 2014-10-08 | 2014-10-06 | 77.750 | 2,714 | -434 | 0.01% | 211,012 |
| 2014-10-06 | 2014-09-30 | 71.854 | 3,148 | +108 | 0.01% | 226,196 |
| 2014-10-03 | 2014-09-29 | 75.539 | 3,040 | -542 | 0.01% | 229,637 |
| 2014-09-30 | 2014-09-26 | 79.960 | 3,582 | +542 | 0.01% | 286,418 |
| 2014-09-29 | 2014-09-25 | 83.645 | 3,040 | +435 | 0.01% | 254,281 |
| 2014-09-26 | 2014-09-24 | 84.014 | 2,605 | -380 | 0.00% | 218,856 |
| 2014-09-25 | 2014-09-23 | 83.645 | 2,985 | -272 | 0.01% | 249,681 |
| 2014-09-24 | 2014-09-22 | 83.645 | 3,257 | +652 | 0.01% | 272,432 |
| 2014-09-23 | 2014-09-19 | 85.119 | 2,605 | -706 | 0.00% | 221,735 |
| 2014-09-22 | 2014-09-18 | 83.277 | 3,311 | +597 | 0.01% | 275,729 |
| 2014-09-19 | 2014-09-17 | 82.171 | 2,714 | -977 | 0.01% | 223,013 |
| 2014-09-18 | 2014-09-16 | 77.013 | 3,691 | +1,031 | 0.01% | 284,253 |
| 2014-09-17 | 2014-09-15 | 78.118 | 2,660 | -108 | 0.00% | 207,794 |
| 2014-09-16 | 2014-09-12 | 79.223 | 2,768 | +108 | 0.01% | 219,290 |
| 2014-09-15 | 2014-09-11 | 78.486 | 2,660 | -922 | 0.00% | 208,774 |
| 2014-09-12 | 2014-09-10 | 78.855 | 3,582 | -326 | 0.01% | 282,458 |
| 2014-09-11 | 2014-09-08 | 77.013 | 3,908 | -488 | 0.01% | 300,965 |
| 2014-09-10 | 2014-09-05 | 79.223 | 4,396 | +162 | 0.01% | 348,266 |
| 2014-09-08 | 2014-09-04 | 75.907 | 4,234 | -108 | 0.01% | 321,391 |
| 2014-09-05 | 2014-09-03 | 76.644 | 4,342 | +543 | 0.01% | 332,789 |
| 2014-09-04 | 2014-09-02 | 70.748 | 3,799 | -1,086 | 0.01% | 268,773 |
| 2014-09-03 | 2014-09-01 | 73.696 | 4,885 | -1,683 | 0.01% | 360,006 |
| 2014-09-02 | 2014-08-29 | 68.663 | 6,568 | +170 | 0.01% | 450,981 |
| 2014-08-29 | 2014-08-27 | 61.833 | 6,398 | +278 | 0.01% | 395,607 |
| 2014-08-27 | 2014-08-25 | 62.911 | 6,120 | -334 | 0.01% | 385,018 |
| 2014-08-26 | 2014-08-22 | 62.192 | 6,454 | +56 | 0.01% | 401,390 |
| 2014-08-25 | 2014-08-21 | 61.833 | 6,398 | -278 | 0.01% | 395,607 |
| 2014-08-22 | 2014-08-20 | 61.833 | 6,676 | -1,391 | 0.01% | 412,797 |
| 2014-08-18 | 2014-08-14 | 58.238 | 8,067 | +556 | 0.01% | 469,806 |
| 2014-08-08 | 2014-08-06 | 60.035 | 7,511 | -55 | 0.01% | 450,926 |
| 2014-08-07 | 2014-08-05 | 58.238 | 7,566 | -557 | 0.01% | 440,629 |
| 2014-08-06 | 2014-08-04 | 57.519 | 8,123 | -834 | 0.01% | 467,227 |
| 2014-08-05 | 2014-08-01 | 57.160 | 8,957 | -2,337 | 0.02% | 511,978 |
| 2014-08-04 | 2014-07-31 | 54.643 | 11,294 | +835 | 0.02% | 617,139 |
| 2014-08-01 | 2014-07-30 | 55.362 | 10,459 | -278 | 0.02% | 579,032 |
| 2014-07-31 | 2014-07-29 | 56.441 | 10,737 | -835 | 0.02% | 606,002 |
| 2014-07-30 | 2014-07-28 | 56.800 | 11,572 | -612 | 0.02% | 657,290 |
| 2014-07-24 | 2014-07-22 | 56.800 | 12,184 | -278 | 0.02% | 692,051 |
| 2014-07-21 | 2014-07-17 | 56.441 | 12,462 | +835 | 0.02% | 703,362 |
| 2014-07-17 | 2014-07-15 | 57.878 | 11,627 | -279 | 0.02% | 672,953 |
| 2014-07-14 | 2014-07-10 | 58.957 | 11,906 | -1,168 | 0.02% | 701,942 |
| 2014-07-11 | 2014-07-09 | 56.800 | 13,074 | +1,168 | 0.02% | 742,603 |
| 2014-07-10 | 2014-07-08 | 57.878 | 11,906 | +1,169 | 0.02% | 689,101 |
| 2014-07-09 | 2014-07-07 | 60.035 | 10,737 | -1,113 | 0.02% | 644,601 |
| 2014-07-08 | 2014-07-04 | 58.238 | 11,850 | +1,113 | 0.02% | 690,120 |
| 2014-07-04 | 2014-07-02 | 54.643 | 10,737 | +556 | 0.02% | 586,702 |
| 2014-07-03 | 2014-06-30 | 54.284 | 10,181 | -1,558 | 0.02% | 552,661 |
| 2014-07-02 | 2014-06-27 | 53.924 | 11,739 | 0.02% | 633,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy