History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 434,650 | +0 | 0.26% | 134,742 |
| 2025-10-13 | 2025-10-09 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-10-10 | 2025-10-08 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-10-09 | 2025-10-06 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-10-08 | 2025-10-03 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-10-06 | 2025-10-02 | 0.255 | 434,650 | +0 | 0.26% | 110,836 |
| 2025-10-03 | 2025-09-30 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-10-02 | 2025-09-29 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-09-30 | 2025-09-26 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-29 | 2025-09-25 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-26 | 2025-09-24 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-25 | 2025-09-23 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-24 | 2025-09-22 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-23 | 2025-09-19 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-09-22 | 2025-09-18 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-19 | 2025-09-17 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-18 | 2025-09-16 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-17 | 2025-09-15 | 0.275 | 434,650 | +0 | 0.26% | 119,529 |
| 2025-09-16 | 2025-09-12 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-09-15 | 2025-09-11 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-09-12 | 2025-09-10 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-09-11 | 2025-09-09 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-09-10 | 2025-09-08 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-09-09 | 2025-09-05 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-09-08 | 2025-09-04 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-09-05 | 2025-09-03 | 0.295 | 434,650 | +0 | 0.26% | 128,222 |
| 2025-09-04 | 2025-09-02 | 0.295 | 434,650 | +0 | 0.26% | 128,222 |
| 2025-09-03 | 2025-09-01 | 0.300 | 434,650 | +0 | 0.26% | 130,395 |
| 2025-09-02 | 2025-08-29 | 0.300 | 434,650 | +0 | 0.26% | 130,395 |
| 2025-09-01 | 2025-08-28 | 0.300 | 434,650 | +0 | 0.26% | 130,395 |
| 2025-08-29 | 2025-08-27 | 0.320 | 434,650 | +0 | 0.26% | 139,088 |
| 2025-08-28 | 2025-08-26 | 0.310 | 434,650 | +0 | 0.26% | 134,742 |
| 2025-08-27 | 2025-08-25 | 0.300 | 434,650 | +0 | 0.26% | 130,395 |
| 2025-08-26 | 2025-08-22 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-08-25 | 2025-08-21 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-08-22 | 2025-08-20 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-08-21 | 2025-08-19 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-08-20 | 2025-08-18 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-08-19 | 2025-08-15 | 0.232 | 434,650 | +0 | 0.26% | 100,839 |
| 2025-08-18 | 2025-08-14 | 0.250 | 434,650 | +0 | 0.26% | 108,662 |
| 2025-08-15 | 2025-08-13 | 0.250 | 434,650 | +0 | 0.26% | 108,662 |
| 2025-08-14 | 2025-08-12 | 0.230 | 434,650 | +0 | 0.26% | 99,970 |
| 2025-08-13 | 2025-08-11 | 0.239 | 434,650 | +0 | 0.26% | 103,881 |
| 2025-08-12 | 2025-08-08 | 0.239 | 434,650 | +0 | 0.26% | 103,881 |
| 2025-08-11 | 2025-08-07 | 0.239 | 434,650 | +0 | 0.26% | 103,881 |
| 2025-08-08 | 2025-08-06 | 0.239 | 434,650 | +0 | 0.26% | 103,881 |
| 2025-08-07 | 2025-08-05 | 0.240 | 434,650 | +0 | 0.26% | 104,316 |
| 2025-08-06 | 2025-08-04 | 0.240 | 434,650 | +0 | 0.26% | 104,316 |
| 2025-08-05 | 2025-08-01 | 0.245 | 434,650 | +0 | 0.26% | 106,489 |
| 2025-08-04 | 2025-07-31 | 0.245 | 434,650 | +0 | 0.26% | 106,489 |
| 2025-08-01 | 2025-07-30 | 0.245 | 434,650 | +0 | 0.26% | 106,489 |
| 2025-07-31 | 2025-07-29 | 0.245 | 434,650 | +0 | 0.26% | 106,489 |
| 2025-07-30 | 2025-07-28 | 0.238 | 434,650 | +0 | 0.26% | 103,447 |
| 2025-07-29 | 2025-07-25 | 0.250 | 434,650 | +0 | 0.26% | 108,662 |
| 2025-07-28 | 2025-07-24 | 0.250 | 434,650 | +0 | 0.26% | 108,662 |
| 2025-07-25 | 2025-07-23 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-07-24 | 2025-07-22 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-07-23 | 2025-07-21 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-07-22 | 2025-07-18 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-07-21 | 2025-07-17 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-07-18 | 2025-07-16 | 0.255 | 434,650 | +0 | 0.26% | 110,836 |
| 2025-07-17 | 2025-07-15 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-07-16 | 2025-07-14 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-07-15 | 2025-07-11 | 0.260 | 434,650 | +0 | 0.26% | 113,009 |
| 2025-07-14 | 2025-07-10 | 0.249 | 434,650 | +0 | 0.26% | 108,228 |
| 2025-07-11 | 2025-07-09 | 0.249 | 434,650 | +0 | 0.26% | 108,228 |
| 2025-07-10 | 2025-07-08 | 0.249 | 434,650 | +0 | 0.26% | 108,228 |
| 2025-07-09 | 2025-07-07 | 0.224 | 434,650 | +0 | 0.26% | 97,362 |
| 2025-07-08 | 2025-07-04 | 0.225 | 434,650 | +0 | 0.26% | 97,796 |
| 2025-07-07 | 2025-07-03 | 0.231 | 434,650 | +0 | 0.26% | 100,404 |
| 2025-07-04 | 2025-07-02 | 0.231 | 434,650 | +0 | 0.26% | 100,404 |
| 2025-07-03 | 2025-06-30 | 0.240 | 434,650 | +0 | 0.26% | 104,316 |
| 2025-07-02 | 2025-06-27 | 0.240 | 434,650 | +0 | 0.26% | 104,316 |
| 2025-06-30 | 2025-06-26 | 0.230 | 434,650 | +0 | 0.26% | 99,970 |
| 2025-06-27 | 2025-06-25 | 0.240 | 434,650 | +0 | 0.26% | 104,316 |
| 2025-06-26 | 2025-06-24 | 0.242 | 434,650 | +0 | 0.26% | 105,185 |
| 2025-06-25 | 2025-06-23 | 0.232 | 434,650 | +0 | 0.26% | 100,839 |
| 2025-06-24 | 2025-06-20 | 0.232 | 434,650 | +0 | 0.26% | 100,839 |
| 2025-06-23 | 2025-06-19 | 0.236 | 434,650 | +0 | 0.26% | 102,577 |
| 2025-06-20 | 2025-06-18 | 0.236 | 434,650 | +0 | 0.26% | 102,577 |
| 2025-06-19 | 2025-06-17 | 0.220 | 434,650 | +0 | 0.26% | 95,623 |
| 2025-06-18 | 2025-06-16 | 0.220 | 434,650 | +0 | 0.26% | 95,623 |
| 2025-06-17 | 2025-06-13 | 0.220 | 434,650 | +0 | 0.26% | 95,623 |
| 2025-06-16 | 2025-06-12 | 0.220 | 434,650 | +0 | 0.26% | 95,623 |
| 2025-06-13 | 2025-06-11 | 0.220 | 434,650 | +0 | 0.26% | 95,623 |
| 2025-06-12 | 2025-06-10 | 0.220 | 434,650 | +0 | 0.26% | 95,623 |
| 2025-06-11 | 2025-06-09 | 0.223 | 434,650 | +0 | 0.26% | 96,927 |
| 2025-06-10 | 2025-06-06 | 0.226 | 434,650 | +0 | 0.26% | 98,231 |
| 2025-06-09 | 2025-06-05 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-06-06 | 2025-06-04 | 0.192 | 434,650 | +0 | 0.26% | 83,453 |
| 2025-06-05 | 2025-06-03 | 0.192 | 434,650 | +0 | 0.26% | 83,453 |
| 2025-06-04 | 2025-06-02 | 0.192 | 434,650 | +0 | 0.26% | 83,453 |
| 2025-06-03 | 2025-05-30 | 0.192 | 434,650 | +0 | 0.26% | 83,453 |
| 2025-06-02 | 2025-05-29 | 0.207 | 434,650 | +0 | 0.26% | 89,973 |
| 2025-05-30 | 2025-05-28 | 0.220 | 434,650 | +0 | 0.26% | 95,623 |
| 2025-05-29 | 2025-05-27 | 0.215 | 434,650 | +0 | 0.26% | 93,450 |
| 2025-05-28 | 2025-05-26 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-27 | 2025-05-23 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-26 | 2025-05-22 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-23 | 2025-05-21 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-22 | 2025-05-20 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-21 | 2025-05-19 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-20 | 2025-05-16 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-19 | 2025-05-15 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-16 | 2025-05-14 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-15 | 2025-05-13 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-14 | 2025-05-12 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-13 | 2025-05-09 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-12 | 2025-05-08 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-09 | 2025-05-07 | 0.205 | 434,650 | +0 | 0.26% | 89,103 |
| 2025-05-08 | 2025-05-06 | 0.203 | 434,650 | +0 | 0.26% | 88,234 |
| 2025-05-07 | 2025-05-02 | 0.203 | 434,650 | +0 | 0.26% | 88,234 |
| 2025-05-06 | 2025-04-30 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-05-02 | 2025-04-29 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-30 | 2025-04-28 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-29 | 2025-04-25 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-28 | 2025-04-24 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-25 | 2025-04-23 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-24 | 2025-04-22 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-23 | 2025-04-17 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-22 | 2025-04-16 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-17 | 2025-04-15 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-16 | 2025-04-14 | 0.210 | 434,650 | +0 | 0.26% | 91,276 |
| 2025-04-15 | 2025-04-11 | 0.230 | 434,650 | +0 | 0.26% | 99,970 |
| 2025-04-14 | 2025-04-10 | 0.230 | 434,650 | +0 | 0.26% | 99,970 |
| 2025-04-11 | 2025-04-09 | 0.220 | 434,650 | +0 | 0.26% | 95,623 |
| 2025-04-10 | 2025-04-08 | 0.232 | 434,650 | +0 | 0.26% | 100,839 |
| 2025-04-09 | 2025-04-07 | 0.231 | 434,650 | +0 | 0.26% | 100,404 |
| 2025-04-08 | 2025-04-03 | 0.300 | 434,650 | +0 | 0.26% | 130,395 |
| 2025-04-07 | 2025-04-02 | 0.280 | 434,650 | +0 | 0.26% | 121,702 |
| 2025-04-03 | 2025-04-01 | 0.265 | 434,650 | +0 | 0.26% | 115,182 |
| 2025-04-02 | 2025-03-31 | 0.250 | 434,650 | +0 | 0.26% | 108,662 |
| 2025-04-01 | 2025-03-28 | 0.250 | 434,650 | -10,000 | 0.26% | 108,662 |
| 2023-11-17 | 2023-11-15 | 0.380 | 444,650 | +500 | 0.26% | 168,967 |
| 2023-10-12 | 2023-10-10 | 0.400 | 444,150 | -3,725 | 0.26% | 177,660 |
| 2023-09-07 | 2023-09-05 | 0.410 | 447,875 | +3,500 | 0.26% | 183,629 |
| 2023-09-06 | 2023-09-04 | 0.430 | 444,375 | +500 | 0.26% | 191,081 |
| 2023-04-13 | 2023-04-11 | 0.850 | 443,875 | +3,000 | 0.26% | 377,294 |
| 2023-04-12 | 2023-04-06 | 0.860 | 440,875 | +2,000 | 0.26% | 379,152 |
| 2023-03-07 | 2023-03-03 | 0.900 | 438,875 | -3,000 | 0.26% | 394,987 |
| 2023-02-01 | 2023-01-30 | 0.980 | 441,875 | -500 | 0.26% | 433,038 |
| 2023-01-31 | 2023-01-27 | 0.930 | 442,375 | -45,500 | 0.26% | 411,409 |
| 2023-01-27 | 2023-01-20 | 0.990 | 487,875 | -1,000 | 0.29% | 482,996 |
| 2022-12-19 | 2022-12-15 | 1.000 | 488,875 | +500 | 0.29% | 488,875 |
| 2022-11-29 | 2022-11-25 | 1.040 | 488,375 | +8,000 | 0.29% | 507,910 |
| 2022-11-28 | 2022-11-24 | 1.050 | 480,375 | +500 | 0.28% | 504,394 |
| 2022-11-24 | 2022-11-22 | 1.020 | 479,875 | +500 | 0.28% | 489,472 |
| 2022-11-15 | 2022-11-11 | 1.040 | 479,375 | +2,500 | 0.28% | 498,550 |
| 2022-11-08 | 2022-11-04 | 1.040 | 476,875 | +6,000 | 0.28% | 495,950 |
| 2022-09-13 | 2022-09-08 | 1.190 | 470,875 | +50,000 | 0.28% | 560,341 |
| 2022-07-21 | 2022-07-19 | 0.930 | 420,875 | -6,000 | 0.25% | 391,414 |
| 2022-07-13 | 2022-07-11 | 0.870 | 426,875 | +6,000 | 0.25% | 371,381 |
| 2022-04-22 | 2022-04-20 | 1.060 | 420,875 | -1,500 | 0.25% | 446,128 |
| 2022-04-07 | 2022-04-04 | 0.950 | 422,375 | +1,500 | 0.25% | 401,256 |
| 2021-12-09 | 2021-12-07 | 0.730 | 420,875 | -1,000 | 0.25% | 307,239 |
| 2021-11-02 | 2021-10-29 | 0.880 | 421,875 | +1,000 | 0.25% | 371,250 |
| 2021-10-05 | 2021-09-30 | 0.920 | 420,875 | -28,000 | 0.25% | 387,205 |
| 2021-09-29 | 2021-09-27 | 0.940 | 448,875 | -3,500 | 0.27% | 421,942 |
| 2021-09-09 | 2021-09-07 | 0.980 | 452,375 | +20,000 | 0.27% | 443,328 |
| 2021-06-22 | 2021-06-18 | 1.120 | 432,375 | -8,000 | 0.26% | 484,260 |
| 2021-06-03 | 2021-06-01 | 1.200 | 440,375 | -400 | 0.26% | 528,450 |
| 2021-04-23 | 2021-04-21 | 1.220 | 440,775 | -5,000 | 0.26% | 537,746 |
| 2021-04-07 | 2021-03-31 | 1.400 | 445,775 | -40,000 | 0.26% | 624,085 |
| 2021-02-17 | 2021-02-11 | 1.370 | 485,775 | +3,500 | 0.29% | 665,512 |
| 2021-01-28 | 2021-01-26 | 1.430 | 482,275 | +1,500 | 0.28% | 689,653 |
| 2021-01-27 | 2021-01-25 | 1.520 | 480,775 | +21,000 | 0.28% | 730,778 |
| 2021-01-26 | 2021-01-22 | 1.540 | 459,775 | +1,000 | 0.27% | 708,054 |
| 2021-01-25 | 2021-01-21 | 1.650 | 458,775 | +1,000 | 0.27% | 756,979 |
| 2021-01-22 | 2021-01-20 | 1.690 | 457,775 | +500 | 0.27% | 773,640 |
| 2021-01-12 | 2021-01-08 | 1.350 | 457,275 | -15,000 | 0.27% | 617,321 |
| 2020-12-18 | 2020-12-16 | 1.220 | 472,275 | -500 | 0.28% | 576,176 |
| 2020-12-07 | 2020-12-03 | 1.220 | 472,775 | -51,500 | 0.28% | 576,786 |
| 2020-12-04 | 2020-12-02 | 1.210 | 524,275 | -46,500 | 0.31% | 634,373 |
| 2020-09-03 | 2020-09-01 | 1.190 | 570,775 | -500 | 0.34% | 679,222 |
| 2020-08-25 | 2020-08-21 | 1.240 | 571,275 | +4,000 | 0.34% | 708,381 |
| 2020-08-21 | 2020-08-19 | 1.260 | 567,275 | +204,500 | 0.34% | 714,766 |
| 2020-08-20 | 2020-08-18 | 1.180 | 362,775 | +11,500 | 0.21% | 428,074 |
| 2020-06-09 | 2020-06-05 | 1.240 | 351,275 | +500 | 0.21% | 435,581 |
| 2020-06-01 | 2020-05-28 | 1.180 | 350,775 | -500 | 0.21% | 413,914 |
| 2020-04-02 | 2020-03-31 | 1.700 | 351,275 | -4,500 | 0.21% | 597,168 |
| 2020-03-04 | 2020-03-02 | 1.990 | 355,775 | -12,500 | 0.21% | 707,992 |
| 2020-03-03 | 2020-02-28 | 2.000 | 368,275 | -1,000 | 0.22% | 736,550 |
| 2020-02-28 | 2020-02-26 | 2.000 | 369,275 | -4,000 | 0.22% | 738,550 |
| 2020-02-19 | 2020-02-17 | 2.000 | 373,275 | +500 | 0.22% | 746,550 |
| 2020-02-04 | 2020-01-31 | 2.050 | 372,775 | +22,000 | 0.22% | 764,189 |
| 2020-01-23 | 2020-01-21 | 2.350 | 350,775 | -25,000 | 0.21% | 824,321 |
| 2019-12-30 | 2019-12-24 | 2.030 | 375,775 | +4,500 | 0.22% | 762,823 |
| 2019-11-01 | 2019-10-30 | 2.260 | 371,275 | -1,000 | 0.22% | 839,082 |
| 2019-10-23 | 2019-10-21 | 2.330 | 372,275 | +1,000 | 0.22% | 867,401 |
| 2019-09-05 | 2019-09-03 | 2.320 | 371,275 | +500 | 0.22% | 861,358 |
| 2019-08-20 | 2019-08-16 | 2.400 | 370,775 | -3,775 | 0.22% | 889,860 |
| 2019-06-24 | 2019-06-20 | 2.370 | 374,550 | -5,000 | 0.22% | 887,684 |
| 2019-05-22 | 2019-05-20 | 2.500 | 379,550 | +8,000 | 0.22% | 948,875 |
| 2019-05-21 | 2019-05-17 | 2.500 | 371,550 | +4,000 | 0.22% | 928,875 |
| 2019-05-15 | 2019-05-10 | 2.500 | 367,550 | +168,000 | 0.22% | 918,875 |
| 2019-05-14 | 2019-05-09 | 2.500 | 199,550 | -4,350 | 0.12% | 498,875 |
| 2019-04-29 | 2019-04-25 | 2.490 | 203,900 | -275 | 0.12% | 507,711 |
| 2019-04-25 | 2019-04-23 | 2.490 | 204,175 | -4,500 | 0.12% | 508,396 |
| 2019-04-23 | 2019-04-17 | 2.500 | 208,675 | -500 | 0.12% | 521,688 |
| 2019-02-21 | 2019-02-19 | 2.550 | 209,175 | -30,500 | 0.12% | 533,396 |
| 2019-02-15 | 2019-02-13 | 2.600 | 239,675 | -500 | 0.14% | 623,155 |
| 2019-02-14 | 2019-02-12 | 2.650 | 240,175 | +30,500 | 0.14% | 636,464 |
| 2019-02-13 | 2019-02-11 | 2.500 | 209,675 | +20,000 | 0.12% | 524,188 |
| 2019-02-11 | 2019-02-04 | 2.600 | 189,675 | +8,000 | 0.11% | 493,155 |
| 2019-01-29 | 2019-01-25 | 2.750 | 181,675 | +10,000 | 0.11% | 499,606 |
| 2019-01-02 | 2018-12-27 | 2.550 | 171,675 | +6,500 | 0.10% | 437,771 |
| 2018-11-27 | 2018-11-23 | 3.100 | 165,175 | -500 | 0.10% | 512,042 |
| 2018-11-23 | 2018-11-21 | 3.100 | 165,675 | +5,500 | 0.10% | 513,592 |
| 2018-11-07 | 2018-11-05 | 3.100 | 160,175 | +500 | 0.09% | 496,542 |
| 2018-10-29 | 2018-10-25 | 3.500 | 159,675 | +500 | 0.09% | 558,862 |
| 2018-09-13 | 2018-09-11 | 3.900 | 159,175 | +3,600 | 0.09% | 620,782 |
| 2018-08-20 | 2018-08-16 | 4.400 | 155,575 | +1,000 | 0.09% | 684,530 |
| 2018-08-17 | 2018-08-15 | 4.600 | 154,575 | -2,300 | 0.09% | 711,045 |
| 2018-08-16 | 2018-08-14 | 5.000 | 156,875 | +2,300 | 0.09% | 784,375 |
| 2018-08-15 | 2018-08-13 | 5.600 | 154,575 | +500 | 0.09% | 865,620 |
| 2018-08-10 | 2018-08-08 | 6.100 | 154,075 | -8,600 | 0.09% | 939,858 |
| 2018-08-09 | 2018-08-07 | 6.500 | 162,675 | +8,600 | 0.10% | 1,057,388 |
| 2018-08-06 | 2018-08-02 | 6.500 | 154,075 | +1,000 | 0.09% | 1,001,488 |
| 2018-07-12 | 2018-07-10 | 7.200 | 153,075 | -700 | 0.09% | 1,102,140 |
| 2018-07-11 | 2018-07-09 | 7.000 | 153,775 | +100 | 0.09% | 1,076,425 |
| 2018-07-05 | 2018-07-03 | 7.100 | 153,675 | -32,625 | 0.09% | 1,091,092 |
| 2018-06-05 | 2018-06-01 | 8.200 | 186,300 | -1,600 | 0.11% | 1,527,660 |
| 2018-06-01 | 2018-05-30 | 7.700 | 187,900 | +1,600 | 0.11% | 1,446,830 |
| 2018-05-31 | 2018-05-29 | 7.897 | 186,300 | -2,419 | 0.11% | 1,471,292 |
| 2018-05-28 | 2018-05-24 | 7.897 | 188,719 | -3,546 | 0.11% | 1,490,396 |
| 2018-05-25 | 2018-05-23 | 7.996 | 192,265 | +3,546 | 0.11% | 1,537,381 |
| 2018-05-17 | 2018-05-15 | 8.095 | 188,719 | +5,368 | 0.11% | 1,527,656 |
| 2018-05-11 | 2018-05-09 | 8.292 | 183,351 | +203 | 0.11% | 1,520,403 |
| 2018-04-30 | 2018-04-26 | 8.292 | 183,148 | -9,117 | 0.11% | 1,518,720 |
| 2018-04-27 | 2018-04-25 | 8.391 | 192,265 | -506 | 0.11% | 1,613,301 |
| 2018-04-26 | 2018-04-24 | 8.588 | 192,771 | -11,650 | 0.11% | 1,655,606 |
| 2018-03-21 | 2018-03-19 | 8.490 | 204,421 | +6,078 | 0.12% | 1,735,482 |
| 2018-03-02 | 2018-02-28 | 8.588 | 198,343 | +3,849 | 0.12% | 1,703,461 |
| 2018-02-20 | 2018-02-13 | 8.194 | 194,494 | -202 | 0.11% | 1,593,604 |
| 2018-02-05 | 2018-02-01 | 8.885 | 194,696 | +506 | 0.11% | 1,729,799 |
| 2018-01-31 | 2018-01-29 | 9.378 | 194,190 | +2,026 | 0.11% | 1,821,154 |
| 2018-01-24 | 2018-01-22 | 9.477 | 192,164 | -202 | 0.11% | 1,821,123 |
| 2018-01-15 | 2018-01-11 | 10.069 | 192,366 | -51 | 0.11% | 1,936,978 |
| 2018-01-12 | 2018-01-10 | 10.267 | 192,417 | -7,091 | 0.11% | 1,975,481 |
| 2018-01-11 | 2018-01-09 | 10.464 | 199,508 | +2,127 | 0.12% | 2,087,672 |
| 2018-01-10 | 2018-01-08 | 10.267 | 197,381 | -8,509 | 0.11% | 2,026,445 |
| 2018-01-09 | 2018-01-05 | 10.464 | 205,890 | +26,541 | 0.12% | 2,154,454 |
| 2018-01-08 | 2018-01-04 | 9.279 | 179,349 | -406 | 0.10% | 1,664,267 |
| 2018-01-05 | 2018-01-03 | 9.082 | 179,755 | -202 | 0.10% | 1,632,544 |
| 2018-01-02 | 2017-12-28 | 8.687 | 179,957 | -1,722 | 0.10% | 1,563,319 |
| 2017-12-29 | 2017-12-27 | 8.687 | 181,679 | +506 | 0.11% | 1,578,278 |
| 2017-12-22 | 2017-12-20 | 8.983 | 181,173 | +102 | 0.11% | 1,627,537 |
| 2017-12-18 | 2017-12-14 | 9.082 | 181,071 | -1,013 | 0.11% | 1,644,496 |
| 2017-12-14 | 2017-12-12 | 9.378 | 182,084 | -608 | 0.11% | 1,707,621 |
| 2017-12-08 | 2017-12-06 | 8.588 | 182,692 | +405 | 0.11% | 1,569,043 |
| 2017-12-04 | 2017-11-30 | 9.082 | 182,287 | +203 | 0.11% | 1,655,540 |
| 2017-12-01 | 2017-11-29 | 9.181 | 182,084 | -32,112 | 0.11% | 1,671,671 |
| 2017-11-30 | 2017-11-28 | 9.477 | 214,196 | +405 | 0.12% | 2,029,919 |
| 2017-11-29 | 2017-11-27 | 9.773 | 213,791 | +912 | 0.12% | 2,089,396 |
| 2017-11-28 | 2017-11-24 | 9.971 | 212,879 | -8,307 | 0.12% | 2,122,513 |
| 2017-11-27 | 2017-11-23 | 10.069 | 221,186 | +608 | 0.13% | 2,227,173 |
| 2017-11-24 | 2017-11-22 | 10.069 | 220,578 | +1,418 | 0.13% | 2,221,051 |
| 2017-11-21 | 2017-11-17 | 10.365 | 219,160 | +2,128 | 0.13% | 2,271,678 |
| 2017-11-20 | 2017-11-16 | 10.365 | 217,032 | -2,837 | 0.13% | 2,249,620 |
| 2017-11-16 | 2017-11-14 | 10.267 | 219,869 | +1,013 | 0.13% | 2,257,322 |
| 2017-11-15 | 2017-11-13 | 10.168 | 218,856 | -202 | 0.13% | 2,225,317 |
| 2017-11-10 | 2017-11-08 | 10.464 | 219,058 | +2,329 | 0.13% | 2,292,245 |
| 2017-11-09 | 2017-11-07 | 10.464 | 216,729 | -20,259 | 0.13% | 2,267,874 |
| 2017-11-08 | 2017-11-06 | 10.464 | 236,988 | -507 | 0.14% | 2,479,867 |
| 2017-10-30 | 2017-10-26 | 11.056 | 237,495 | +6,787 | 0.14% | 2,625,842 |
| 2017-10-27 | 2017-10-25 | 11.747 | 230,708 | -10,130 | 0.13% | 2,710,227 |
| 2017-10-25 | 2017-10-23 | 11.747 | 240,838 | -607 | 0.14% | 2,829,229 |
| 2017-10-20 | 2017-10-18 | 12.340 | 241,445 | +13,472 | 0.14% | 2,979,369 |
| 2017-10-19 | 2017-10-17 | 12.833 | 227,973 | -42,950 | 0.13% | 2,925,654 |
| 2017-10-18 | 2017-10-16 | 12.340 | 270,923 | -102 | 0.16% | 3,343,120 |
| 2017-10-17 | 2017-10-13 | 12.735 | 271,025 | +3,242 | 0.16% | 3,451,399 |
| 2017-10-16 | 2017-10-12 | 13.228 | 267,783 | +912 | 0.16% | 3,542,288 |
| 2017-10-13 | 2017-10-11 | 12.833 | 266,871 | -2,533 | 0.15% | 3,424,845 |
| 2017-10-12 | 2017-10-10 | 13.623 | 269,404 | +23,198 | 0.16% | 3,670,111 |
| 2017-09-29 | 2017-09-27 | 11.353 | 246,206 | +9,218 | 0.14% | 2,795,069 |
| 2017-09-28 | 2017-09-26 | 11.550 | 236,988 | +15,802 | 0.14% | 2,737,211 |
| 2017-09-27 | 2017-09-25 | 11.353 | 221,186 | -54,498 | 0.13% | 2,511,028 |
| 2017-09-26 | 2017-09-22 | 11.747 | 275,684 | -5,673 | 0.16% | 3,238,580 |
| 2017-09-25 | 2017-09-21 | 12.142 | 281,357 | -1,418 | 0.16% | 3,416,323 |
| 2017-09-22 | 2017-09-20 | 12.438 | 282,775 | -13,878 | 0.16% | 3,517,286 |
| 2017-09-21 | 2017-09-19 | 12.537 | 296,653 | +202 | 0.17% | 3,719,192 |
| 2017-09-20 | 2017-09-18 | 11.353 | 296,451 | +12,764 | 0.17% | 3,365,479 |
| 2017-09-19 | 2017-09-15 | 11.846 | 283,687 | -43,964 | 0.16% | 3,360,600 |
| 2017-09-15 | 2017-09-13 | 12.340 | 327,651 | -9,826 | 0.19% | 4,043,129 |
| 2017-09-14 | 2017-09-12 | 10.958 | 337,477 | +20,463 | 0.20% | 3,697,969 |
| 2017-09-13 | 2017-09-11 | 10.760 | 317,014 | +14,384 | 0.18% | 3,411,152 |
| 2017-09-12 | 2017-09-08 | 11.945 | 302,630 | -7,597 | 0.18% | 3,614,877 |
| 2017-09-11 | 2017-09-07 | 9.872 | 310,227 | +4,761 | 0.18% | 3,062,497 |
| 2017-09-08 | 2017-09-06 | 8.983 | 305,466 | +28,060 | 0.18% | 2,744,103 |
| 2017-09-07 | 2017-09-05 | 8.983 | 277,406 | +4,659 | 0.16% | 2,492,031 |
| 2017-09-06 | 2017-09-04 | 8.983 | 272,747 | -2,836 | 0.16% | 2,450,177 |
| 2017-09-05 | 2017-09-01 | 8.983 | 275,583 | +2,836 | 0.16% | 2,475,654 |
| 2017-08-18 | 2017-08-16 | 8.292 | 272,747 | -405 | 0.16% | 2,261,702 |
| 2017-08-16 | 2017-08-14 | 8.194 | 273,152 | +2,026 | 0.16% | 2,238,095 |
| 2017-07-26 | 2017-07-24 | 8.095 | 271,126 | -304 | 0.16% | 2,194,730 |
| 2017-07-25 | 2017-07-21 | 8.095 | 271,430 | +2,735 | 0.16% | 2,197,191 |
| 2017-07-20 | 2017-07-18 | 8.292 | 268,695 | -6,179 | 0.16% | 2,228,102 |
| 2017-07-14 | 2017-07-12 | 8.588 | 274,874 | +6,179 | 0.16% | 2,360,745 |
| 2017-07-13 | 2017-07-11 | 8.391 | 268,695 | +50,650 | 0.16% | 2,254,627 |
| 2017-07-10 | 2017-07-06 | 6.910 | 218,045 | -120,546 | 0.13% | 1,506,747 |
| 2017-07-07 | 2017-07-05 | 7.108 | 338,591 | -60,779 | 0.20% | 2,406,601 |
| 2017-07-06 | 2017-07-04 | 7.206 | 399,370 | -172,208 | 0.23% | 2,878,024 |
| 2017-07-05 | 2017-07-03 | 7.404 | 571,578 | -50,649 | 0.33% | 4,231,876 |
| 2017-07-03 | 2017-06-29 | 7.601 | 622,227 | +405 | 0.36% | 4,729,723 |
| 2017-06-30 | 2017-06-28 | 7.404 | 621,822 | -141,818 | 0.36% | 4,603,874 |
| 2017-06-20 | 2017-06-16 | 8.194 | 763,640 | +202 | 0.44% | 6,256,953 |
| 2017-06-12 | 2017-06-08 | 8.490 | 763,438 | -12,459 | 0.44% | 6,481,393 |
| 2017-06-09 | 2017-06-07 | 8.885 | 775,897 | -38,190 | 0.45% | 6,893,546 |
| 2017-06-07 | 2017-06-05 | 9.082 | 814,087 | +912 | 0.47% | 7,393,580 |
| 2017-06-05 | 2017-06-01 | 8.983 | 813,175 | +10,130 | 0.47% | 7,305,022 |
| 2017-06-02 | 2017-05-31 | 9.279 | 803,045 | +202 | 0.47% | 7,451,846 |
| 2017-06-01 | 2017-05-29 | 9.378 | 802,843 | -5,470 | 0.47% | 7,529,226 |
| 2017-05-31 | 2017-05-26 | 9.674 | 808,313 | +21,273 | 0.47% | 7,819,910 |
| 2017-05-29 | 2017-05-25 | 9.082 | 787,040 | +10,130 | 0.46% | 7,147,938 |
| 2017-05-26 | 2017-05-24 | 9.872 | 776,910 | -8,712 | 0.45% | 7,669,496 |
| 2017-05-25 | 2017-05-23 | 10.365 | 785,622 | +10,130 | 0.46% | 8,143,274 |
| 2017-05-24 | 2017-05-22 | 10.069 | 775,492 | -75,468 | 0.45% | 7,808,608 |
| 2017-05-23 | 2017-05-19 | 9.971 | 850,960 | +28,566 | 0.49% | 8,484,508 |
| 2017-05-22 | 2017-05-18 | 9.477 | 822,394 | +1,317 | 0.48% | 7,793,765 |
| 2017-05-19 | 2017-05-17 | 9.279 | 821,077 | +15,296 | 0.48% | 7,619,173 |
| 2017-05-10 | 2017-05-08 | 7.897 | 805,781 | +406 | 0.47% | 6,363,604 |
| 2017-05-09 | 2017-05-05 | 8.292 | 805,375 | +1,722 | 0.47% | 6,678,417 |
| 2017-04-27 | 2017-04-25 | 7.404 | 803,653 | +1,013 | 0.47% | 5,950,123 |
| 2017-04-24 | 2017-04-20 | 7.897 | 802,640 | +2,026 | 0.47% | 6,338,798 |
| 2017-04-20 | 2017-04-18 | 8.095 | 800,614 | +2,026 | 0.46% | 6,480,868 |
| 2017-04-13 | 2017-04-11 | 8.391 | 798,588 | +810 | 0.46% | 6,700,972 |
| 2017-04-07 | 2017-04-05 | 8.885 | 797,778 | -101 | 0.46% | 7,087,951 |
| 2017-03-27 | 2017-03-23 | 8.885 | 797,879 | +5,166 | 0.46% | 7,088,848 |
| 2017-03-16 | 2017-03-14 | 8.292 | 792,713 | +1,114 | 0.46% | 6,573,420 |
| 2017-03-14 | 2017-03-10 | 10.958 | 791,599 | -30,389 | 0.46% | 8,674,098 |
| 2017-03-13 | 2017-03-09 | 11.155 | 821,988 | +1,013 | 0.48% | 9,169,382 |
| 2017-03-10 | 2017-03-08 | 11.945 | 820,975 | +1,317 | 0.48% | 9,806,441 |
| 2017-03-08 | 2017-03-06 | 13.031 | 819,658 | -3,951 | 0.48% | 10,680,774 |
| 2017-03-06 | 2017-03-02 | 11.945 | 823,609 | -49,636 | 0.48% | 9,837,904 |
| 2017-03-03 | 2017-03-01 | 12.438 | 873,245 | +101 | 0.51% | 10,861,824 |
| 2017-03-02 | 2017-02-28 | 12.438 | 873,144 | -19,247 | 0.51% | 10,860,568 |
| 2017-02-27 | 2017-02-23 | 12.340 | 892,391 | -65,743 | 0.52% | 11,011,876 |
| 2017-02-24 | 2017-02-22 | 12.438 | 958,134 | -2,228 | 0.56% | 11,917,713 |
| 2017-02-23 | 2017-02-21 | 12.438 | 960,362 | +506 | 0.56% | 11,945,426 |
| 2017-02-22 | 2017-02-20 | 12.537 | 959,856 | -50,649 | 0.56% | 12,033,887 |
| 2017-02-21 | 2017-02-17 | 12.735 | 1,010,505 | -5,065 | 0.59% | 12,868,393 |
| 2017-02-20 | 2017-02-16 | 12.735 | 1,015,570 | -50,649 | 0.59% | 12,932,893 |
| 2017-02-17 | 2017-02-15 | 12.833 | 1,066,219 | -50,650 | 0.62% | 13,683,144 |
| 2017-02-16 | 2017-02-14 | 12.735 | 1,116,869 | -49,535 | 0.65% | 14,222,897 |
| 2017-02-13 | 2017-02-09 | 13.426 | 1,166,404 | -52,371 | 0.68% | 15,659,721 |
| 2017-02-10 | 2017-02-08 | 13.228 | 1,218,775 | -41,229 | 0.71% | 16,122,206 |
| 2017-02-08 | 2017-02-06 | 13.623 | 1,260,004 | -30,390 | 0.73% | 17,165,131 |
| 2017-02-07 | 2017-02-03 | 13.031 | 1,290,394 | -35,606 | 0.75% | 16,814,826 |
| 2017-02-02 | 2017-01-27 | 12.932 | 1,326,000 | -30,390 | 0.77% | 17,147,900 |
| 2017-01-25 | 2017-01-23 | 12.932 | 1,356,390 | +4,052 | 0.79% | 17,540,905 |
| 2017-01-23 | 2017-01-19 | 13.426 | 1,352,338 | -127,028 | 0.79% | 18,156,005 |
| 2017-01-20 | 2017-01-18 | 13.919 | 1,479,366 | -10,940 | 0.86% | 20,591,637 |
| 2017-01-19 | 2017-01-17 | 13.228 | 1,490,306 | -70,910 | 0.87% | 19,714,073 |
| 2017-01-18 | 2017-01-16 | 13.623 | 1,561,216 | +1,013 | 0.91% | 21,268,566 |
| 2017-01-17 | 2017-01-13 | 13.722 | 1,560,203 | -20,259 | 0.91% | 21,408,786 |
| 2017-01-16 | 2017-01-12 | 13.623 | 1,580,462 | -102 | 0.92% | 21,530,755 |
| 2016-12-21 | 2016-12-19 | 13.722 | 1,580,564 | -101 | 0.97% | 21,688,175 |
| 2016-12-19 | 2016-12-15 | 14.018 | 1,580,665 | +101 | 0.98% | 22,157,681 |
| 2016-12-13 | 2016-12-09 | 14.808 | 1,580,564 | -304 | 0.97% | 23,404,505 |
| 2016-12-12 | 2016-12-08 | 14.610 | 1,580,868 | +304 | 0.98% | 23,096,887 |
| 2016-12-02 | 2016-11-30 | 15.104 | 1,580,564 | -202 | 0.97% | 23,872,595 |
| 2016-11-30 | 2016-11-28 | 15.005 | 1,580,766 | +6,280 | 0.98% | 23,719,596 |
| 2016-11-25 | 2016-11-23 | 15.104 | 1,574,486 | +27,452 | 0.97% | 23,780,794 |
| 2016-11-23 | 2016-11-21 | 15.104 | 1,547,034 | +608 | 0.95% | 23,366,164 |
| 2016-11-21 | 2016-11-17 | 15.203 | 1,546,426 | -51 | 0.95% | 23,509,640 |
| 2016-11-18 | 2016-11-16 | 15.203 | 1,546,477 | +2,026 | 0.95% | 23,510,416 |
| 2016-11-14 | 2016-11-10 | 15.203 | 1,544,451 | -202 | 0.95% | 23,479,615 |
| 2016-11-10 | 2016-11-08 | 15.499 | 1,544,653 | -102 | 0.95% | 23,940,141 |
| 2016-11-09 | 2016-11-07 | 15.696 | 1,544,755 | -53,485 | 0.95% | 24,246,712 |
| 2016-11-08 | 2016-11-04 | 15.992 | 1,598,240 | +405 | 0.99% | 25,559,546 |
| 2016-10-25 | 2016-10-20 | 16.881 | 1,597,835 | +405 | 0.99% | 26,972,684 |
| 2016-10-24 | 2016-10-19 | 16.979 | 1,597,430 | -25,325 | 0.99% | 27,123,542 |
| 2016-10-20 | 2016-10-18 | 17.177 | 1,622,755 | -2,026 | 1.00% | 27,873,938 |
| 2016-10-19 | 2016-10-17 | 16.881 | 1,624,781 | +1,216 | 1.00% | 27,427,553 |
| 2016-10-18 | 2016-10-14 | 17.276 | 1,623,565 | +203 | 1.00% | 28,048,126 |
| 2016-10-17 | 2016-10-13 | 17.177 | 1,623,362 | -5,470 | 1.00% | 27,884,364 |
| 2016-10-14 | 2016-10-12 | 17.572 | 1,628,832 | +8,205 | 1.00% | 28,621,502 |
| 2016-10-13 | 2016-10-11 | 17.671 | 1,620,627 | -12,865 | 1.00% | 28,637,310 |
| 2016-10-12 | 2016-10-07 | 16.979 | 1,633,492 | +1,621 | 1.01% | 27,735,856 |
| 2016-10-07 | 2016-10-05 | 17.177 | 1,631,871 | -4,964 | 1.01% | 28,030,523 |
| 2016-10-06 | 2016-10-04 | 16.683 | 1,636,835 | +1,013 | 1.01% | 27,307,864 |
| 2016-10-05 | 2016-10-03 | 17.276 | 1,635,822 | +3,343 | 1.01% | 28,259,874 |
| 2016-10-04 | 2016-09-30 | 17.473 | 1,632,479 | +1,317 | 1.01% | 28,524,431 |
| 2016-10-03 | 2016-09-29 | 17.868 | 1,631,162 | -2,026 | 1.01% | 29,145,519 |
| 2016-09-30 | 2016-09-28 | 18.263 | 1,633,188 | +2,836 | 1.01% | 29,826,619 |
| 2016-09-29 | 2016-09-27 | 18.362 | 1,630,352 | -3,039 | 1.01% | 29,935,771 |
| 2016-09-28 | 2016-09-26 | 18.756 | 1,633,391 | +26,819 | 1.01% | 30,636,552 |
| 2016-09-27 | 2016-09-23 | 17.374 | 1,606,572 | -507 | 0.99% | 27,913,159 |
| 2016-09-26 | 2016-09-22 | 17.177 | 1,607,079 | -709 | 0.99% | 27,604,672 |
| 2016-09-23 | 2016-09-21 | 17.078 | 1,607,788 | -3,748 | 0.99% | 27,458,133 |
| 2016-09-22 | 2016-09-20 | 16.486 | 1,611,536 | +2,026 | 0.99% | 26,567,617 |
| 2016-09-19 | 2016-09-14 | 16.288 | 1,609,510 | +203 | 0.99% | 26,216,442 |
| 2016-09-15 | 2016-09-13 | 16.091 | 1,609,307 | -811 | 0.99% | 25,895,400 |
| 2016-09-13 | 2016-09-09 | 16.881 | 1,610,118 | -253 | 0.99% | 27,180,030 |
| 2016-09-12 | 2016-09-08 | 16.683 | 1,610,371 | -3,849 | 0.99% | 26,866,356 |
| 2016-09-09 | 2016-09-07 | 16.585 | 1,614,220 | +4,052 | 1.00% | 26,771,218 |
| 2016-09-08 | 2016-09-06 | 16.683 | 1,610,168 | +3,343 | 0.99% | 26,862,969 |
| 2016-09-07 | 2016-09-05 | 16.387 | 1,606,825 | +22,691 | 0.99% | 26,331,330 |
| 2016-09-05 | 2016-09-01 | 15.400 | 1,584,134 | +101 | 0.98% | 24,395,664 |
| 2016-08-24 | 2016-08-22 | 16.190 | 1,584,033 | -1,317 | 0.98% | 25,645,088 |
| 2016-08-22 | 2016-08-18 | 15.992 | 1,585,350 | -2,431 | 0.98% | 25,353,405 |
| 2016-08-19 | 2016-08-17 | 15.992 | 1,587,781 | +5,875 | 0.98% | 25,392,282 |
| 2016-08-15 | 2016-08-11 | 15.499 | 1,581,906 | -1,013 | 0.98% | 24,517,515 |
| 2016-08-12 | 2016-08-10 | 15.104 | 1,582,919 | -101 | 1.04% | 23,908,165 |
| 2016-08-11 | 2016-08-09 | 15.696 | 1,583,020 | -2,330 | 1.04% | 24,847,325 |
| 2016-08-10 | 2016-08-08 | 16.486 | 1,585,350 | -2,836 | 1.04% | 26,135,918 |
| 2016-08-09 | 2016-08-05 | 16.782 | 1,588,186 | +3,241 | 1.04% | 26,653,019 |
| 2016-08-08 | 2016-08-04 | 17.572 | 1,584,945 | +9,218 | 1.04% | 27,850,328 |
| 2016-08-04 | 2016-08-01 | 14.117 | 1,575,727 | -1,519 | 1.04% | 22,244,013 |
| 2016-08-03 | 2016-07-29 | 14.018 | 1,577,246 | +1,519 | 1.04% | 22,109,754 |
| 2016-08-01 | 2016-07-28 | 13.623 | 1,575,727 | +102 | 1.04% | 21,466,250 |
| 2016-07-25 | 2016-07-21 | 14.906 | 1,575,625 | -203 | 1.04% | 23,486,913 |
| 2016-07-22 | 2016-07-20 | 14.808 | 1,575,828 | -1,140 | 1.04% | 23,334,376 |
| 2016-07-19 | 2016-07-15 | 15.894 | 1,576,968 | -30,389 | 1.04% | 25,063,682 |
| 2016-07-15 | 2016-07-13 | 16.782 | 1,607,357 | +51 | 1.06% | 26,974,748 |
| 2016-07-11 | 2016-07-07 | 16.683 | 1,607,306 | -7,345 | 1.06% | 26,815,222 |
| 2016-07-07 | 2016-07-05 | 16.979 | 1,614,651 | +11,093 | 1.06% | 27,415,946 |
| 2016-06-27 | 2016-06-23 | 19.349 | 1,603,558 | -5,420 | 1.06% | 31,026,791 |
| 2016-06-24 | 2016-06-22 | 18.559 | 1,608,978 | -532 | 1.06% | 29,860,981 |
| 2016-06-23 | 2016-06-21 | 16.585 | 1,609,510 | -405 | 1.06% | 26,693,104 |
| 2016-06-22 | 2016-06-20 | 16.979 | 1,609,915 | -9,851 | 1.06% | 27,335,531 |
| 2016-06-21 | 2016-06-17 | 17.374 | 1,619,766 | +6,913 | 1.07% | 28,142,396 |
| 2016-06-20 | 2016-06-16 | 16.585 | 1,612,853 | -886 | 1.06% | 26,748,547 |
| 2016-06-17 | 2016-06-15 | 17.769 | 1,613,739 | +6,736 | 1.06% | 28,674,901 |
| 2016-06-16 | 2016-06-14 | 18.164 | 1,607,003 | -1,798 | 1.06% | 29,189,767 |
| 2016-06-15 | 2016-06-13 | 18.164 | 1,608,801 | +2,026 | 1.06% | 29,222,426 |
| 2016-06-13 | 2016-06-08 | 18.954 | 1,606,775 | +48,396 | 1.06% | 30,454,566 |
| 2016-06-10 | 2016-06-07 | 21.323 | 1,558,379 | -17,348 | 1.03% | 33,229,435 |
| 2016-06-08 | 2016-06-06 | 22.508 | 1,575,727 | +20,741 | 1.04% | 35,465,978 |
| 2016-06-06 | 2016-06-02 | 24.087 | 1,554,986 | +12,055 | 1.02% | 37,455,227 |
| 2016-06-03 | 2016-06-01 | 24.482 | 1,542,931 | -16,765 | 1.02% | 37,774,116 |
| 2016-06-02 | 2016-05-31 | 24.087 | 1,559,696 | +3,115 | 1.03% | 37,568,677 |
| 2016-06-01 | 2016-05-30 | 24.087 | 1,556,581 | -2,938 | 1.02% | 37,493,646 |
| 2016-05-31 | 2016-05-27 | 22.903 | 1,559,519 | -2,862 | 1.03% | 35,716,984 |
| 2016-05-30 | 2016-05-26 | 23.297 | 1,562,381 | +4,052 | 1.03% | 36,399,471 |
| 2016-05-26 | 2016-05-24 | 24.482 | 1,558,329 | -2,253 | 1.03% | 38,151,090 |
| 2016-05-25 | 2016-05-23 | 24.482 | 1,560,582 | +51,763 | 1.03% | 38,206,249 |
| 2016-05-23 | 2016-05-19 | 24.877 | 1,508,819 | +2,254 | 0.99% | 37,534,774 |
| 2016-05-20 | 2016-05-18 | 24.482 | 1,506,565 | +3,546 | 0.99% | 36,883,802 |
| 2016-05-19 | 2016-05-17 | 24.087 | 1,503,019 | -355 | 0.99% | 36,203,488 |
| 2016-05-18 | 2016-05-16 | 22.508 | 1,503,374 | +11,649 | 0.99% | 33,837,479 |
| 2016-05-17 | 2016-05-13 | 22.508 | 1,491,725 | -430 | 0.98% | 33,575,287 |
| 2016-05-13 | 2016-05-11 | 24.877 | 1,492,155 | -3,546 | 2.94% | 37,120,225 |
| 2016-05-12 | 2016-05-10 | 25.667 | 1,495,701 | -2,178 | 2.95% | 38,389,659 |
| 2016-05-11 | 2016-05-09 | 25.667 | 1,497,879 | +4,331 | 2.95% | 38,445,561 |
| 2016-05-10 | 2016-05-06 | 24.087 | 1,493,548 | +78,456 | 2.95% | 35,975,359 |
| 2016-05-09 | 2016-05-05 | 31.590 | 1,415,092 | +13,827 | 2.79% | 44,702,393 |
| 2016-05-06 | 2016-05-04 | 30.010 | 1,401,265 | +25,071 | 2.76% | 42,052,322 |
| 2016-05-05 | 2016-05-03 | 31.195 | 1,376,194 | +28,238 | 2.71% | 42,930,195 |
| 2016-05-04 | 2016-04-29 | 33.959 | 1,347,956 | +223,971 | 2.66% | 45,775,203 |
| 2016-05-03 | 2016-04-28 | 33.564 | 1,123,985 | +42,014 | 2.22% | 37,725,548 |
| 2016-04-29 | 2016-04-27 | 35.538 | 1,081,971 | +3,140 | 2.13% | 38,451,585 |
| 2016-04-28 | 2016-04-26 | 37.908 | 1,078,831 | +4,887 | 2.13% | 40,895,994 |
| 2016-04-27 | 2016-04-25 | 36.723 | 1,073,944 | +20,589 | 2.12% | 39,438,528 |
| 2016-04-26 | 2016-04-22 | 36.328 | 1,053,355 | -10,990 | 2.08% | 38,266,497 |
| 2016-04-25 | 2016-04-21 | 41.067 | 1,064,345 | -9,396 | 2.10% | 43,709,101 |
| 2016-04-22 | 2016-04-20 | 32.774 | 1,073,741 | +14,562 | 2.12% | 35,191,173 |
| 2016-04-21 | 2016-04-19 | 27.641 | 1,059,179 | +7,192 | 2.09% | 29,276,794 |
| 2016-04-20 | 2016-04-18 | 24.877 | 1,051,987 | -12,384 | 2.08% | 26,170,200 |
| 2016-04-19 | 2016-04-15 | 20.138 | 1,064,371 | +811 | 2.10% | 21,434,794 |
| 2016-04-18 | 2016-04-14 | 19.744 | 1,063,560 | +32,314 | 2.10% | 20,998,492 |
| 2016-04-15 | 2016-04-13 | 18.559 | 1,031,246 | +13,878 | 2.03% | 19,138,868 |
| 2016-04-14 | 2016-04-12 | 18.954 | 1,017,368 | +1,013 | 2.01% | 19,283,037 |
| 2016-04-13 | 2016-04-11 | 18.954 | 1,016,355 | +126 | 2.01% | 19,263,836 |
| 2016-04-11 | 2016-04-07 | 18.954 | 1,016,229 | +2,533 | 2.00% | 19,261,448 |
| 2016-04-07 | 2016-04-05 | 18.954 | 1,013,696 | +51 | 2.00% | 19,213,438 |
| 2016-04-06 | 2016-04-01 | 18.954 | 1,013,645 | +36,974 | 2.00% | 19,212,471 |
| 2016-04-05 | 2016-03-31 | 19.349 | 976,671 | +2,355 | 1.93% | 18,897,332 |
| 2016-04-01 | 2016-03-30 | 19.349 | 974,316 | +12,738 | 1.92% | 18,851,765 |
| 2016-03-31 | 2016-03-29 | 18.954 | 961,578 | -1,140 | 1.90% | 18,225,601 |
| 2016-03-30 | 2016-03-24 | 19.349 | 962,718 | -3,216 | 1.90% | 18,627,359 |
| 2016-03-24 | 2016-03-22 | 20.138 | 965,934 | -2,279 | 1.91% | 19,452,425 |
| 2016-03-23 | 2016-03-21 | 18.954 | 968,213 | -5,597 | 1.91% | 18,351,360 |
| 2016-03-22 | 2016-03-18 | 17.769 | 973,810 | +8,357 | 1.92% | 17,303,855 |
| 2016-03-21 | 2016-03-17 | 17.374 | 965,453 | +507 | 1.90% | 16,774,127 |
| 2016-03-17 | 2016-03-15 | 17.769 | 964,946 | +7,673 | 1.90% | 17,146,348 |
| 2016-03-16 | 2016-03-14 | 18.164 | 957,273 | +1,317 | 1.89% | 17,388,005 |
| 2016-03-15 | 2016-03-11 | 15.795 | 955,956 | -1,722 | 1.89% | 15,099,202 |
| 2016-03-14 | 2016-03-10 | 17.374 | 957,678 | +1,950 | 1.89% | 16,639,041 |
| 2016-03-11 | 2016-03-09 | 19.744 | 955,728 | +127 | 1.89% | 18,869,502 |
| 2016-03-10 | 2016-03-08 | 19.744 | 955,601 | +152 | 1.89% | 18,866,994 |
| 2016-03-09 | 2016-03-07 | 21.323 | 955,449 | +759 | 1.88% | 20,373,113 |
| 2016-03-08 | 2016-03-04 | 21.323 | 954,690 | +3,850 | 1.88% | 20,356,928 |
| 2016-03-07 | 2016-03-03 | 21.323 | 950,840 | +1,494 | 1.88% | 20,274,834 |
| 2016-03-04 | 2016-03-02 | 16.979 | 949,346 | +46,040 | 1.87% | 16,119,408 |
| 2016-03-03 | 2016-03-01 | 18.164 | 903,306 | +32,162 | 1.78% | 16,407,743 |
| 2016-03-02 | 2016-02-29 | 18.954 | 871,144 | +142,781 | 1.72% | 16,511,529 |
| 2016-02-23 | 2016-02-19 | 26.456 | 728,363 | +14,308 | 1.44% | 19,269,870 |
| 2016-02-22 | 2016-02-18 | 24.877 | 714,055 | -506 | 1.41% | 17,763,491 |
| 2016-02-19 | 2016-02-17 | 23.297 | 714,561 | +46,927 | 1.41% | 16,647,439 |
| 2016-02-18 | 2016-02-16 | 22.113 | 667,634 | +249,903 | 1.32% | 14,763,271 |
| 2016-02-16 | 2016-02-12 | 29.221 | 417,731 | +242,889 | 0.82% | 12,206,314 |
| 2016-02-15 | 2016-02-11 | 29.221 | 174,842 | +19,703 | 0.34% | 5,108,973 |
| 2016-02-12 | 2016-02-05 | 27.246 | 155,139 | +102,641 | 0.31% | 4,226,941 |
| 2016-02-01 | 2016-01-28 | 13.426 | 52,498 | +4,584 | 0.10% | 704,819 |
| 2016-01-27 | 2016-01-25 | 163.872 | 47,914 | +5,419 | 0.09% | 7,851,753 |
| 2016-01-26 | 2016-01-22 | 195.462 | 42,495 | +1,520 | 0.08% | 8,306,138 |
| 2016-01-25 | 2016-01-21 | 201.385 | 40,975 | -709 | 0.08% | 8,251,735 |
| 2016-01-21 | 2016-01-19 | 240.872 | 41,684 | -51 | 0.08% | 10,040,500 |
| 2016-01-20 | 2016-01-18 | 240.872 | 41,735 | +760 | 0.08% | 10,052,784 |
| 2016-01-19 | 2016-01-15 | 244.821 | 40,975 | -760 | 0.08% | 10,031,521 |
| 2016-01-18 | 2016-01-14 | 248.769 | 41,735 | +760 | 0.08% | 10,382,384 |
| 2016-01-15 | 2016-01-13 | 252.718 | 40,975 | -760 | 0.08% | 10,355,118 |
| 2016-01-14 | 2016-01-12 | 248.769 | 41,735 | +760 | 0.08% | 10,382,384 |
| 2016-01-07 | 2016-01-05 | 252.718 | 40,975 | -456 | 0.08% | 10,355,118 |
| 2016-01-05 | 2015-12-31 | 276.410 | 41,431 | -127 | 0.08% | 11,451,953 |
| 2015-12-30 | 2015-12-28 | 256.667 | 41,558 | -1,469 | 0.08% | 10,666,553 |
| 2015-12-29 | 2015-12-24 | 256.667 | 43,027 | -50 | 0.08% | 11,043,597 |
| 2015-12-28 | 2015-12-22 | 252.718 | 43,077 | -887 | 0.08% | 10,886,331 |
| 2015-12-23 | 2015-12-21 | 252.718 | 43,964 | +760 | 0.09% | 11,110,492 |
| 2015-12-22 | 2015-12-18 | 256.667 | 43,204 | -4,812 | 0.09% | 11,089,027 |
| 2015-12-21 | 2015-12-17 | 256.667 | 48,016 | -709 | 0.09% | 12,324,107 |
| 2015-12-18 | 2015-12-16 | 256.667 | 48,725 | +4,407 | 0.10% | 12,506,083 |
| 2015-12-17 | 2015-12-15 | 252.718 | 44,318 | +1,013 | 0.09% | 11,199,954 |
| 2015-12-16 | 2015-12-14 | 244.821 | 43,305 | -1,013 | 0.09% | 10,601,952 |
| 2015-12-14 | 2015-12-10 | 256.667 | 44,318 | +1,013 | 0.09% | 11,374,953 |
| 2015-12-10 | 2015-12-08 | 248.769 | 43,305 | -760 | 0.09% | 10,772,952 |
| 2015-12-09 | 2015-12-07 | 256.667 | 44,065 | +127 | 0.09% | 11,310,017 |
| 2015-12-08 | 2015-12-04 | 244.821 | 43,938 | +759 | 0.09% | 10,756,924 |
| 2015-12-03 | 2015-12-01 | 236.923 | 43,179 | -1,013 | 0.09% | 10,230,102 |
| 2015-12-02 | 2015-11-30 | 236.923 | 44,192 | +1,013 | 0.09% | 10,470,105 |
| 2015-11-27 | 2015-11-25 | 240.872 | 43,179 | -1,013 | 0.09% | 10,400,603 |
| 2015-11-26 | 2015-11-24 | 240.872 | 44,192 | -126 | 0.09% | 10,644,606 |
| 2015-11-25 | 2015-11-23 | 248.769 | 44,318 | +1,266 | 0.09% | 11,024,955 |
| 2015-11-24 | 2015-11-20 | 240.872 | 43,052 | +2,406 | 0.08% | 10,370,013 |
| 2015-11-23 | 2015-11-19 | 240.872 | 40,646 | -1,266 | 0.08% | 9,790,475 |
| 2015-11-20 | 2015-11-18 | 240.872 | 41,912 | +1,266 | 0.08% | 10,095,419 |
| 2015-11-19 | 2015-11-17 | 240.872 | 40,646 | -3,546 | 0.08% | 9,790,475 |
| 2015-11-18 | 2015-11-16 | 236.923 | 44,192 | +2,533 | 0.09% | 10,470,105 |
| 2015-11-17 | 2015-11-13 | 240.872 | 41,659 | -1,520 | 0.08% | 10,034,478 |
| 2015-11-11 | 2015-11-09 | 244.821 | 43,179 | +203 | 0.09% | 10,571,105 |
| 2015-11-10 | 2015-11-06 | 229.026 | 42,976 | +1,266 | 0.08% | 9,842,606 |
| 2015-11-06 | 2015-11-04 | 232.974 | 41,710 | +507 | 0.08% | 9,717,361 |
| 2015-11-05 | 2015-11-03 | 229.026 | 41,203 | -253 | 0.08% | 9,436,543 |
| 2015-11-04 | 2015-11-02 | 225.077 | 41,456 | -507 | 0.08% | 9,330,789 |
| 2015-11-03 | 2015-10-30 | 225.077 | 41,963 | +1,519 | 0.08% | 9,444,903 |
| 2015-11-02 | 2015-10-29 | 229.026 | 40,444 | -1,772 | 0.08% | 9,262,713 |
| 2015-10-30 | 2015-10-28 | 232.974 | 42,216 | +760 | 0.08% | 9,835,246 |
| 2015-10-29 | 2015-10-27 | 232.974 | 41,456 | +379 | 0.08% | 9,658,185 |
| 2015-10-27 | 2015-10-23 | 232.974 | 41,077 | -633 | 0.08% | 9,569,888 |
| 2015-10-26 | 2015-10-22 | 232.974 | 41,710 | +1,266 | 0.08% | 9,717,361 |
| 2015-10-23 | 2015-10-20 | 232.974 | 40,444 | -633 | 0.08% | 9,422,415 |
| 2015-10-22 | 2015-10-19 | 232.974 | 41,077 | +633 | 0.08% | 9,569,888 |
| 2015-10-20 | 2015-10-16 | 229.026 | 40,444 | -1,012 | 0.08% | 9,262,713 |
| 2015-10-19 | 2015-10-15 | 225.077 | 41,456 | -254 | 0.08% | 9,330,789 |
| 2015-10-16 | 2015-10-14 | 225.077 | 41,710 | +51 | 0.08% | 9,387,958 |
| 2015-10-14 | 2015-10-12 | 225.077 | 41,659 | -507 | 0.08% | 9,376,480 |
| 2015-10-13 | 2015-10-09 | 225.077 | 42,166 | -1,013 | 0.08% | 9,490,594 |
| 2015-10-12 | 2015-10-08 | 225.077 | 43,179 | -14,840 | 0.09% | 9,718,596 |
| 2015-10-09 | 2015-10-07 | 229.026 | 58,019 | -760 | 0.11% | 13,287,839 |
| 2015-10-08 | 2015-10-06 | 225.077 | 58,779 | +760 | 0.12% | 13,229,796 |
| 2015-10-07 | 2015-10-05 | 229.026 | 58,019 | -760 | 0.11% | 13,287,839 |
| 2015-09-30 | 2015-09-25 | 232.974 | 58,779 | -253 | 0.12% | 13,694,000 |
| 2015-09-29 | 2015-09-24 | 236.923 | 59,032 | +304 | 0.12% | 13,986,043 |
| 2015-09-25 | 2015-09-23 | 229.026 | 58,728 | +1,317 | 0.12% | 13,450,218 |
| 2015-09-22 | 2015-09-18 | 240.872 | 57,411 | -4,356 | 0.11% | 13,828,691 |
| 2015-09-16 | 2015-09-14 | 246.473 | 61,767 | -1,598 | 0.12% | 15,223,892 |
| 2015-09-15 | 2015-09-11 | 242.561 | 63,365 | +1,380 | 0.12% | 15,369,854 |
| 2015-09-14 | 2015-09-10 | 238.648 | 61,985 | +1,381 | 0.12% | 14,792,619 |
| 2015-09-11 | 2015-09-09 | 230.824 | 60,604 | +1,048 | 0.12% | 13,988,847 |
| 2015-09-10 | 2015-09-08 | 230.824 | 59,556 | -1,534 | 0.12% | 13,746,944 |
| 2015-09-09 | 2015-09-07 | 222.999 | 61,090 | -792 | 0.12% | 13,623,027 |
| 2015-09-08 | 2015-09-04 | 226.912 | 61,882 | -767 | 0.12% | 14,041,741 |
| 2015-09-07 | 2015-09-02 | 222.999 | 62,649 | -77 | 0.12% | 13,970,683 |
| 2015-09-04 | 2015-09-01 | 226.912 | 62,726 | +920 | 0.12% | 14,233,254 |
| 2015-09-02 | 2015-08-31 | 238.648 | 61,806 | +639 | 0.12% | 14,749,901 |
| 2015-08-31 | 2015-08-27 | 226.912 | 61,167 | -766 | 0.12% | 13,879,499 |
| 2015-08-28 | 2015-08-26 | 207.350 | 61,933 | +76 | 0.12% | 12,841,821 |
| 2015-08-27 | 2015-08-25 | 215.175 | 61,857 | -1,993 | 0.12% | 13,310,065 |
| 2015-08-26 | 2015-08-24 | 222.999 | 63,850 | +102 | 0.12% | 14,238,505 |
| 2015-08-25 | 2015-08-21 | 285.596 | 63,748 | +537 | 0.12% | 18,206,147 |
| 2015-08-24 | 2015-08-20 | 289.508 | 63,211 | +1,099 | 0.12% | 18,300,081 |
| 2015-08-21 | 2015-08-19 | 309.069 | 62,112 | +2,811 | 0.12% | 19,196,906 |
| 2015-08-20 | 2015-08-18 | 320.806 | 59,301 | -2,223 | 0.12% | 19,024,116 |
| 2015-08-18 | 2015-08-14 | 316.894 | 61,524 | -639 | 0.12% | 19,496,570 |
| 2015-08-14 | 2015-08-12 | 305.157 | 62,163 | +434 | 0.12% | 18,969,470 |
| 2015-08-13 | 2015-08-11 | 316.894 | 61,729 | +4,371 | 0.12% | 19,561,533 |
| 2015-08-12 | 2015-08-10 | 301.245 | 57,358 | +1,201 | 0.11% | 17,278,791 |
| 2015-08-11 | 2015-08-07 | 281.683 | 56,157 | -434 | 0.11% | 15,818,490 |
| 2015-08-10 | 2015-08-06 | 277.771 | 56,591 | +1,278 | 0.11% | 15,719,341 |
| 2015-08-07 | 2015-08-05 | 281.683 | 55,313 | -1,150 | 0.11% | 15,580,749 |
| 2015-08-06 | 2015-08-04 | 277.771 | 56,463 | +10,607 | 0.11% | 15,683,787 |
| 2015-08-05 | 2015-08-03 | 281.683 | 45,856 | -9,355 | 0.09% | 12,916,870 |
| 2015-08-04 | 2015-07-31 | 273.859 | 55,211 | +2,045 | 0.11% | 15,120,017 |
| 2015-08-03 | 2015-07-30 | 273.859 | 53,166 | +7,924 | 0.10% | 14,559,976 |
| 2015-07-31 | 2015-07-29 | 273.859 | 45,242 | +255 | 0.09% | 12,389,919 |
| 2015-07-30 | 2015-07-28 | 277.771 | 44,987 | +7,643 | 0.09% | 12,496,086 |
| 2015-07-29 | 2015-07-27 | 269.947 | 37,344 | -6,876 | 0.07% | 10,080,882 |
| 2015-07-28 | 2015-07-24 | 273.859 | 44,220 | -8,588 | 0.09% | 12,110,035 |
| 2015-07-27 | 2015-07-23 | 281.683 | 52,808 | -1,278 | 0.10% | 14,875,132 |
| 2015-07-24 | 2015-07-22 | 254.297 | 54,086 | -1,559 | 0.11% | 13,753,931 |
| 2015-07-23 | 2015-07-21 | 273.859 | 55,645 | -409 | 0.11% | 15,238,872 |
| 2015-07-22 | 2015-07-20 | 273.859 | 56,054 | +3,041 | 0.11% | 15,350,880 |
| 2015-07-21 | 2015-07-17 | 277.771 | 53,013 | +5,342 | 0.10% | 14,725,476 |
| 2015-07-20 | 2015-07-16 | 281.683 | 47,671 | +2,045 | 0.09% | 13,428,125 |
| 2015-07-17 | 2015-07-15 | 277.771 | 45,626 | -1,380 | 0.09% | 12,673,582 |
| 2015-07-16 | 2015-07-14 | 293.420 | 47,006 | +1,610 | 0.09% | 13,792,506 |
| 2015-07-15 | 2015-07-13 | 301.245 | 45,396 | -2,172 | 0.09% | 13,675,302 |
| 2015-07-14 | 2015-07-10 | 266.034 | 47,568 | +1,687 | 0.09% | 12,654,717 |
| 2015-07-13 | 2015-07-09 | 269.947 | 45,881 | +14,876 | 0.09% | 12,385,416 |
| 2015-07-10 | 2015-07-08 | 193.657 | 31,005 | -41,689 | 0.06% | 6,004,344 |
| 2015-07-09 | 2015-07-07 | 301.245 | 72,694 | -104,543 | 0.14% | 21,898,679 |
| 2015-07-08 | 2015-07-06 | 316.894 | 177,237 | -1,151 | 0.35% | 56,165,294 |
| 2015-07-07 | 2015-07-03 | 359.929 | 178,388 | -127 | 0.35% | 64,206,957 |
| 2015-07-06 | 2015-07-02 | 367.753 | 178,515 | +639 | 0.35% | 65,649,465 |
| 2015-07-03 | 2015-06-30 | 371.665 | 177,876 | +1,380 | 0.35% | 66,110,369 |
| 2015-07-02 | 2015-06-29 | 375.578 | 176,496 | +409 | 0.35% | 66,287,971 |
| 2015-06-30 | 2015-06-26 | 367.753 | 176,087 | +1,022 | 0.34% | 64,756,560 |
| 2015-06-29 | 2015-06-25 | 356.016 | 175,065 | +1,023 | 0.34% | 62,326,013 |
| 2015-06-26 | 2015-06-24 | 367.753 | 174,042 | +332 | 0.34% | 64,004,505 |
| 2015-06-25 | 2015-06-23 | 336.455 | 173,710 | -613 | 0.34% | 58,445,610 |
| 2015-06-24 | 2015-06-22 | 320.806 | 174,323 | -256 | 0.34% | 55,923,864 |
| 2015-06-23 | 2015-06-19 | 324.718 | 174,579 | +767 | 0.34% | 56,688,990 |
| 2015-06-22 | 2015-06-18 | 324.718 | 173,812 | -384 | 0.34% | 56,439,931 |
| 2015-06-19 | 2015-06-17 | 332.543 | 174,196 | +895 | 0.34% | 57,927,626 |
| 2015-06-18 | 2015-06-16 | 316.894 | 173,301 | -562 | 0.34% | 54,918,000 |
| 2015-06-17 | 2015-06-15 | 305.157 | 173,863 | -307 | 0.34% | 53,055,498 |
| 2015-06-16 | 2015-06-12 | 324.718 | 174,170 | -6,646 | 0.34% | 56,556,180 |
| 2015-06-15 | 2015-06-11 | 332.543 | 180,816 | +1,559 | 0.35% | 60,129,059 |
| 2015-06-12 | 2015-06-10 | 340.367 | 179,257 | +2,122 | 0.35% | 61,013,228 |
| 2015-06-11 | 2015-06-09 | 344.280 | 177,135 | +1,176 | 0.35% | 60,983,968 |
| 2015-06-10 | 2015-06-08 | 348.192 | 175,959 | +2,147 | 0.34% | 61,267,494 |
| 2015-06-09 | 2015-06-05 | 340.367 | 173,812 | +8,997 | 0.34% | 59,159,928 |
| 2015-06-08 | 2015-06-04 | 328.631 | 164,815 | +7,004 | 0.32% | 54,163,241 |
| 2015-06-05 | 2015-06-03 | 344.280 | 157,811 | +7,208 | 0.31% | 54,331,109 |
| 2015-06-04 | 2015-06-02 | 340.367 | 150,603 | +2,045 | 0.29% | 51,260,342 |
| 2015-06-03 | 2015-06-01 | 344.280 | 148,558 | -1,023 | 0.29% | 51,145,490 |
| 2015-06-02 | 2015-05-29 | 312.981 | 149,581 | -1,124 | 0.29% | 46,816,080 |
| 2015-06-01 | 2015-05-28 | 316.894 | 150,705 | +1,226 | 0.29% | 47,757,469 |
| 2015-05-29 | 2015-05-27 | 331.633 | 149,479 | -4,939 | 0.29% | 49,572,165 |
| 2015-05-28 | 2015-05-26 | 327.948 | 154,418 | +1,303 | 0.28% | 50,641,099 |
| 2015-05-27 | 2015-05-22 | 290.363 | 153,115 | -1,303 | 0.28% | 44,458,945 |
| 2015-05-26 | 2015-05-21 | 279.677 | 154,418 | +8,522 | 0.28% | 43,187,184 |
| 2015-05-22 | 2015-05-20 | 289.258 | 145,896 | +217 | 0.27% | 42,201,534 |
| 2015-05-21 | 2015-05-19 | 272.308 | 145,679 | -3,202 | 0.27% | 39,669,487 |
| 2015-05-20 | 2015-05-18 | 255.726 | 148,881 | -1,140 | 0.27% | 38,072,723 |
| 2015-05-19 | 2015-05-15 | 249.830 | 150,021 | +11,506 | 0.28% | 37,479,772 |
| 2015-05-18 | 2015-05-14 | 252.778 | 138,515 | -1,682 | 0.26% | 35,013,547 |
| 2015-05-15 | 2015-05-13 | 250.567 | 140,197 | +814 | 0.26% | 35,128,760 |
| 2015-05-14 | 2015-05-12 | 245.408 | 139,383 | +814 | 0.26% | 34,205,759 |
| 2015-05-13 | 2015-05-11 | 246.514 | 138,569 | +119,789 | 0.26% | 34,159,177 |
| 2015-05-12 | 2015-05-08 | 233.249 | 18,780 | -1,520 | 0.03% | 4,380,407 |
| 2015-05-11 | 2015-05-07 | 218.141 | 20,300 | +1,086 | 0.04% | 4,428,258 |
| 2015-05-08 | 2015-05-06 | 222.194 | 19,214 | +543 | 0.04% | 4,269,237 |
| 2015-05-07 | 2015-05-05 | 226.616 | 18,671 | +651 | 0.03% | 4,231,145 |
| 2015-05-06 | 2015-05-04 | 221.089 | 18,020 | -271 | 0.03% | 3,984,017 |
| 2015-05-05 | 2015-04-30 | 197.506 | 18,291 | +271 | 0.03% | 3,612,580 |
| 2015-05-04 | 2015-04-29 | 196.769 | 18,020 | -488 | 0.03% | 3,545,776 |
| 2015-04-30 | 2015-04-28 | 193.084 | 18,508 | -543 | 0.03% | 3,573,600 |
| 2015-04-29 | 2015-04-27 | 199.717 | 19,051 | +543 | 0.04% | 3,804,804 |
| 2015-04-28 | 2015-04-24 | 194.190 | 18,508 | -1,900 | 0.03% | 3,594,060 |
| 2015-04-27 | 2015-04-23 | 182.398 | 20,408 | -434 | 0.04% | 3,722,381 |
| 2015-04-24 | 2015-04-22 | 172.818 | 20,842 | +2,876 | 0.04% | 3,601,865 |
| 2015-04-23 | 2015-04-21 | 168.396 | 17,966 | -1,899 | 0.03% | 3,025,400 |
| 2015-04-22 | 2015-04-20 | 167.659 | 19,865 | +54 | 0.04% | 3,330,544 |
| 2015-04-21 | 2015-04-17 | 165.080 | 19,811 | +1,357 | 0.04% | 3,270,390 |
| 2015-04-20 | 2015-04-16 | 167.659 | 18,454 | -163 | 0.03% | 3,093,977 |
| 2015-04-17 | 2015-04-15 | 166.922 | 18,617 | +977 | 0.03% | 3,107,586 |
| 2015-04-16 | 2015-04-14 | 166.922 | 17,640 | +5,645 | 0.03% | 2,944,503 |
| 2015-04-15 | 2015-04-13 | 152.183 | 11,995 | -1,086 | 0.02% | 1,825,431 |
| 2015-04-14 | 2015-04-10 | 142.602 | 13,081 | +706 | 0.02% | 1,865,379 |
| 2015-04-13 | 2015-04-09 | 129.337 | 12,375 | -2,823 | 0.02% | 1,600,544 |
| 2015-04-10 | 2015-04-08 | 125.284 | 15,198 | -4,342 | 0.03% | 1,904,060 |
| 2015-04-09 | 2015-04-02 | 125.284 | 19,540 | +6,622 | 0.04% | 2,448,041 |
| 2015-04-08 | 2015-04-01 | 126.021 | 12,918 | -1,194 | 0.02% | 1,627,933 |
| 2015-04-02 | 2015-03-31 | 124.915 | 14,112 | +5,211 | 0.03% | 1,762,802 |
| 2015-04-01 | 2015-03-30 | 126.757 | 8,901 | -1,629 | 0.02% | 1,128,268 |
| 2015-03-31 | 2015-03-27 | 126.389 | 10,530 | +1,629 | 0.02% | 1,330,876 |
| 2015-03-27 | 2015-03-25 | 127.494 | 8,901 | -977 | 0.02% | 1,134,828 |
| 2015-03-26 | 2015-03-24 | 121.967 | 9,878 | +1,248 | 0.02% | 1,204,792 |
| 2015-03-25 | 2015-03-23 | 124.178 | 8,630 | -868 | 0.02% | 1,071,657 |
| 2015-03-24 | 2015-03-20 | 126.757 | 9,498 | +3,419 | 0.02% | 1,203,943 |
| 2015-03-20 | 2015-03-18 | 126.021 | 6,079 | +543 | 0.01% | 766,079 |
| 2015-03-19 | 2015-03-17 | 124.915 | 5,536 | -2,008 | 0.01% | 691,530 |
| 2015-03-18 | 2015-03-16 | 118.282 | 7,544 | +2,171 | 0.01% | 892,323 |
| 2015-03-17 | 2015-03-13 | 110.913 | 5,373 | -2,714 | 0.01% | 595,934 |
| 2015-03-16 | 2015-03-12 | 106.860 | 8,087 | +1,628 | 0.01% | 864,173 |
| 2015-03-13 | 2015-03-11 | 117.914 | 6,459 | -271 | 0.01% | 761,606 |
| 2015-03-12 | 2015-03-10 | 117.914 | 6,730 | -1,249 | 0.01% | 793,561 |
| 2015-03-11 | 2015-03-09 | 116.809 | 7,979 | -488 | 0.01% | 932,015 |
| 2015-03-10 | 2015-03-06 | 120.493 | 8,467 | +2,171 | 0.02% | 1,020,217 |
| 2015-03-09 | 2015-03-05 | 117.914 | 6,296 | +923 | 0.01% | 742,386 |
| 2015-03-05 | 2015-03-03 | 113.861 | 5,373 | -1,629 | 0.01% | 611,773 |
| 2015-03-02 | 2015-02-26 | 108.702 | 7,002 | -2,442 | 0.01% | 761,131 |
| 2015-02-27 | 2015-02-25 | 112.387 | 9,444 | -2,171 | 0.02% | 1,061,380 |
| 2015-02-26 | 2015-02-24 | 111.650 | 11,615 | +2,171 | 0.02% | 1,296,812 |
| 2015-02-25 | 2015-02-23 | 116.440 | 9,444 | -1,031 | 0.02% | 1,099,660 |
| 2015-02-24 | 2015-02-18 | 115.703 | 10,475 | +2,279 | 0.02% | 1,211,990 |
| 2015-02-23 | 2015-02-16 | 113.492 | 8,196 | +2,063 | 0.02% | 930,182 |
| 2015-02-16 | 2015-02-12 | 106.123 | 6,133 | +2,171 | 0.01% | 650,850 |
| 2015-02-13 | 2015-02-11 | 106.491 | 3,962 | -2,443 | 0.01% | 421,917 |
| 2015-02-12 | 2015-02-10 | 107.228 | 6,405 | +3,963 | 0.01% | 686,795 |
| 2015-02-11 | 2015-02-09 | 107.965 | 2,442 | +814 | 0.00% | 263,650 |
| 2015-02-10 | 2015-02-06 | 104.649 | 1,628 | -2,986 | 0.00% | 170,368 |
| 2015-02-09 | 2015-02-05 | 102.069 | 4,614 | +2,986 | 0.01% | 470,948 |
| 2015-02-06 | 2015-02-04 | 102.438 | 1,628 | -2,009 | 0.00% | 166,769 |
| 2015-02-05 | 2015-02-03 | 102.806 | 3,637 | +2,009 | 0.01% | 373,906 |
| 2015-02-02 | 2015-01-29 | 96.174 | 1,628 | -3,637 | 0.00% | 156,571 |
| 2015-01-30 | 2015-01-28 | 94.331 | 5,265 | +651 | 0.01% | 496,654 |
| 2015-01-29 | 2015-01-27 | 88.435 | 4,614 | +2,172 | 0.01% | 408,041 |
| 2015-01-28 | 2015-01-26 | 85.856 | 2,442 | +814 | 0.00% | 209,661 |
| 2015-01-26 | 2015-01-22 | 82.171 | 1,628 | -2,171 | 0.00% | 133,775 |
| 2015-01-21 | 2015-01-19 | 79.223 | 3,799 | +2,171 | 0.01% | 300,970 |
| 2015-01-20 | 2015-01-16 | 78.118 | 1,628 | -2,171 | 0.00% | 127,176 |
| 2015-01-19 | 2015-01-15 | 78.486 | 3,799 | +2,171 | 0.01% | 298,170 |
| 2015-01-16 | 2015-01-14 | 77.013 | 1,628 | -2,443 | 0.00% | 125,376 |
| 2015-01-12 | 2015-01-08 | 72.591 | 4,071 | +2,443 | 0.01% | 295,517 |
| 2015-01-06 | 2015-01-02 | 70.748 | 1,628 | -1,574 | 0.00% | 115,178 |
| 2015-01-05 | 2014-12-31 | 69.274 | 3,202 | +1,574 | 0.01% | 221,817 |
| 2015-01-02 | 2014-12-29 | 68.906 | 1,628 | -2,171 | 0.00% | 112,179 |
| 2014-12-30 | 2014-12-24 | 67.064 | 3,799 | +2,171 | 0.01% | 254,774 |
| 2014-12-29 | 2014-12-22 | 68.169 | 1,628 | -2,714 | 0.00% | 110,979 |
| 2014-12-23 | 2014-12-19 | 68.537 | 4,342 | -2,714 | 0.01% | 297,590 |
| 2014-12-22 | 2014-12-18 | 69.274 | 7,056 | +5,428 | 0.01% | 488,800 |
| 2014-12-19 | 2014-12-17 | 64.853 | 1,628 | -3,528 | 0.00% | 105,580 |
| 2014-12-18 | 2014-12-16 | 65.590 | 5,156 | +3,528 | 0.01% | 338,180 |
| 2014-12-17 | 2014-12-15 | 66.327 | 1,628 | -2,714 | 0.00% | 107,980 |
| 2014-12-16 | 2014-12-12 | 63.747 | 4,342 | +2,714 | 0.01% | 276,790 |
| 2014-12-12 | 2014-12-10 | 63.747 | 1,628 | -1,303 | 0.00% | 103,780 |
| 2014-12-11 | 2014-12-09 | 63.010 | 2,931 | -1,411 | 0.01% | 184,683 |
| 2014-12-09 | 2014-12-05 | 65.958 | 4,342 | +2,714 | 0.01% | 286,390 |
| 2014-12-08 | 2014-12-04 | 67.064 | 1,628 | -2,443 | 0.00% | 109,179 |
| 2014-12-05 | 2014-12-03 | 64.116 | 4,071 | +2,443 | 0.01% | 261,015 |
| 2014-12-01 | 2014-11-27 | 65.590 | 1,628 | -3,257 | 0.00% | 106,780 |
| 2014-11-28 | 2014-11-26 | 65.221 | 4,885 | +2,171 | 0.01% | 318,605 |
| 2014-11-27 | 2014-11-25 | 66.327 | 2,714 | +1,086 | 0.01% | 180,010 |
| 2014-11-25 | 2014-11-21 | 67.432 | 1,628 | -2,171 | 0.00% | 109,779 |
| 2014-11-24 | 2014-11-20 | 65.590 | 3,799 | +2,171 | 0.01% | 249,175 |
| 2014-11-19 | 2014-11-17 | 68.169 | 1,628 | -2,714 | 0.00% | 110,979 |
| 2014-11-14 | 2014-11-12 | 67.064 | 4,342 | +2,714 | 0.01% | 291,190 |
| 2014-11-03 | 2014-10-30 | 65.221 | 1,628 | -2,171 | 0.00% | 106,180 |
| 2014-10-31 | 2014-10-29 | 66.695 | 3,799 | +2,171 | 0.01% | 253,375 |
| 2014-10-28 | 2014-10-24 | 68.906 | 1,628 | -1,900 | 0.00% | 112,179 |
| 2014-10-27 | 2014-10-23 | 70.011 | 3,528 | +1,900 | 0.01% | 247,000 |
| 2014-10-22 | 2014-10-20 | 71.854 | 1,628 | -2,171 | 0.00% | 116,978 |
| 2014-10-21 | 2014-10-17 | 71.485 | 3,799 | +2,171 | 0.01% | 271,573 |
| 2014-10-16 | 2014-10-14 | 73.696 | 1,628 | -1,629 | 0.00% | 119,977 |
| 2014-10-13 | 2014-10-09 | 75.170 | 3,257 | +1,629 | 0.01% | 244,829 |
| 2014-09-25 | 2014-09-23 | 83.645 | 1,628 | -2,171 | 0.00% | 136,174 |
| 2014-09-24 | 2014-09-22 | 83.645 | 3,799 | +2,171 | 0.01% | 317,768 |
| 2014-09-22 | 2014-09-18 | 83.277 | 1,628 | -2,714 | 0.00% | 135,575 |
| 2014-09-19 | 2014-09-17 | 82.171 | 4,342 | +2,714 | 0.01% | 356,788 |
| 2014-09-17 | 2014-09-15 | 78.118 | 1,628 | -109 | 0.00% | 127,176 |
| 2014-09-16 | 2014-09-12 | 79.223 | 1,737 | -2,171 | 0.00% | 137,611 |
| 2014-09-15 | 2014-09-11 | 78.486 | 3,908 | +1,248 | 0.01% | 306,725 |
| 2014-09-12 | 2014-09-10 | 78.855 | 2,660 | -2,768 | 0.00% | 209,754 |
| 2014-09-11 | 2014-09-08 | 77.013 | 5,428 | +2,986 | 0.01% | 418,024 |
| 2014-09-10 | 2014-09-05 | 79.223 | 2,442 | -2,172 | 0.00% | 193,464 |
| 2014-09-08 | 2014-09-04 | 75.907 | 4,614 | +2,117 | 0.01% | 350,235 |
| 2014-09-05 | 2014-09-03 | 76.644 | 2,497 | -760 | 0.00% | 191,380 |
| 2014-09-04 | 2014-09-02 | 70.748 | 3,257 | +1,520 | 0.01% | 230,427 |
| 2014-09-02 | 2014-08-29 | 68.663 | 1,737 | -878 | 0.00% | 119,268 |
| 2014-08-29 | 2014-08-27 | 61.833 | 2,615 | -1,947 | 0.00% | 161,693 |
| 2014-08-28 | 2014-08-26 | 62.552 | 4,562 | +3,338 | 0.01% | 285,362 |
| 2014-08-27 | 2014-08-25 | 62.911 | 1,224 | -1,947 | 0.00% | 77,004 |
| 2014-08-22 | 2014-08-20 | 61.833 | 3,171 | -835 | 0.01% | 196,072 |
| 2014-08-14 | 2014-08-12 | 59.316 | 4,006 | -5,563 | 0.01% | 237,622 |
| 2014-08-13 | 2014-08-11 | 59.316 | 9,569 | +2,782 | 0.02% | 567,599 |
| 2014-08-12 | 2014-08-08 | 59.316 | 6,787 | -278 | 0.01% | 402,581 |
| 2014-08-08 | 2014-08-06 | 60.035 | 7,065 | +4,172 | 0.01% | 424,150 |
| 2014-08-01 | 2014-07-30 | 55.362 | 2,893 | -556 | 0.01% | 160,162 |
| 2014-07-24 | 2014-07-22 | 56.800 | 3,449 | -112 | 0.01% | 195,903 |
| 2014-07-14 | 2014-07-10 | 58.957 | 3,561 | -1,557 | 0.01% | 209,946 |
| 2014-07-10 | 2014-07-08 | 57.878 | 5,118 | +556 | 0.01% | 296,222 |
| 2014-07-09 | 2014-07-07 | 60.035 | 4,562 | +56 | 0.01% | 273,882 |
| 2014-07-08 | 2014-07-04 | 58.238 | 4,506 | -3,561 | 0.01% | 262,420 |
| 2014-07-07 | 2014-07-03 | 54.643 | 8,067 | +1,502 | 0.01% | 440,805 |
| 2014-07-04 | 2014-07-02 | 54.643 | 6,565 | -4,673 | 0.01% | 358,732 |
| 2014-07-03 | 2014-06-30 | 54.284 | 11,238 | +890 | 0.02% | 610,039 |
| 2014-07-02 | 2014-06-27 | 53.924 | 10,348 | 0.02% | 558,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy