History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-10-08 | 2025-10-03 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-10-06 | 2025-10-02 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2025-10-03 | 2025-09-30 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-10-02 | 2025-09-29 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-09-30 | 2025-09-26 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-26 | 2025-09-24 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-25 | 2025-09-23 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-24 | 2025-09-22 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-09-22 | 2025-09-18 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-19 | 2025-09-17 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-18 | 2025-09-16 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-17 | 2025-09-15 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-09-05 | 2025-09-03 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2025-09-04 | 2025-09-02 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2025-09-03 | 2025-09-01 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2025-08-28 | 2025-08-26 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-08-25 | 2025-08-21 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-08-22 | 2025-08-20 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-08-21 | 2025-08-19 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-08-20 | 2025-08-18 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-08-19 | 2025-08-15 | 0.232 | 6,200 | +0 | 0.00% | 1,438 |
| 2025-08-18 | 2025-08-14 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-08-15 | 2025-08-13 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-08-14 | 2025-08-12 | 0.230 | 6,200 | +0 | 0.00% | 1,426 |
| 2025-08-13 | 2025-08-11 | 0.239 | 6,200 | +0 | 0.00% | 1,482 |
| 2025-08-12 | 2025-08-08 | 0.239 | 6,200 | +0 | 0.00% | 1,482 |
| 2025-08-11 | 2025-08-07 | 0.239 | 6,200 | +0 | 0.00% | 1,482 |
| 2025-08-08 | 2025-08-06 | 0.239 | 6,200 | +0 | 0.00% | 1,482 |
| 2025-08-07 | 2025-08-05 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-08-06 | 2025-08-04 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-08-05 | 2025-08-01 | 0.245 | 6,200 | +0 | 0.00% | 1,519 |
| 2025-08-04 | 2025-07-31 | 0.245 | 6,200 | +0 | 0.00% | 1,519 |
| 2025-08-01 | 2025-07-30 | 0.245 | 6,200 | +0 | 0.00% | 1,519 |
| 2025-07-31 | 2025-07-29 | 0.245 | 6,200 | +0 | 0.00% | 1,519 |
| 2025-07-30 | 2025-07-28 | 0.238 | 6,200 | +0 | 0.00% | 1,476 |
| 2025-07-29 | 2025-07-25 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-07-28 | 2025-07-24 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-07-25 | 2025-07-23 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-07-22 | 2025-07-18 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-07-21 | 2025-07-17 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,200 | +0 | 0.00% | 1,581 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-07-16 | 2025-07-14 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-07-15 | 2025-07-11 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-07-14 | 2025-07-10 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2025-07-11 | 2025-07-09 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2025-07-10 | 2025-07-08 | 0.249 | 6,200 | +0 | 0.00% | 1,544 |
| 2025-07-09 | 2025-07-07 | 0.224 | 6,200 | +0 | 0.00% | 1,389 |
| 2025-07-08 | 2025-07-04 | 0.225 | 6,200 | +0 | 0.00% | 1,395 |
| 2025-07-07 | 2025-07-03 | 0.231 | 6,200 | +0 | 0.00% | 1,432 |
| 2025-07-04 | 2025-07-02 | 0.231 | 6,200 | +0 | 0.00% | 1,432 |
| 2025-07-03 | 2025-06-30 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-07-02 | 2025-06-27 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,200 | +0 | 0.00% | 1,426 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-06-26 | 2025-06-24 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.232 | 6,200 | +0 | 0.00% | 1,438 |
| 2025-06-24 | 2025-06-20 | 0.232 | 6,200 | +0 | 0.00% | 1,438 |
| 2025-06-23 | 2025-06-19 | 0.236 | 6,200 | +0 | 0.00% | 1,463 |
| 2025-06-20 | 2025-06-18 | 0.236 | 6,200 | +0 | 0.00% | 1,463 |
| 2025-06-19 | 2025-06-17 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2025-06-18 | 2025-06-16 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2025-06-17 | 2025-06-13 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2025-06-16 | 2025-06-12 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2025-06-13 | 2025-06-11 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2025-06-12 | 2025-06-10 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2025-06-11 | 2025-06-09 | 0.223 | 6,200 | +0 | 0.00% | 1,383 |
| 2025-06-10 | 2025-06-06 | 0.226 | 6,200 | +0 | 0.00% | 1,401 |
| 2025-06-09 | 2025-06-05 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-06-06 | 2025-06-04 | 0.192 | 6,200 | +0 | 0.00% | 1,190 |
| 2025-06-05 | 2025-06-03 | 0.192 | 6,200 | +0 | 0.00% | 1,190 |
| 2025-06-04 | 2025-06-02 | 0.192 | 6,200 | +0 | 0.00% | 1,190 |
| 2025-06-03 | 2025-05-30 | 0.192 | 6,200 | +0 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.207 | 6,200 | +0 | 0.00% | 1,283 |
| 2025-05-30 | 2025-05-28 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2025-05-29 | 2025-05-27 | 0.215 | 6,200 | +0 | 0.00% | 1,333 |
| 2025-05-28 | 2025-05-26 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-27 | 2025-05-23 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-26 | 2025-05-22 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-23 | 2025-05-21 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-22 | 2025-05-20 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-21 | 2025-05-19 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-20 | 2025-05-16 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-19 | 2025-05-15 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-16 | 2025-05-14 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-15 | 2025-05-13 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-14 | 2025-05-12 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-13 | 2025-05-09 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-12 | 2025-05-08 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-09 | 2025-05-07 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2025-05-08 | 2025-05-06 | 0.203 | 6,200 | +0 | 0.00% | 1,259 |
| 2025-05-07 | 2025-05-02 | 0.203 | 6,200 | +0 | 0.00% | 1,259 |
| 2025-05-06 | 2025-04-30 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-05-02 | 2025-04-29 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-30 | 2025-04-28 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-29 | 2025-04-25 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-28 | 2025-04-24 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-25 | 2025-04-23 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-24 | 2025-04-22 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-23 | 2025-04-17 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-22 | 2025-04-16 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-17 | 2025-04-15 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-16 | 2025-04-14 | 0.210 | 6,200 | +0 | 0.00% | 1,302 |
| 2025-04-15 | 2025-04-11 | 0.230 | 6,200 | +0 | 0.00% | 1,426 |
| 2025-04-14 | 2025-04-10 | 0.230 | 6,200 | +0 | 0.00% | 1,426 |
| 2025-04-11 | 2025-04-09 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2025-04-10 | 2025-04-08 | 0.232 | 6,200 | +0 | 0.00% | 1,438 |
| 2025-04-09 | 2025-04-07 | 0.231 | 6,200 | +0 | 0.00% | 1,432 |
| 2025-04-08 | 2025-04-03 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-04-07 | 2025-04-02 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-04-03 | 2025-04-01 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2025-04-02 | 2025-03-31 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-03-27 | 2025-03-25 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2025-03-19 | 2025-03-17 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-03-13 | 2025-03-11 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-12 | 2025-03-10 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-11 | 2025-03-07 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-10 | 2025-03-06 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-07 | 2025-03-05 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-06 | 2025-03-04 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-05 | 2025-03-03 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-04 | 2025-02-28 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2025-03-03 | 2025-02-27 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-02-28 | 2025-02-26 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-02-27 | 2025-02-25 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-02-26 | 2025-02-24 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-02-25 | 2025-02-21 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-02-24 | 2025-02-20 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2025-02-21 | 2025-02-19 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-02-20 | 2025-02-18 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-19 | 2025-02-17 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-18 | 2025-02-14 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-17 | 2025-02-13 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-02-14 | 2025-02-12 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-13 | 2025-02-11 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-12 | 2025-02-10 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-11 | 2025-02-07 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-10 | 2025-02-06 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-07 | 2025-02-05 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-06 | 2025-02-04 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-05 | 2025-02-03 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-04 | 2025-01-28 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2025-02-03 | 2025-01-24 | 0.236 | 6,200 | +0 | 0.00% | 1,463 |
| 2025-01-27 | 2025-01-23 | 0.236 | 6,200 | +0 | 0.00% | 1,463 |
| 2025-01-24 | 2025-01-22 | 0.236 | 6,200 | +0 | 0.00% | 1,463 |
| 2025-01-23 | 2025-01-21 | 0.236 | 6,200 | +0 | 0.00% | 1,463 |
| 2025-01-22 | 2025-01-20 | 0.236 | 6,200 | +0 | 0.00% | 1,463 |
| 2025-01-21 | 2025-01-17 | 0.236 | 6,200 | +0 | 0.00% | 1,463 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-01-17 | 2025-01-15 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-01-16 | 2025-01-14 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2025-01-15 | 2025-01-13 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-01-14 | 2025-01-10 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-01-13 | 2025-01-09 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-01-10 | 2025-01-08 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-01-09 | 2025-01-07 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-01-08 | 2025-01-06 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-01-07 | 2025-01-03 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-01-06 | 2025-01-02 | 0.260 | 6,200 | +0 | 0.00% | 1,612 |
| 2025-01-03 | 2024-12-31 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,200 | +0 | 0.00% | 1,550 |
| 2024-12-30 | 2024-12-24 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-12-27 | 2024-12-20 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-12-23 | 2024-12-19 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-12-20 | 2024-12-18 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-12-19 | 2024-12-17 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-12-18 | 2024-12-16 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-12-17 | 2024-12-13 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-12-13 | 2024-12-11 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-12-11 | 2024-12-09 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-12-10 | 2024-12-06 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-12-09 | 2024-12-05 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,200 | +0 | 0.00% | 1,798 |
| 2024-12-05 | 2024-12-03 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-12-04 | 2024-12-02 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-12-02 | 2024-11-28 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-29 | 2024-11-27 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-28 | 2024-11-26 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-27 | 2024-11-25 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-26 | 2024-11-22 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-25 | 2024-11-21 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-22 | 2024-11-20 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-21 | 2024-11-19 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-11-20 | 2024-11-18 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-11-19 | 2024-11-15 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-11-18 | 2024-11-14 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-11-15 | 2024-11-13 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-11-14 | 2024-11-12 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2024-11-13 | 2024-11-11 | 0.340 | 6,200 | +0 | 0.00% | 2,108 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,200 | +0 | 0.00% | 2,077 |
| 2024-11-11 | 2024-11-07 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-11-08 | 2024-11-06 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-11-07 | 2024-11-05 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-11-06 | 2024-11-04 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-11-05 | 2024-11-01 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-11-04 | 2024-10-31 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-11-01 | 2024-10-30 | 0.340 | 6,200 | +0 | 0.00% | 2,108 |
| 2024-10-31 | 2024-10-29 | 0.340 | 6,200 | +0 | 0.00% | 2,108 |
| 2024-10-30 | 2024-10-28 | 0.350 | 6,200 | +0 | 0.00% | 2,170 |
| 2024-10-29 | 2024-10-25 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-10-28 | 2024-10-24 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-10-25 | 2024-10-23 | 0.340 | 6,200 | +0 | 0.00% | 2,108 |
| 2024-10-24 | 2024-10-22 | 0.355 | 6,200 | +0 | 0.00% | 2,201 |
| 2024-10-23 | 2024-10-21 | 0.325 | 6,200 | +0 | 0.00% | 2,015 |
| 2024-10-22 | 2024-10-18 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-10-21 | 2024-10-17 | 0.275 | 6,200 | +0 | 0.00% | 1,705 |
| 2024-10-18 | 2024-10-16 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-10-17 | 2024-10-15 | 0.310 | 6,200 | +0 | 0.00% | 1,922 |
| 2024-10-16 | 2024-10-14 | 0.315 | 6,200 | +0 | 0.00% | 1,953 |
| 2024-10-15 | 2024-10-10 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,200 | +0 | 0.00% | 2,232 |
| 2024-10-09 | 2024-10-07 | 0.405 | 6,200 | +0 | 0.00% | 2,511 |
| 2024-10-08 | 2024-10-04 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2024-10-07 | 2024-10-03 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2024-10-04 | 2024-10-02 | 0.240 | 6,200 | +0 | 0.00% | 1,488 |
| 2024-10-03 | 2024-09-30 | 0.220 | 6,200 | +0 | 0.00% | 1,364 |
| 2024-10-02 | 2024-09-27 | 0.215 | 6,200 | +0 | 0.00% | 1,333 |
| 2024-09-30 | 2024-09-26 | 0.215 | 6,200 | +0 | 0.00% | 1,333 |
| 2024-09-27 | 2024-09-25 | 0.215 | 6,200 | +0 | 0.00% | 1,333 |
| 2024-09-26 | 2024-09-24 | 0.215 | 6,200 | +0 | 0.00% | 1,333 |
| 2024-09-25 | 2024-09-23 | 0.215 | 6,200 | +0 | 0.00% | 1,333 |
| 2024-09-24 | 2024-09-20 | 0.208 | 6,200 | +0 | 0.00% | 1,290 |
| 2024-09-23 | 2024-09-19 | 0.208 | 6,200 | +0 | 0.00% | 1,290 |
| 2024-09-20 | 2024-09-17 | 0.208 | 6,200 | +0 | 0.00% | 1,290 |
| 2024-09-19 | 2024-09-16 | 0.208 | 6,200 | +0 | 0.00% | 1,290 |
| 2024-09-17 | 2024-09-13 | 0.208 | 6,200 | +0 | 0.00% | 1,290 |
| 2024-09-16 | 2024-09-12 | 0.208 | 6,200 | +0 | 0.00% | 1,290 |
| 2024-09-13 | 2024-09-11 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2024-09-12 | 2024-09-10 | 0.205 | 6,200 | +0 | 0.00% | 1,271 |
| 2024-09-11 | 2024-09-09 | 0.200 | 6,200 | +0 | 0.00% | 1,240 |
| 2024-09-10 | 2024-09-05 | 0.180 | 6,200 | +0 | 0.00% | 1,116 |
| 2024-09-09 | 2024-09-04 | 0.180 | 6,200 | +0 | 0.00% | 1,116 |
| 2024-09-05 | 2024-09-03 | 0.178 | 6,200 | +0 | 0.00% | 1,104 |
| 2024-09-04 | 2024-09-02 | 0.163 | 6,200 | +0 | 0.00% | 1,011 |
| 2024-09-03 | 2024-08-30 | 0.242 | 6,200 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-23 | 2024-08-21 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-08-20 | 2024-08-16 | 0.305 | 6,200 | +0 | 0.00% | 1,891 |
| 2024-08-19 | 2024-08-15 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-16 | 2024-08-14 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2024-08-15 | 2024-08-13 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2024-08-14 | 2024-08-12 | 0.295 | 6,200 | +0 | 0.00% | 1,829 |
| 2024-08-13 | 2024-08-09 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-12 | 2024-08-08 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-09 | 2024-08-07 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-08 | 2024-08-06 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-08-07 | 2024-08-05 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-08-06 | 2024-08-02 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-08-05 | 2024-08-01 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-08-02 | 2024-07-31 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-08-01 | 2024-07-30 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-07-31 | 2024-07-29 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-07-30 | 2024-07-26 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-07-29 | 2024-07-25 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-07-26 | 2024-07-24 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-25 | 2024-07-23 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-24 | 2024-07-22 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-23 | 2024-07-19 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-07-22 | 2024-07-18 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-07-19 | 2024-07-17 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-07-18 | 2024-07-16 | 0.265 | 6,200 | +0 | 0.00% | 1,643 |
| 2024-07-17 | 2024-07-15 | 0.270 | 6,200 | +0 | 0.00% | 1,674 |
| 2024-07-16 | 2024-07-12 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-15 | 2024-07-11 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-12 | 2024-07-10 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-11 | 2024-07-09 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-10 | 2024-07-08 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-09 | 2024-07-05 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-08 | 2024-07-04 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-05 | 2024-07-03 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-04 | 2024-07-02 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-03 | 2024-06-28 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-07-02 | 2024-06-27 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-06-28 | 2024-06-26 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-06-27 | 2024-06-25 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-06-26 | 2024-06-24 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-06-25 | 2024-06-21 | 0.280 | 6,200 | +0 | 0.00% | 1,736 |
| 2024-06-24 | 2024-06-20 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2024-06-21 | 2024-06-19 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2024-06-20 | 2024-06-18 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2024-06-19 | 2024-06-17 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2024-06-18 | 2024-06-14 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2024-06-17 | 2024-06-13 | 0.285 | 6,200 | +0 | 0.00% | 1,767 |
| 2024-06-14 | 2024-06-12 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-13 | 2024-06-11 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-07 | 2024-06-05 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-06 | 2024-06-04 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-05 | 2024-06-03 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-04 | 2024-05-31 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-06-03 | 2024-05-30 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-05-31 | 2024-05-29 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-05-30 | 2024-05-28 | 0.300 | 6,200 | +0 | 0.00% | 1,860 |
| 2024-05-29 | 2024-05-27 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,200 | +0 | 0.00% | 2,139 |
| 2024-05-27 | 2024-05-23 | 0.320 | 6,200 | +0 | 0.00% | 1,984 |
| 2024-05-24 | 2024-05-22 | 0.330 | 6,200 | +0 | 0.00% | 2,046 |
| 2024-05-23 | 2024-05-21 | 0.340 | 6,200 | +0 | 0.00% | 2,108 |
| 2024-05-22 | 2024-05-20 | 0.410 | 6,200 | +0 | 0.00% | 2,542 |
| 2024-05-16 | 2024-05-13 | 0.400 | 6,200 | -10,000 | 0.00% | 2,480 |
| 2022-03-28 | 2022-03-24 | 1.250 | 16,200 | -14,500 | 0.01% | 20,250 |
| 2022-03-01 | 2022-02-25 | 0.810 | 30,700 | -125,000 | 0.02% | 24,867 |
| 2022-01-03 | 2021-12-29 | 0.750 | 155,700 | -3,700 | 0.09% | 116,775 |
| 2020-07-22 | 2020-07-20 | 1.280 | 159,400 | +5,000 | 0.09% | 204,032 |
| 2020-07-08 | 2020-07-06 | 1.240 | 154,400 | +1,500 | 0.09% | 191,456 |
| 2020-06-11 | 2020-06-09 | 1.180 | 152,900 | +125,000 | 0.09% | 180,422 |
| 2020-02-13 | 2020-02-11 | 2.090 | 27,900 | -500 | 0.02% | 58,311 |
| 2019-12-13 | 2019-12-11 | 2.060 | 28,400 | -4,000 | 0.02% | 58,504 |
| 2019-04-30 | 2019-04-26 | 2.490 | 32,400 | -175 | 0.02% | 80,676 |
| 2018-05-31 | 2018-05-29 | 7.897 | 32,575 | -423 | 0.02% | 257,259 |
| 2017-11-23 | 2017-11-21 | 10.168 | 32,998 | -2,026 | 0.02% | 335,522 |
| 2017-11-20 | 2017-11-16 | 10.365 | 35,024 | +2,026 | 0.02% | 363,037 |
| 2017-10-16 | 2017-10-12 | 13.228 | 32,998 | -51 | 0.02% | 436,504 |
| 2017-09-08 | 2017-09-06 | 8.983 | 33,049 | +102 | 0.02% | 296,890 |
| 2017-08-04 | 2017-08-02 | 7.996 | 32,947 | -5,167 | 0.02% | 263,449 |
| 2017-07-28 | 2017-07-26 | 8.292 | 38,114 | -97,955 | 0.02% | 316,053 |
| 2017-06-14 | 2017-06-12 | 8.391 | 136,069 | +10,129 | 0.08% | 1,141,758 |
| 2017-06-02 | 2017-05-31 | 9.279 | 125,940 | -5,065 | 0.07% | 1,168,659 |
| 2017-05-31 | 2017-05-26 | 9.674 | 131,005 | +5,065 | 0.08% | 1,267,389 |
| 2017-05-26 | 2017-05-24 | 9.872 | 125,940 | -8,306 | 0.07% | 1,243,254 |
| 2017-05-25 | 2017-05-23 | 10.365 | 134,246 | -1,823 | 0.08% | 1,391,511 |
| 2017-05-22 | 2017-05-18 | 9.477 | 136,069 | +506 | 0.08% | 1,289,515 |
| 2017-05-19 | 2017-05-17 | 9.279 | 135,563 | -506 | 0.08% | 1,257,955 |
| 2017-05-18 | 2017-05-16 | 8.588 | 136,069 | +10,129 | 0.08% | 1,168,623 |
| 2017-03-23 | 2017-03-21 | 7.996 | 125,940 | +14,790 | 0.07% | 1,007,036 |
| 2017-03-17 | 2017-03-15 | 8.786 | 111,150 | -3,647 | 0.06% | 976,552 |
| 2017-03-13 | 2017-03-09 | 11.155 | 114,797 | +5,065 | 0.07% | 1,280,575 |
| 2017-03-07 | 2017-03-03 | 12.142 | 109,732 | +507 | 0.06% | 1,332,400 |
| 2017-03-06 | 2017-03-02 | 11.945 | 109,225 | +10,130 | 0.06% | 1,304,679 |
| 2017-02-22 | 2017-02-20 | 12.537 | 99,095 | +709 | 0.06% | 1,242,372 |
| 2017-02-20 | 2017-02-16 | 12.735 | 98,386 | +5,571 | 0.06% | 1,252,908 |
| 2017-02-16 | 2017-02-14 | 12.735 | 92,815 | +10,231 | 0.05% | 1,181,963 |
| 2017-02-14 | 2017-02-10 | 13.228 | 82,584 | +4,559 | 0.05% | 1,092,438 |
| 2017-02-02 | 2017-01-27 | 12.932 | 78,025 | +506 | 0.05% | 1,009,023 |
| 2017-01-25 | 2017-01-23 | 12.932 | 77,519 | +405 | 0.05% | 1,002,480 |
| 2017-01-24 | 2017-01-20 | 13.228 | 77,114 | +14,790 | 0.04% | 1,020,080 |
| 2017-01-19 | 2017-01-17 | 13.228 | 62,324 | +506 | 0.04% | 824,435 |
| 2017-01-13 | 2017-01-11 | 13.426 | 61,818 | +5,065 | 0.04% | 829,946 |
| 2016-12-28 | 2016-12-22 | 13.722 | 56,753 | +4,052 | 0.03% | 778,753 |
| 2016-12-06 | 2016-12-02 | 14.906 | 52,701 | -810 | 0.03% | 785,583 |
| 2016-12-01 | 2016-11-29 | 15.005 | 53,511 | +810 | 0.03% | 802,939 |
| 2016-11-29 | 2016-11-25 | 14.906 | 52,701 | +1,115 | 0.03% | 785,583 |
| 2016-11-17 | 2016-11-15 | 15.104 | 51,586 | +25,223 | 0.03% | 779,147 |
| 2016-11-02 | 2016-10-31 | 16.190 | 26,363 | -304 | 0.02% | 426,810 |
| 2016-09-29 | 2016-09-27 | 18.362 | 26,667 | +304 | 0.02% | 489,647 |
| 2016-09-12 | 2016-09-08 | 16.683 | 26,363 | +1,519 | 0.02% | 439,823 |
| 2016-07-25 | 2016-07-21 | 14.906 | 24,844 | -633 | 0.02% | 370,335 |
| 2016-07-22 | 2016-07-20 | 14.808 | 25,477 | +633 | 0.02% | 377,256 |
| 2016-07-08 | 2016-07-06 | 17.374 | 24,844 | -1,646 | 0.02% | 431,649 |
| 2016-06-30 | 2016-06-28 | 18.164 | 26,490 | +1,646 | 0.02% | 481,167 |
| 2016-06-28 | 2016-06-24 | 18.164 | 24,844 | -2,329 | 0.02% | 451,269 |
| 2016-06-27 | 2016-06-23 | 19.349 | 27,173 | +4,457 | 0.02% | 525,763 |
| 2016-06-24 | 2016-06-22 | 18.559 | 22,716 | +1,570 | 0.01% | 421,586 |
| 2016-06-10 | 2016-06-07 | 21.323 | 21,146 | -2,279 | 0.01% | 450,898 |
| 2016-06-02 | 2016-05-31 | 24.087 | 23,425 | +2,532 | 0.02% | 564,242 |
| 2016-05-19 | 2016-05-17 | 24.087 | 20,893 | +203 | 0.01% | 503,253 |
| 2016-05-18 | 2016-05-16 | 22.508 | 20,690 | +50 | 0.01% | 465,684 |
| 2016-05-17 | 2016-05-13 | 22.508 | 20,640 | -1,772 | 0.01% | 464,559 |
| 2016-05-13 | 2016-05-11 | 24.877 | 22,412 | +3,646 | 0.04% | 557,542 |
| 2016-05-12 | 2016-05-10 | 25.667 | 18,766 | +507 | 0.04% | 481,661 |
| 2016-05-11 | 2016-05-09 | 25.667 | 18,259 | -2,659 | 0.04% | 468,648 |
| 2016-05-10 | 2016-05-06 | 24.087 | 20,918 | +1,874 | 0.04% | 503,856 |
| 2016-05-06 | 2016-05-04 | 30.010 | 19,044 | -1,266 | 0.04% | 571,515 |
| 2016-05-05 | 2016-05-03 | 31.195 | 20,310 | +455 | 0.04% | 633,568 |
| 2016-05-04 | 2016-04-29 | 33.959 | 19,855 | -2,532 | 0.04% | 674,255 |
| 2016-05-03 | 2016-04-28 | 33.564 | 22,387 | -3,799 | 0.04% | 751,400 |
| 2016-04-29 | 2016-04-27 | 35.538 | 26,186 | -1,013 | 0.05% | 930,610 |
| 2016-04-28 | 2016-04-26 | 37.908 | 27,199 | -76 | 0.05% | 1,031,051 |
| 2016-04-27 | 2016-04-25 | 36.723 | 27,275 | +2,356 | 0.05% | 1,001,622 |
| 2016-04-26 | 2016-04-22 | 36.328 | 24,919 | -1,216 | 0.05% | 905,263 |
| 2016-04-25 | 2016-04-21 | 41.067 | 26,135 | +1,950 | 0.05% | 1,073,277 |
| 2016-04-22 | 2016-04-20 | 32.774 | 24,185 | -2,051 | 0.05% | 792,648 |
| 2016-04-21 | 2016-04-19 | 27.641 | 26,236 | +506 | 0.05% | 725,190 |
| 2016-04-20 | 2016-04-18 | 24.877 | 25,730 | +1,013 | 0.05% | 640,083 |
| 2016-03-30 | 2016-03-24 | 19.349 | 24,717 | +2,710 | 0.05% | 478,242 |
| 2016-03-16 | 2016-03-14 | 18.164 | 22,007 | -1,266 | 0.04% | 399,737 |
| 2016-03-15 | 2016-03-11 | 15.795 | 23,273 | +1,266 | 0.05% | 367,594 |
| 2016-03-14 | 2016-03-10 | 17.374 | 22,007 | -279 | 0.04% | 382,358 |
| 2016-03-08 | 2016-03-04 | 21.323 | 22,286 | +1,444 | 0.04% | 475,206 |
| 2016-03-07 | 2016-03-03 | 21.323 | 20,842 | -51 | 0.04% | 444,416 |
| 2016-03-04 | 2016-03-02 | 16.979 | 20,893 | +25 | 0.04% | 354,752 |
| 2016-03-02 | 2016-02-29 | 18.954 | 20,868 | -1,190 | 0.04% | 395,529 |
| 2016-02-22 | 2016-02-18 | 24.877 | 22,058 | +9,573 | 0.04% | 548,735 |
| 2016-02-19 | 2016-02-17 | 23.297 | 12,485 | +5,065 | 0.02% | 290,868 |
| 2016-02-18 | 2016-02-16 | 22.113 | 7,420 | -4,381 | 0.01% | 164,077 |
| 2016-02-16 | 2016-02-12 | 29.221 | 11,801 | -735 | 0.02% | 344,831 |
| 2016-02-15 | 2016-02-11 | 29.221 | 12,536 | +2,153 | 0.02% | 366,308 |
| 2016-02-12 | 2016-02-05 | 27.246 | 10,383 | -15,828 | 0.02% | 282,897 |
| 2016-02-01 | 2016-01-28 | 13.426 | 26,211 | +5,875 | 0.05% | 351,899 |
| 2016-01-26 | 2016-01-22 | 195.462 | 20,336 | +1,267 | 0.04% | 3,974,906 |
| 2016-01-25 | 2016-01-21 | 201.385 | 19,069 | +2,532 | 0.04% | 3,840,203 |
| 2016-01-22 | 2016-01-20 | 236.923 | 16,537 | +1,013 | 0.03% | 3,917,997 |
| 2016-01-21 | 2016-01-19 | 240.872 | 15,524 | +1,519 | 0.03% | 3,739,294 |
| 2016-01-20 | 2016-01-18 | 240.872 | 14,005 | -759 | 0.03% | 3,373,409 |
| 2016-01-19 | 2016-01-15 | 244.821 | 14,764 | +759 | 0.03% | 3,614,530 |
| 2016-01-15 | 2016-01-13 | 252.718 | 14,005 | -1,772 | 0.03% | 3,539,315 |
| 2016-01-14 | 2016-01-12 | 248.769 | 15,777 | +1,013 | 0.03% | 3,924,832 |
| 2016-01-13 | 2016-01-11 | 244.821 | 14,764 | -1,267 | 0.03% | 3,614,530 |
| 2016-01-12 | 2016-01-08 | 244.821 | 16,031 | +2,026 | 0.03% | 3,924,718 |
| 2016-01-11 | 2016-01-07 | 244.821 | 14,005 | -506 | 0.03% | 3,428,711 |
| 2016-01-08 | 2016-01-06 | 248.769 | 14,511 | -1,013 | 0.03% | 3,609,890 |
| 2016-01-07 | 2016-01-05 | 252.718 | 15,524 | +1,519 | 0.03% | 3,923,193 |
| 2016-01-06 | 2016-01-04 | 252.718 | 14,005 | -1,266 | 0.03% | 3,539,315 |
| 2016-01-05 | 2015-12-31 | 276.410 | 15,271 | +507 | 0.03% | 4,221,061 |
| 2016-01-04 | 2015-12-29 | 248.769 | 14,764 | -760 | 0.03% | 3,672,829 |
| 2015-12-30 | 2015-12-28 | 256.667 | 15,524 | +506 | 0.03% | 3,984,493 |
| 2015-12-29 | 2015-12-24 | 256.667 | 15,018 | +1,013 | 0.03% | 3,854,620 |
| 2015-12-28 | 2015-12-22 | 252.718 | 14,005 | -1,013 | 0.03% | 3,539,315 |
| 2015-12-23 | 2015-12-21 | 252.718 | 15,018 | +254 | 0.03% | 3,795,318 |
| 2015-12-22 | 2015-12-18 | 256.667 | 14,764 | +253 | 0.03% | 3,789,427 |
| 2015-12-21 | 2015-12-17 | 256.667 | 14,511 | -253 | 0.03% | 3,724,490 |
| 2015-12-18 | 2015-12-16 | 256.667 | 14,764 | -507 | 0.03% | 3,789,427 |
| 2015-12-15 | 2015-12-11 | 244.821 | 15,271 | +760 | 0.03% | 3,738,654 |
| 2015-12-14 | 2015-12-10 | 256.667 | 14,511 | +506 | 0.03% | 3,724,490 |
| 2015-12-11 | 2015-12-09 | 256.667 | 14,005 | -633 | 0.03% | 3,594,617 |
| 2015-12-10 | 2015-12-08 | 248.769 | 14,638 | +633 | 0.03% | 3,641,484 |
| 2015-12-09 | 2015-12-07 | 256.667 | 14,005 | -1,013 | 0.03% | 3,594,617 |
| 2015-12-08 | 2015-12-04 | 244.821 | 15,018 | +1,013 | 0.03% | 3,676,714 |
| 2015-12-04 | 2015-12-02 | 244.821 | 14,005 | -1,266 | 0.03% | 3,428,711 |
| 2015-12-03 | 2015-12-01 | 236.923 | 15,271 | +1,266 | 0.03% | 3,618,052 |
| 2015-12-02 | 2015-11-30 | 236.923 | 14,005 | -1,519 | 0.03% | 3,318,108 |
| 2015-12-01 | 2015-11-27 | 236.923 | 15,524 | +1,519 | 0.03% | 3,677,994 |
| 2015-11-27 | 2015-11-25 | 240.872 | 14,005 | -1,013 | 0.03% | 3,373,409 |
| 2015-11-26 | 2015-11-24 | 240.872 | 15,018 | +1,013 | 0.03% | 3,617,413 |
| 2015-11-25 | 2015-11-23 | 248.769 | 14,005 | -633 | 0.03% | 3,484,013 |
| 2015-11-24 | 2015-11-20 | 240.872 | 14,638 | -380 | 0.03% | 3,525,881 |
| 2015-11-23 | 2015-11-19 | 240.872 | 15,018 | +254 | 0.03% | 3,617,413 |
| 2015-11-20 | 2015-11-18 | 240.872 | 14,764 | +126 | 0.03% | 3,556,231 |
| 2015-11-19 | 2015-11-17 | 240.872 | 14,638 | -633 | 0.03% | 3,525,881 |
| 2015-11-18 | 2015-11-16 | 236.923 | 15,271 | +1,266 | 0.03% | 3,618,052 |
| 2015-11-17 | 2015-11-13 | 240.872 | 14,005 | +2,533 | 0.03% | 3,373,409 |
| 2015-11-10 | 2015-11-06 | 229.026 | 11,472 | -507 | 0.02% | 2,627,382 |
| 2015-11-09 | 2015-11-05 | 229.026 | 11,979 | -759 | 0.02% | 2,743,498 |
| 2015-11-06 | 2015-11-04 | 232.974 | 12,738 | +253 | 0.03% | 2,967,627 |
| 2015-11-04 | 2015-11-02 | 225.077 | 12,485 | +1,013 | 0.02% | 2,810,085 |
| 2015-11-02 | 2015-10-29 | 229.026 | 11,472 | -8,610 | 0.02% | 2,627,382 |
| 2015-10-29 | 2015-10-27 | 232.974 | 20,082 | +253 | 0.04% | 4,678,591 |
| 2015-10-28 | 2015-10-26 | 229.026 | 19,829 | -23,552 | 0.04% | 4,541,349 |
| 2015-10-26 | 2015-10-22 | 232.974 | 43,381 | +1,519 | 0.09% | 10,106,661 |
| 2015-10-23 | 2015-10-20 | 232.974 | 41,862 | -506 | 0.08% | 9,752,773 |
| 2015-10-22 | 2015-10-19 | 232.974 | 42,368 | +506 | 0.08% | 9,870,658 |
| 2015-10-20 | 2015-10-16 | 229.026 | 41,862 | -1,013 | 0.08% | 9,587,471 |
| 2015-10-19 | 2015-10-15 | 225.077 | 42,875 | +1,013 | 0.08% | 9,650,173 |
| 2015-10-16 | 2015-10-14 | 225.077 | 41,862 | -506 | 0.08% | 9,422,170 |
| 2015-10-15 | 2015-10-13 | 225.077 | 42,368 | +506 | 0.08% | 9,536,059 |
| 2015-10-14 | 2015-10-12 | 225.077 | 41,862 | -810 | 0.08% | 9,422,170 |
| 2015-10-13 | 2015-10-09 | 225.077 | 42,672 | -203 | 0.08% | 9,604,482 |
| 2015-10-12 | 2015-10-08 | 225.077 | 42,875 | +1,013 | 0.08% | 9,650,173 |
| 2015-10-09 | 2015-10-07 | 229.026 | 41,862 | -1,063 | 0.08% | 9,587,471 |
| 2015-10-08 | 2015-10-06 | 225.077 | 42,925 | +1,063 | 0.08% | 9,661,427 |
| 2015-10-06 | 2015-10-02 | 232.974 | 41,862 | -506 | 0.08% | 9,752,773 |
| 2015-10-05 | 2015-09-30 | 229.026 | 42,368 | +506 | 0.08% | 9,703,358 |
| 2015-09-29 | 2015-09-24 | 236.923 | 41,862 | -13,422 | 0.08% | 9,918,074 |
| 2015-09-25 | 2015-09-23 | 229.026 | 55,284 | -253 | 0.11% | 12,661,454 |
| 2015-09-23 | 2015-09-21 | 240.872 | 55,537 | +304 | 0.11% | 13,377,297 |
| 2015-09-22 | 2015-09-18 | 240.872 | 55,233 | +760 | 0.11% | 13,304,072 |
| 2015-09-21 | 2015-09-17 | 248.769 | 54,473 | +1,772 | 0.11% | 13,551,206 |
| 2015-09-18 | 2015-09-16 | 252.718 | 52,701 | +254 | 0.10% | 13,318,489 |
| 2015-09-16 | 2015-09-14 | 246.473 | 52,447 | -1,000 | 0.10% | 12,926,764 |
| 2015-09-15 | 2015-09-11 | 242.561 | 53,447 | +1,022 | 0.10% | 12,964,138 |
| 2015-09-14 | 2015-09-10 | 238.648 | 52,425 | -767 | 0.10% | 12,511,140 |
| 2015-09-11 | 2015-09-09 | 230.824 | 53,192 | +767 | 0.10% | 12,277,981 |
| 2015-09-10 | 2015-09-08 | 230.824 | 52,425 | +486 | 0.10% | 12,100,939 |
| 2015-09-09 | 2015-09-07 | 222.999 | 51,939 | -511 | 0.10% | 11,582,360 |
| 2015-09-07 | 2015-09-02 | 222.999 | 52,450 | +3,067 | 0.10% | 11,696,313 |
| 2015-09-04 | 2015-09-01 | 226.912 | 49,383 | +2,556 | 0.10% | 11,205,573 |
| 2015-09-02 | 2015-08-31 | 238.648 | 46,827 | +179 | 0.09% | 11,175,187 |
| 2015-09-01 | 2015-08-28 | 246.473 | 46,648 | +1,789 | 0.09% | 11,497,468 |
| 2015-08-31 | 2015-08-27 | 226.912 | 44,859 | +767 | 0.09% | 10,179,026 |
| 2015-08-28 | 2015-08-26 | 207.350 | 44,092 | -971 | 0.09% | 9,142,486 |
| 2015-08-27 | 2015-08-25 | 215.175 | 45,063 | +766 | 0.09% | 9,696,420 |
| 2015-08-26 | 2015-08-24 | 222.999 | 44,297 | +179 | 0.09% | 9,878,200 |
| 2015-08-24 | 2015-08-20 | 289.508 | 44,118 | -639 | 0.09% | 12,772,507 |
| 2015-08-20 | 2015-08-18 | 320.806 | 44,757 | +588 | 0.09% | 14,358,314 |
| 2015-08-18 | 2015-08-14 | 316.894 | 44,169 | +77 | 0.09% | 13,996,879 |
| 2015-08-11 | 2015-08-07 | 281.683 | 44,092 | -511 | 0.09% | 12,419,981 |
| 2015-08-10 | 2015-08-06 | 277.771 | 44,603 | +511 | 0.09% | 12,389,422 |
| 2015-08-06 | 2015-08-04 | 277.771 | 44,092 | -383 | 0.09% | 12,247,481 |
| 2015-08-05 | 2015-08-03 | 281.683 | 44,475 | +383 | 0.09% | 12,527,865 |
| 2015-08-04 | 2015-07-31 | 273.859 | 44,092 | -10,863 | 0.09% | 12,074,981 |
| 2015-08-03 | 2015-07-30 | 273.859 | 54,955 | -13,164 | 0.11% | 15,049,909 |
| 2015-07-31 | 2015-07-29 | 273.859 | 68,119 | +1,022 | 0.13% | 18,654,986 |
| 2015-07-28 | 2015-07-24 | 273.859 | 67,097 | -2,556 | 0.13% | 18,375,102 |
| 2015-07-27 | 2015-07-23 | 281.683 | 69,653 | +281 | 0.14% | 19,620,088 |
| 2015-07-23 | 2015-07-21 | 273.859 | 69,372 | -869 | 0.14% | 18,998,131 |
| 2015-07-22 | 2015-07-20 | 273.859 | 70,241 | -511 | 0.14% | 19,236,114 |
| 2015-07-21 | 2015-07-17 | 277.771 | 70,752 | -255 | 0.14% | 19,652,857 |
| 2015-07-17 | 2015-07-15 | 277.771 | 71,007 | -179 | 0.14% | 19,723,689 |
| 2015-07-16 | 2015-07-14 | 293.420 | 71,186 | +1,150 | 0.14% | 20,887,405 |
| 2015-07-15 | 2015-07-13 | 301.245 | 70,036 | -1,125 | 0.14% | 21,097,971 |
| 2015-07-14 | 2015-07-10 | 266.034 | 71,161 | -3,272 | 0.14% | 18,931,263 |
| 2015-07-10 | 2015-07-08 | 193.657 | 74,433 | -4,600 | 0.15% | 14,414,492 |
| 2015-07-09 | 2015-07-07 | 301.245 | 79,033 | -1,023 | 0.15% | 23,808,269 |
| 2015-07-08 | 2015-07-06 | 316.894 | 80,056 | +511 | 0.16% | 25,369,244 |
| 2015-07-07 | 2015-07-03 | 359.929 | 79,545 | +10,634 | 0.16% | 28,630,527 |
| 2015-07-03 | 2015-06-30 | 371.665 | 68,911 | +4,779 | 0.13% | 25,611,840 |
| 2015-07-02 | 2015-06-29 | 375.578 | 64,132 | +12,500 | 0.13% | 24,086,552 |
| 2015-06-30 | 2015-06-26 | 367.753 | 51,632 | +5,112 | 0.10% | 18,987,834 |
| 2015-06-29 | 2015-06-25 | 356.016 | 46,520 | +5,623 | 0.09% | 16,561,883 |
| 2015-06-25 | 2015-06-23 | 336.455 | 40,897 | +10,224 | 0.08% | 13,760,003 |
| 2015-06-24 | 2015-06-22 | 320.806 | 30,673 | +9,458 | 0.06% | 9,840,082 |
| 2015-06-23 | 2015-06-19 | 324.718 | 21,215 | +7,668 | 0.04% | 6,888,898 |
| 2015-06-22 | 2015-06-18 | 324.718 | 13,547 | +5,623 | 0.03% | 4,398,958 |
| 2015-06-19 | 2015-06-17 | 332.543 | 7,924 | +256 | 0.02% | 2,635,069 |
| 2015-06-18 | 2015-06-16 | 316.894 | 7,668 | -511 | 0.01% | 2,429,941 |
| 2015-06-17 | 2015-06-15 | 305.157 | 8,179 | +511 | 0.02% | 2,495,878 |
| 2015-06-15 | 2015-06-11 | 332.543 | 7,668 | -511 | 0.01% | 2,549,938 |
| 2015-06-11 | 2015-06-09 | 344.280 | 8,179 | -17,382 | 0.02% | 2,815,863 |
| 2015-06-10 | 2015-06-08 | 348.192 | 25,561 | -5,623 | 0.05% | 8,900,132 |
| 2015-06-09 | 2015-06-05 | 340.367 | 31,184 | +511 | 0.06% | 10,614,015 |
| 2015-06-04 | 2015-06-02 | 340.367 | 30,673 | -767 | 0.06% | 10,440,087 |
| 2015-06-03 | 2015-06-01 | 344.280 | 31,440 | +767 | 0.06% | 10,824,151 |
| 2015-06-02 | 2015-05-29 | 312.981 | 30,673 | -511 | 0.06% | 9,600,080 |
| 2015-06-01 | 2015-05-28 | 316.894 | 31,184 | -15,541 | 0.06% | 9,882,014 |
| 2015-05-29 | 2015-05-27 | 331.633 | 46,725 | -21,610 | 0.09% | 15,495,551 |
| 2015-05-28 | 2015-05-26 | 327.948 | 68,335 | -13,080 | 0.13% | 22,410,338 |
| 2015-05-27 | 2015-05-22 | 290.363 | 81,415 | -217 | 0.15% | 23,639,911 |
| 2015-05-26 | 2015-05-21 | 279.677 | 81,632 | -543 | 0.15% | 22,830,604 |
| 2015-05-22 | 2015-05-20 | 289.258 | 82,175 | +543 | 0.15% | 23,769,747 |
| 2015-05-21 | 2015-05-19 | 272.308 | 81,632 | -815 | 0.15% | 22,229,007 |
| 2015-05-20 | 2015-05-18 | 255.726 | 82,447 | +218 | 0.15% | 21,083,831 |
| 2015-05-19 | 2015-05-15 | 249.830 | 82,229 | +271 | 0.15% | 20,543,285 |
| 2015-05-18 | 2015-05-14 | 252.778 | 81,958 | +543 | 0.15% | 20,717,181 |
| 2015-05-11 | 2015-05-07 | 218.141 | 81,415 | -543 | 0.15% | 17,759,933 |
| 2015-05-08 | 2015-05-06 | 222.194 | 81,958 | -271 | 0.15% | 18,210,583 |
| 2015-05-07 | 2015-05-05 | 226.616 | 82,229 | +2,930 | 0.15% | 18,634,396 |
| 2015-05-06 | 2015-05-04 | 221.089 | 79,299 | +1,357 | 0.15% | 17,532,109 |
| 2015-04-22 | 2015-04-20 | 167.659 | 77,942 | +61,659 | 0.14% | 13,067,669 |
| 2015-04-21 | 2015-04-17 | 165.080 | 16,283 | +16,283 | 0.03% | 2,687,990 |
| 2015-03-12 | 2015-03-10 | 117.914 | 0 | -1,086 | ||
| 2015-02-24 | 2015-02-18 | 115.703 | 1,086 | +1,086 | 0.00% | 125,654 |
| 2014-12-02 | 2014-11-28 | 63.747 | 0 | -32,566 | ||
| 2014-11-10 | 2014-11-06 | 65.590 | 32,566 | +3,419 | 0.06% | 2,135,992 |
| 2014-11-05 | 2014-11-03 | 64.853 | 29,147 | +2,009 | 0.05% | 1,890,261 |
| 2014-10-24 | 2014-10-22 | 68.906 | 27,138 | -5,428 | 0.05% | 1,869,970 |
| 2014-09-26 | 2014-09-24 | 84.014 | 32,566 | -1,031 | 0.06% | 2,735,990 |
| 2014-09-25 | 2014-09-23 | 83.645 | 33,597 | +271 | 0.06% | 2,810,228 |
| 2014-09-19 | 2014-09-17 | 82.171 | 33,326 | -977 | 0.06% | 2,738,440 |
| 2014-09-15 | 2014-09-11 | 78.486 | 34,303 | -326 | 0.06% | 2,692,321 |
| 2014-09-12 | 2014-09-10 | 78.855 | 34,629 | -651 | 0.06% | 2,730,668 |
| 2014-09-10 | 2014-09-05 | 79.223 | 35,280 | +6,079 | 0.07% | 2,795,003 |
| 2014-09-08 | 2014-09-04 | 75.907 | 29,201 | +13,569 | 0.05% | 2,216,563 |
| 2014-09-05 | 2014-09-03 | 76.644 | 15,632 | +2,063 | 0.03% | 1,198,100 |
| 2014-09-04 | 2014-09-02 | 70.748 | 13,569 | +13,298 | 0.02% | 959,985 |
| 2014-09-02 | 2014-08-29 | 68.663 | 271 | -7 | 0.00% | 18,608 |
| 2014-08-08 | 2014-08-06 | 60.035 | 278 | -278 | 0.00% | 16,690 |
| 2014-08-05 | 2014-08-01 | 57.160 | 556 | -17,581 | 0.00% | 31,781 |
| 2014-07-28 | 2014-07-24 | 57.160 | 18,137 | +17,581 | 0.03% | 1,036,702 |
| 2014-07-22 | 2014-07-18 | 57.878 | 556 | -1,391 | 0.00% | 32,180 |
| 2014-07-18 | 2014-07-16 | 57.519 | 1,947 | -1,669 | 0.00% | 111,989 |
| 2014-07-11 | 2014-07-09 | 56.800 | 3,616 | -9,736 | 0.01% | 205,389 |
| 2014-07-10 | 2014-07-08 | 57.878 | 13,352 | +167 | 0.02% | 772,794 |
| 2014-07-09 | 2014-07-07 | 60.035 | 13,185 | -4,173 | 0.02% | 791,567 |
| 2014-07-08 | 2014-07-04 | 58.238 | 17,358 | +8,345 | 0.03% | 1,010,895 |
| 2014-07-03 | 2014-06-30 | 54.284 | 9,013 | +5,452 | 0.02% | 489,258 |
| 2014-07-02 | 2014-06-27 | 53.924 | 3,561 | 0.01% | 192,024 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy