History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 -4,675
2022-06-15 2022-06-13 0.950 4,675 -415 0.00% 4,441
2022-04-25 2022-04-21 0.990 5,090 -50 0.00% 5,039
2022-04-20 2022-04-14 0.970 5,140 -50 0.00% 4,986
2022-04-07 2022-04-04 0.950 5,190 -100 0.00% 4,930
2022-04-01 2022-03-30 0.910 5,290 -2,000 0.00% 4,814
2022-03-31 2022-03-29 1.050 7,290 -4,675 0.00% 7,654
2022-03-30 2022-03-28 1.050 11,965 -2,125 0.01% 12,563
2022-03-29 2022-03-25 1.140 14,090 -1,050 0.01% 16,063
2022-03-24 2022-03-22 1.180 15,140 -23,000 0.01% 17,865
2022-03-23 2022-03-21 1.200 38,140 -1,375 0.02% 45,768
2022-03-21 2022-03-17 0.820 39,515 -1 0.02% 32,402
2022-03-18 2022-03-16 0.860 39,516 -2,500 0.02% 33,984
2022-03-17 2022-03-15 0.800 42,016 -250 0.02% 33,613
2022-03-14 2022-03-10 0.800 42,266 -2,525 0.02% 33,813
2022-03-11 2022-03-09 0.810 44,791 -25 0.03% 36,281
2022-03-10 2022-03-08 0.860 44,816 -19,225 0.03% 38,542
2022-03-09 2022-03-07 0.860 64,041 -3,725 0.04% 55,075
2022-03-08 2022-03-04 0.850 67,766 -30,000 0.04% 57,601
2022-03-04 2022-03-02 0.950 97,766 -34,625 0.06% 92,878
2022-03-03 2022-03-01 0.950 132,391 -11,500 0.08% 125,771
2022-03-01 2022-02-25 0.810 143,891 -4,000 0.08% 116,552
2022-02-14 2022-02-10 0.780 147,891 -1,000 0.09% 115,355
2022-01-19 2022-01-17 0.780 148,891 -2,000 0.09% 116,135
2022-01-18 2022-01-14 0.680 150,891 +2,000 0.09% 102,606
2021-12-22 2021-12-20 0.730 148,891 +1,000 0.09% 108,690
2021-12-21 2021-12-17 0.730 147,891 -3 0.09% 107,960
2021-11-29 2021-11-25 0.830 147,894 +4,000 0.09% 122,752
2021-10-25 2021-10-21 0.940 143,894 +3,500 0.09% 135,260
2021-10-21 2021-10-19 0.950 140,394 -3,000 0.08% 133,374
2021-09-29 2021-09-27 0.940 143,394 +1,000 0.08% 134,790
2021-09-14 2021-09-10 1.010 142,394 +2,000 0.08% 143,818
2021-09-13 2021-09-09 0.950 140,394 +4,000 0.08% 133,374
2021-09-09 2021-09-07 0.980 136,394 +1,000 0.08% 133,666
2021-08-18 2021-08-16 0.950 135,394 +4,000 0.08% 128,624
2021-03-25 2021-03-23 1.320 131,394 +1,000 0.08% 173,440
2021-03-10 2021-03-08 1.450 130,394 -3,000 0.08% 189,071
2021-03-09 2021-03-05 1.490 133,394 +2,500 0.08% 198,757
2021-02-23 2021-02-19 1.580 130,894 +10,000 0.08% 206,813
2021-02-16 2021-02-09 1.410 120,894 -1,000 0.07% 170,461
2021-02-10 2021-02-08 1.490 121,894 -5,500 0.07% 181,622
2021-02-04 2021-02-02 1.430 127,394 +5,500 0.08% 182,173
2021-01-20 2021-01-18 2.000 121,894 +10,500 0.07% 243,788
2021-01-06 2021-01-04 1.200 111,394 -3,000 0.07% 133,673
2020-12-15 2020-12-11 1.200 114,394 -500 0.07% 137,273
2020-04-24 2020-04-22 1.500 114,894 -5,000 0.07% 172,341
2020-04-07 2020-04-03 1.630 119,894 -1,000 0.07% 195,427
2020-04-02 2020-03-31 1.700 120,894 +1,000 0.07% 205,520
2020-04-01 2020-03-30 1.740 119,894 -1,000 0.07% 208,616
2020-03-31 2020-03-27 1.730 120,894 +1,000 0.07% 209,147
2020-03-11 2020-03-09 1.780 119,894 +1,500 0.07% 213,411
2020-02-27 2020-02-25 1.980 118,394 +1,500 0.07% 234,420
2020-02-25 2020-02-21 2.020 116,894 +1,000 0.07% 236,126
2020-02-24 2020-02-20 1.990 115,894 +1,000 0.07% 230,629
2020-02-04 2020-01-31 2.050 114,894 -6,000 0.07% 235,533
2020-02-03 2020-01-30 2.330 120,894 -7,000 0.07% 281,683
2020-01-31 2020-01-29 2.010 127,894 -1,000 0.08% 257,067
2020-01-30 2020-01-24 2.010 128,894 -24,500 0.08% 259,077
2020-01-23 2020-01-21 2.350 153,394 +19,000 0.09% 360,476
2020-01-22 2020-01-20 1.730 134,394 +2,500 0.08% 232,502
2020-01-21 2020-01-17 1.820 131,894 +500 0.08% 240,047
2020-01-20 2020-01-16 1.940 131,394 -3,000 0.08% 254,904
2020-01-16 2020-01-14 1.780 134,394 +1,000 0.08% 239,221
2020-01-10 2020-01-08 1.850 133,394 +10,000 0.08% 246,779
2020-01-09 2020-01-07 1.860 123,394 +1,000 0.07% 229,513
2019-12-17 2019-12-13 2.030 122,394 -5,000 0.07% 248,460
2019-11-14 2019-11-12 2.290 127,394 +1,000 0.08% 291,732
2019-08-19 2019-08-15 2.340 126,394 -3,000 0.07% 295,762
2019-08-16 2019-08-14 2.350 129,394 -500 0.08% 304,076
2019-08-12 2019-08-08 2.440 129,894 -1,000 0.08% 316,941
2019-07-29 2019-07-25 2.420 130,894 +3,000 0.08% 316,763
2019-07-12 2019-07-10 2.290 127,894 -4,000 0.08% 292,877
2019-06-28 2019-06-26 2.380 131,894 -21,000 0.08% 313,908
2019-06-11 2019-06-06 2.400 152,894 -6,000 0.09% 366,946
2019-05-31 2019-05-29 2.410 158,894 -10 0.09% 382,935
2019-05-28 2019-05-24 2.420 158,904 +1,000 0.09% 384,548
2019-05-21 2019-05-17 2.500 157,904 +6,000 0.09% 394,760
2019-05-17 2019-05-15 2.470 151,904 -2,000 0.09% 375,203
2019-05-15 2019-05-10 2.500 153,904 -525 0.09% 384,760
2019-04-30 2019-04-26 2.490 154,429 -9,075 0.09% 384,528
2019-04-26 2019-04-24 2.490 163,504 -500 0.10% 407,125
2019-04-23 2019-04-17 2.500 164,004 +2,000 0.10% 410,010
2019-04-11 2019-04-09 2.550 162,004 +20,000 0.10% 413,110
2019-04-08 2019-04-03 2.550 142,004 -2,000 0.08% 362,110
2019-04-04 2019-04-02 2.500 144,004 +14,500 0.09% 360,010
2019-04-02 2019-03-29 2.600 129,504 +2,000 0.08% 336,710
2019-04-01 2019-03-28 2.600 127,504 +1,000 0.08% 331,510
2019-03-20 2019-03-18 2.650 126,504 -1,500 0.07% 335,236
2019-03-12 2019-03-08 2.600 128,004 -4,500 0.08% 332,810
2019-03-05 2019-03-01 2.600 132,504 -8,000 0.08% 344,510
2019-03-04 2019-02-28 2.650 140,504 -11,000 0.08% 372,336
2019-02-28 2019-02-26 2.750 151,504 +23,500 0.09% 416,636
2019-02-21 2019-02-19 2.550 128,004 -1,000 0.08% 326,410
2019-02-18 2019-02-14 2.600 129,004 -6,000 0.08% 335,410
2019-02-15 2019-02-13 2.600 135,004 -9,000 0.08% 351,010
2019-02-14 2019-02-12 2.650 144,004 +8,000 0.09% 381,611
2019-02-12 2019-02-08 2.600 136,004 -1,000 0.08% 353,610
2019-02-11 2019-02-04 2.600 137,004 -27,000 0.08% 356,210
2019-02-01 2019-01-30 2.550 164,004 -6,500 0.10% 418,210
2019-01-31 2019-01-29 2.550 170,504 +5,500 0.10% 434,785
2019-01-30 2019-01-28 2.700 165,004 +25,000 0.10% 445,511
2019-01-29 2019-01-25 2.750 140,004 +26,000 0.08% 385,011
2019-01-14 2019-01-10 2.500 114,004 -4,000 0.07% 285,010
2019-01-11 2019-01-09 2.650 118,004 -6 0.07% 312,711
2019-01-09 2019-01-07 2.550 118,010 +2,500 0.07% 300,926
2019-01-07 2019-01-03 2.550 115,510 -4,000 0.07% 294,550
2019-01-04 2019-01-02 2.500 119,510 +4,000 0.07% 298,775
2019-01-02 2018-12-27 2.550 115,510 -500 0.07% 294,550
2018-12-28 2018-12-24 2.550 116,010 +1,000 0.07% 295,826
2018-12-14 2018-12-12 2.950 115,010 -500 0.07% 339,279
2018-11-07 2018-11-05 3.100 115,510 +1,000 0.07% 358,081
2018-11-06 2018-11-02 3.200 114,510 -4,000 0.07% 366,432
2018-11-05 2018-11-01 3.150 118,510 -6,000 0.07% 373,306
2018-11-01 2018-10-30 3.000 124,510 -10,000 0.07% 373,530
2018-10-19 2018-10-16 3.700 134,510 -1,000 0.08% 497,687
2018-10-15 2018-10-11 3.950 135,510 -500 0.08% 535,264
2018-10-10 2018-10-08 4.100 136,010 +500 0.08% 557,641
2018-10-09 2018-10-05 4.600 135,510 -1,500 0.08% 623,346
2018-10-05 2018-10-03 5.300 137,010 +500 0.08% 726,153
2018-09-13 2018-09-11 3.900 136,510 +4,000 0.08% 532,389
2018-08-17 2018-08-15 4.600 132,510 -3,500 0.08% 609,546
2018-08-16 2018-08-14 5.000 136,010 -3,900 0.08% 680,050
2018-08-15 2018-08-13 5.600 139,910 -200 0.08% 783,496
2018-08-13 2018-08-09 6.300 140,110 -200 0.08% 882,693
2018-08-10 2018-08-08 6.100 140,310 +700 0.08% 855,891
2018-08-06 2018-08-02 6.500 139,610 +500 0.08% 907,465
2018-08-03 2018-08-01 6.700 139,110 +1,000 0.08% 932,037
2018-07-26 2018-07-24 7.000 138,110 +1,000 0.08% 966,770
2018-07-25 2018-07-23 6.700 137,110 +2,200 0.08% 918,637
2018-07-24 2018-07-20 6.700 134,910 +500 0.08% 903,897
2018-07-23 2018-07-19 6.800 134,410 -1,000 0.08% 913,988
2018-07-19 2018-07-17 6.700 135,410 +500 0.08% 907,247
2018-07-18 2018-07-16 6.900 134,910 +1,500 0.08% 930,879
2018-07-17 2018-07-13 6.900 133,410 -600 0.08% 920,529
2018-07-16 2018-07-12 7.000 134,010 +400 0.08% 938,070
2018-07-12 2018-07-10 7.200 133,610 -200 0.08% 961,992
2018-07-10 2018-07-06 7.000 133,810 -800 0.08% 936,670
2018-07-09 2018-07-05 7.000 134,610 -1,000 0.08% 942,270
2018-07-06 2018-07-04 7.200 135,610 -200 0.08% 976,392
2018-07-05 2018-07-03 7.100 135,810 +1,200 0.08% 964,251
2018-07-03 2018-06-28 7.200 134,610 -200 0.08% 969,192
2018-06-29 2018-06-27 7.400 134,810 +700 0.08% 997,594
2018-06-28 2018-06-26 8.100 134,110 +1,400 0.08% 1,086,291
2018-06-26 2018-06-22 8.000 132,710 -1,400 0.08% 1,061,680
2018-06-25 2018-06-21 7.900 134,110 -900 0.08% 1,059,469
2018-06-22 2018-06-20 7.700 135,010 +2,200 0.08% 1,039,577
2018-06-21 2018-06-19 7.500 132,810 +1,000 0.08% 996,075
2018-06-20 2018-06-15 8.100 131,810 -2,500 0.08% 1,067,661
2018-06-19 2018-06-14 8.000 134,310 -200 0.08% 1,074,480
2018-06-12 2018-06-08 8.200 134,510 -300 0.08% 1,102,982
2018-06-11 2018-06-07 8.100 134,810 +300 0.08% 1,091,961
2018-06-08 2018-06-06 8.100 134,510 +2,500 0.08% 1,089,531
2018-06-06 2018-06-04 8.200 132,010 -4,900 0.08% 1,082,482
2018-06-05 2018-06-01 8.200 136,910 +4,900 0.08% 1,122,662
2018-06-04 2018-05-31 8.200 132,010 -700 0.08% 1,082,482
2018-05-31 2018-05-29 7.897 132,710 -1,724 0.08% 1,048,069
2018-05-25 2018-05-23 7.996 134,434 +304 0.08% 1,074,955
2018-05-24 2018-05-21 7.996 134,130 +507 0.08% 1,072,524
2018-05-23 2018-05-18 8.292 133,623 +1,013 0.08% 1,108,043
2018-05-16 2018-05-14 8.292 132,610 -608 0.08% 1,099,643
2018-05-11 2018-05-09 8.292 133,218 +304 0.08% 1,104,685
2018-05-08 2018-05-04 8.391 132,914 +304 0.08% 1,115,285
2018-05-07 2018-05-03 8.588 132,610 -405 0.08% 1,138,916
2018-05-04 2018-05-02 8.786 133,015 -507 0.08% 1,168,656
2018-04-30 2018-04-26 8.292 133,522 -10,130 0.08% 1,107,206
2018-04-27 2018-04-25 8.391 143,652 +6,483 0.08% 1,205,388
2018-04-26 2018-04-24 8.588 137,169 +203 0.08% 1,178,071
2018-04-25 2018-04-23 8.292 136,966 -608 0.08% 1,135,764
2018-04-23 2018-04-19 7.404 137,574 +709 0.08% 1,018,577
2018-04-20 2018-04-18 7.108 136,865 +102 0.08% 972,794
2018-04-19 2018-04-17 7.206 136,763 -709 0.08% 985,570
2018-04-18 2018-04-16 7.404 137,472 -3,445 0.08% 1,017,822
2018-04-12 2018-04-10 7.404 140,917 -1,013 0.08% 1,043,328
2018-04-11 2018-04-09 7.503 141,930 +507 0.08% 1,064,839
2018-04-09 2018-04-04 7.700 141,423 +506 0.08% 1,088,957
2018-03-28 2018-03-26 7.700 140,917 -506 0.08% 1,085,061
2018-03-26 2018-03-22 8.095 141,423 +2,127 0.08% 1,144,801
2018-03-23 2018-03-21 8.391 139,296 +2,431 0.08% 1,168,836
2018-03-19 2018-03-15 9.181 136,865 -304 0.08% 1,256,526
2018-03-16 2018-03-14 8.786 137,169 +304 0.08% 1,205,153
2018-02-28 2018-02-26 8.687 136,865 -1,215 0.08% 1,188,971
2018-02-23 2018-02-21 8.391 138,080 -811 0.08% 1,158,633
2018-02-21 2018-02-15 8.391 138,891 +406 0.08% 1,165,438
2018-02-14 2018-02-12 7.996 138,485 -102 0.08% 1,107,347
2018-02-13 2018-02-09 7.799 138,587 -9,319 0.08% 1,080,801
2018-02-09 2018-02-07 8.391 147,906 -618 0.09% 1,241,083
2018-02-06 2018-02-02 8.885 148,524 +2,127 0.09% 1,319,579
2018-02-01 2018-01-30 9.378 146,397 -506 0.08% 1,372,941
2018-01-31 2018-01-29 9.378 146,903 +709 0.09% 1,377,686
2018-01-30 2018-01-26 9.872 146,194 +3,039 0.08% 1,443,197
2018-01-29 2018-01-25 9.082 143,155 -8,611 0.08% 1,300,141
2018-01-26 2018-01-24 9.279 151,766 +608 0.09% 1,408,311
2018-01-25 2018-01-23 9.378 151,158 +1,013 0.09% 1,417,591
2018-01-24 2018-01-22 9.477 150,145 +507 0.09% 1,422,913
2018-01-22 2018-01-18 9.872 149,638 -3,546 0.09% 1,477,196
2018-01-18 2018-01-16 9.971 153,184 -912 0.09% 1,527,323
2018-01-17 2018-01-15 9.971 154,096 +1,419 0.09% 1,536,416
2018-01-16 2018-01-12 10.464 152,677 -3,748 0.09% 1,597,628
2018-01-15 2018-01-11 10.069 156,425 +6,381 0.09% 1,575,079
2018-01-11 2018-01-09 10.464 150,044 -1,215 0.09% 1,570,076
2018-01-10 2018-01-08 10.267 151,259 +3,241 0.09% 1,552,926
2018-01-09 2018-01-05 10.464 148,018 +17,525 0.09% 1,548,876
2018-01-08 2018-01-04 9.279 130,493 -304 0.08% 1,210,908
2018-01-05 2018-01-03 9.082 130,797 +1,317 0.08% 1,187,905
2018-01-04 2018-01-02 8.687 129,480 -506 0.08% 1,124,816
2018-01-02 2017-12-28 8.687 129,986 +1,012 0.08% 1,129,212
2017-12-29 2017-12-27 8.687 128,974 -4,051 0.07% 1,120,420
2017-12-28 2017-12-22 8.687 133,025 +810 0.08% 1,155,612
2017-12-21 2017-12-19 9.082 132,215 -1,013 0.08% 1,200,783
2017-12-19 2017-12-15 8.885 133,228 +4,356 0.08% 1,183,680
2017-12-18 2017-12-14 9.082 128,872 +20,260 0.07% 1,170,422
2017-12-15 2017-12-13 9.279 108,612 -608 0.06% 1,007,864
2017-12-14 2017-12-12 9.378 109,220 +608 0.06% 1,024,288
2017-12-13 2017-12-11 8.391 108,612 -507 0.06% 911,366
2017-12-12 2017-12-08 8.292 109,119 +507 0.06% 904,848
2017-12-11 2017-12-07 8.292 108,612 -2,026 0.06% 900,644
2017-12-08 2017-12-06 8.588 110,638 -4,559 0.06% 950,210
2017-12-07 2017-12-05 8.983 115,197 -810 0.07% 1,034,853
2017-12-04 2017-11-30 9.082 116,007 -5 0.07% 1,053,582
2017-11-30 2017-11-28 9.477 116,012 -2,026 0.07% 1,099,437
2017-11-29 2017-11-27 9.773 118,038 +101 0.07% 1,153,594
2017-11-28 2017-11-24 9.971 117,937 -810 0.07% 1,175,892
2017-11-27 2017-11-23 10.069 118,747 +3,545 0.07% 1,195,691
2017-11-24 2017-11-22 10.069 115,202 +2,026 0.07% 1,159,996
2017-11-23 2017-11-21 10.168 113,176 +608 0.07% 1,150,768
2017-11-21 2017-11-17 10.365 112,568 -101 0.07% 1,166,811
2017-11-20 2017-11-16 10.365 112,669 +405 0.07% 1,167,858
2017-11-17 2017-11-15 10.069 112,264 -608 0.07% 1,130,412
2017-11-13 2017-11-09 10.464 112,872 +203 0.07% 1,181,104
2017-11-10 2017-11-08 10.464 112,669 -5,268 0.07% 1,178,980
2017-11-09 2017-11-07 10.464 117,937 -1,621 0.07% 1,234,105
2017-11-08 2017-11-06 10.464 119,558 +507 0.07% 1,251,067
2017-11-07 2017-11-03 10.760 119,051 +2,228 0.07% 1,281,019
2017-11-06 2017-11-02 10.958 116,823 +1,013 0.07% 1,280,110
2017-11-03 2017-11-01 10.958 115,810 -506 0.07% 1,269,010
2017-11-02 2017-10-31 11.056 116,316 +506 0.07% 1,286,037
2017-10-31 2017-10-27 10.958 115,810 +507 0.07% 1,269,010
2017-10-30 2017-10-26 11.056 115,303 +4,659 0.07% 1,274,837
2017-10-27 2017-10-25 11.747 110,644 +1,013 0.06% 1,299,783
2017-10-26 2017-10-24 11.945 109,631 -810 0.06% 1,309,528
2017-10-25 2017-10-23 11.747 110,441 -1,013 0.06% 1,297,399
2017-10-24 2017-10-20 11.846 111,454 -3,951 0.06% 1,320,301
2017-10-23 2017-10-19 11.747 115,405 -1,316 0.07% 1,355,713
2017-10-20 2017-10-18 12.340 116,721 -1,013 0.07% 1,440,307
2017-10-19 2017-10-17 12.833 117,734 -3,850 0.07% 1,510,920
2017-10-18 2017-10-16 12.340 121,584 +4,863 0.07% 1,500,315
2017-10-17 2017-10-13 12.735 116,721 +202 0.07% 1,486,397
2017-10-16 2017-10-12 13.228 116,519 -4,761 0.07% 1,541,337
2017-10-13 2017-10-11 12.833 121,280 -27,958 0.07% 1,556,427
2017-10-12 2017-10-10 13.623 149,238 +8,509 0.09% 2,033,081
2017-10-11 2017-10-09 11.550 140,729 -557 0.08% 1,625,420
2017-10-10 2017-10-06 11.353 141,286 -3,445 0.08% 1,603,958
2017-10-09 2017-10-04 11.550 144,731 -101 0.08% 1,671,643
2017-10-06 2017-10-03 11.254 144,832 -1,013 0.08% 1,629,917
2017-10-04 2017-09-29 11.353 145,845 +405 0.08% 1,655,715
2017-10-03 2017-09-28 10.958 145,440 -1,418 0.08% 1,593,687
2017-09-29 2017-09-27 11.353 146,858 +1,621 0.09% 1,667,215
2017-09-28 2017-09-26 11.550 145,237 -1,519 0.08% 1,677,487
2017-09-27 2017-09-25 11.353 146,756 -507 0.09% 1,666,057
2017-09-26 2017-09-22 11.747 147,263 +709 0.09% 1,729,963
2017-09-25 2017-09-21 12.142 146,554 +203 0.09% 1,779,504
2017-09-22 2017-09-20 12.438 146,351 +2,127 0.08% 1,820,381
2017-09-21 2017-09-19 12.537 144,224 -2,330 0.08% 1,808,162
2017-09-20 2017-09-18 11.353 146,554 -1,317 0.09% 1,663,764
2017-09-19 2017-09-15 11.846 147,871 -3,748 0.09% 1,751,703
2017-09-18 2017-09-14 12.142 151,619 +12,764 0.09% 1,841,005
2017-09-15 2017-09-13 12.340 138,855 +26,743 0.08% 1,713,435
2017-09-14 2017-09-12 10.958 112,112 -10,434 0.07% 1,228,489
2017-09-13 2017-09-11 10.760 122,546 +810 0.07% 1,318,626
2017-09-12 2017-09-08 11.945 121,736 -20,969 0.07% 1,454,121
2017-09-11 2017-09-07 9.872 142,705 +4,964 0.08% 1,408,754
2017-09-08 2017-09-06 8.983 137,741 -2,228 0.08% 1,237,373
2017-09-07 2017-09-05 8.983 139,969 -19,146 0.08% 1,257,388
2017-09-06 2017-09-04 8.983 159,115 +5,065 0.09% 1,429,383
2017-09-05 2017-09-01 8.983 154,050 -1,925 0.09% 1,383,883
2017-09-04 2017-08-31 8.095 155,975 -7,597 0.09% 1,262,598
2017-09-01 2017-08-30 8.194 163,572 -2,431 0.09% 1,340,242
2017-08-31 2017-08-29 8.194 166,003 +911 0.10% 1,360,160
2017-08-30 2017-08-28 8.391 165,092 -1,519 0.10% 1,385,291
2017-08-29 2017-08-25 8.292 166,611 +203 0.10% 1,381,590
2017-08-28 2017-08-24 8.292 166,408 -710 0.10% 1,379,906
2017-08-25 2017-08-22 8.194 167,118 +710 0.10% 1,369,296
2017-08-18 2017-08-16 8.292 166,408 -5,673 0.10% 1,379,906
2017-08-17 2017-08-15 8.391 172,081 -101 0.10% 1,443,936
2017-08-15 2017-08-11 8.391 172,182 -5,673 0.10% 1,444,784
2017-08-14 2017-08-10 8.194 177,855 -6,078 0.10% 1,457,271
2017-08-11 2017-08-09 8.588 183,933 -2,229 0.11% 1,579,701
2017-08-10 2017-08-08 8.687 186,162 -2,026 0.11% 1,617,223
2017-08-09 2017-08-07 8.588 188,188 +7,598 0.11% 1,616,245
2017-08-08 2017-08-04 8.588 180,590 +1,924 0.10% 1,550,990
2017-08-07 2017-08-03 8.490 178,666 +2,938 0.10% 1,516,829
2017-08-04 2017-08-02 7.996 175,728 -1,013 0.10% 1,405,148
2017-08-03 2017-08-01 7.996 176,741 +1,013 0.10% 1,413,248
2017-08-02 2017-07-31 8.194 175,728 -2,228 0.10% 1,439,843
2017-07-31 2017-07-27 7.996 177,956 +506 0.10% 1,422,964
2017-07-28 2017-07-26 8.292 177,450 -2,330 0.10% 1,471,470
2017-07-27 2017-07-25 8.095 179,780 -506 0.10% 1,455,296
2017-07-26 2017-07-24 8.095 180,286 +506 0.10% 1,459,392
2017-07-24 2017-07-20 7.996 179,780 +507 0.10% 1,437,549
2017-07-21 2017-07-19 8.194 179,273 -507 0.10% 1,468,889
2017-07-20 2017-07-18 8.292 179,780 -11,345 0.10% 1,490,791
2017-07-18 2017-07-14 8.292 191,125 -406 0.11% 1,584,867
2017-07-17 2017-07-13 8.391 191,531 -709 0.11% 1,607,142
2017-07-14 2017-07-12 8.588 192,240 -12,966 0.11% 1,651,046
2017-07-13 2017-07-11 8.391 205,206 +11,953 0.12% 1,721,889
2017-07-12 2017-07-10 7.404 193,253 -506 0.11% 1,430,815
2017-07-11 2017-07-07 7.009 193,759 -9,522 0.11% 1,358,052
2017-07-10 2017-07-06 6.910 203,281 +7,597 0.12% 1,404,724
2017-07-07 2017-07-05 7.108 195,684 +1,520 0.11% 1,390,862
2017-07-06 2017-07-04 7.206 194,164 +1,519 0.11% 1,399,225
2017-07-05 2017-07-03 7.404 192,645 -810 0.11% 1,426,314
2017-07-04 2017-06-30 7.404 193,455 +1,013 0.11% 1,432,311
2017-07-03 2017-06-29 7.601 192,442 +506 0.11% 1,462,806
2017-06-30 2017-06-28 7.404 191,936 +17,626 0.11% 1,421,065
2017-06-29 2017-06-27 7.503 174,310 +2,330 0.10% 1,307,772
2017-06-26 2017-06-22 8.095 171,980 -16,714 0.10% 1,392,156
2017-06-23 2017-06-21 8.095 188,694 +3,545 0.11% 1,527,454
2017-06-22 2017-06-20 8.095 185,149 -506 0.11% 1,498,757
2017-06-21 2017-06-19 8.292 185,655 +13,776 0.11% 1,539,508
2017-06-20 2017-06-16 8.194 171,879 -1,013 0.10% 1,408,306
2017-06-19 2017-06-15 8.391 172,892 -9,116 0.10% 1,450,741
2017-06-16 2017-06-14 8.194 182,008 +15,397 0.11% 1,491,299
2017-06-15 2017-06-13 8.292 166,611 +5,470 0.10% 1,381,590
2017-06-14 2017-06-12 8.391 161,141 -2,026 0.09% 1,352,138
2017-06-13 2017-06-09 8.687 163,167 -9,623 0.09% 1,417,461
2017-06-12 2017-06-08 8.490 172,790 +10,535 0.10% 1,466,943
2017-06-09 2017-06-07 8.885 162,255 +2,532 0.09% 1,441,573
2017-06-08 2017-06-06 9.181 159,723 -304 0.09% 1,466,380
2017-06-07 2017-06-05 9.082 160,027 +507 0.09% 1,453,373
2017-06-06 2017-06-02 9.181 159,520 +101 0.09% 1,464,516
2017-06-05 2017-06-01 8.983 159,419 -3,748 0.09% 1,432,114
2017-06-02 2017-05-31 9.279 163,167 -13,777 0.09% 1,514,106
2017-06-01 2017-05-29 9.378 176,944 +6,889 0.10% 1,659,417
2017-05-31 2017-05-26 9.674 170,055 -5,369 0.10% 1,645,173
2017-05-29 2017-05-25 9.082 175,424 +2,938 0.10% 1,593,210
2017-05-26 2017-05-24 9.872 172,486 -37,380 0.10% 1,702,746
2017-05-25 2017-05-23 10.365 209,866 +14,689 0.12% 2,175,342
2017-05-24 2017-05-22 10.069 195,177 +18,943 0.11% 1,965,282
2017-05-23 2017-05-19 9.971 176,234 +40,620 0.10% 1,757,143
2017-05-22 2017-05-18 9.477 135,614 -69,997 0.08% 1,285,203
2017-05-19 2017-05-17 9.279 205,611 +71,314 0.12% 1,907,965
2017-05-18 2017-05-16 8.588 134,297 +2,634 0.08% 1,153,405
2017-05-17 2017-05-15 8.194 131,663 +1,013 0.08% 1,078,793
2017-05-16 2017-05-12 7.700 130,650 -405 0.08% 1,006,005
2017-05-15 2017-05-11 7.601 131,055 +3,444 0.08% 996,186
2017-05-12 2017-05-10 7.503 127,611 +4,862 0.07% 957,410
2017-05-11 2017-05-09 7.700 122,749 -5,875 0.07% 945,167
2017-05-10 2017-05-08 7.897 128,624 -21,577 0.07% 1,015,800
2017-05-09 2017-05-05 8.292 150,201 +37,582 0.09% 1,245,513
2017-04-27 2017-04-25 7.404 112,619 +1,520 0.07% 833,814
2017-04-24 2017-04-20 7.897 111,099 +1,114 0.06% 877,397
2017-04-21 2017-04-19 8.194 109,985 -2,330 0.06% 901,172
2017-04-18 2017-04-12 8.588 112,315 +1,114 0.07% 964,613
2017-04-13 2017-04-11 8.391 111,201 -202 0.06% 933,090
2017-04-12 2017-04-10 9.082 111,403 +202 0.06% 1,011,768
2017-04-11 2017-04-07 8.983 111,201 +406 0.06% 998,956
2017-04-10 2017-04-06 8.983 110,795 -304 0.06% 995,308
2017-04-07 2017-04-05 8.885 111,099 -203 0.06% 987,072
2017-04-05 2017-03-31 8.983 111,302 -203 0.06% 999,863
2017-04-03 2017-03-30 8.786 111,505 +608 0.06% 979,671
2017-03-29 2017-03-27 9.674 110,897 -5,369 0.06% 1,072,857
2017-03-28 2017-03-24 9.279 116,266 +3,343 0.07% 1,078,889
2017-03-27 2017-03-23 8.885 112,923 +304 0.07% 1,003,277
2017-03-24 2017-03-22 10.069 112,619 -304 0.07% 1,133,987
2017-03-23 2017-03-21 7.996 112,923 -304 0.07% 902,950
2017-03-22 2017-03-20 7.996 113,227 -1,418 0.07% 905,381
2017-03-21 2017-03-17 8.292 114,645 -3,647 0.07% 950,672
2017-03-20 2017-03-16 8.588 118,292 -911 0.07% 1,015,946
2017-03-17 2017-03-15 8.786 119,203 -1,115 0.07% 1,047,305
2017-03-16 2017-03-14 8.292 120,318 +5,572 0.07% 997,714
2017-03-15 2017-03-13 9.773 114,746 +5,977 0.07% 1,121,421
2017-03-13 2017-03-09 11.155 108,769 +405 0.06% 1,213,332
2017-03-10 2017-03-08 11.945 108,364 -912 0.06% 1,294,394
2017-03-09 2017-03-07 12.142 109,276 +4,558 0.06% 1,326,863
2017-03-08 2017-03-06 13.031 104,718 -3,241 0.06% 1,364,556
2017-03-06 2017-03-02 11.945 107,959 +4,254 0.06% 1,289,556
2017-03-03 2017-03-01 12.438 103,705 -1,519 0.06% 1,289,931
2017-03-02 2017-02-28 12.438 105,224 -3,444 0.06% 1,308,825
2017-03-01 2017-02-27 12.340 108,668 -3,242 0.06% 1,340,935
2017-02-22 2017-02-20 12.537 111,910 +3,647 0.06% 1,403,036
2017-02-20 2017-02-16 12.735 108,263 +3,242 0.06% 1,378,688
2017-02-17 2017-02-15 12.833 105,021 -608 0.06% 1,347,770
2017-02-16 2017-02-14 12.735 105,629 -3,343 0.06% 1,345,145
2017-02-13 2017-02-09 13.426 108,972 -2,026 0.06% 1,463,019
2017-02-10 2017-02-08 13.228 110,998 -3,647 0.06% 1,468,304
2017-02-08 2017-02-06 13.623 114,645 -2,937 0.07% 1,561,818
2017-02-03 2017-02-01 12.932 117,582 -102 0.07% 1,520,576
2017-01-26 2017-01-24 13.228 117,684 -101 0.07% 1,556,748
2017-01-25 2017-01-23 12.932 117,785 +3,951 0.07% 1,523,202
2017-01-24 2017-01-20 13.228 113,834 -2,432 0.07% 1,505,820
2017-01-23 2017-01-19 13.426 116,266 -1,013 0.07% 1,560,946
2017-01-20 2017-01-18 13.919 117,279 +2,735 0.07% 1,632,433
2017-01-18 2017-01-16 13.623 114,544 +1,013 0.07% 1,560,442
2017-01-17 2017-01-13 13.722 113,531 +102 0.07% 1,557,849
2017-01-13 2017-01-11 13.426 113,429 +1,823 0.07% 1,522,857
2017-01-10 2017-01-06 13.722 111,606 +1,925 0.06% 1,531,435
2017-01-06 2017-01-04 13.623 109,681 -811 0.06% 1,494,193
2017-01-04 2016-12-30 14.314 110,492 +1,419 0.06% 1,581,594
2016-12-30 2016-12-28 14.018 109,073 +304 0.06% 1,528,980
2016-12-23 2016-12-21 13.821 108,769 -811 0.06% 1,503,243
2016-12-21 2016-12-19 13.722 109,580 -810 0.07% 1,503,634
2016-12-20 2016-12-16 13.919 110,390 +911 0.07% 1,536,544
2016-12-15 2016-12-13 14.314 109,479 +102 0.07% 1,567,094
2016-12-14 2016-12-12 14.314 109,377 +1,418 0.07% 1,565,634
2016-12-13 2016-12-09 14.808 107,959 -101 0.07% 1,598,624
2016-12-12 2016-12-08 14.610 108,060 +405 0.07% 1,578,784
2016-12-09 2016-12-07 14.906 107,655 -1,114 0.07% 1,604,750
2016-12-08 2016-12-06 15.104 108,769 -1,520 0.07% 1,642,830
2016-12-06 2016-12-02 14.906 110,289 +507 0.07% 1,644,013
2016-12-05 2016-12-01 15.104 109,782 -2,634 0.07% 1,658,130
2016-12-02 2016-11-30 15.104 112,416 +3,849 0.07% 1,697,914
2016-12-01 2016-11-29 15.005 108,567 +3,444 0.07% 1,629,062
2016-11-30 2016-11-28 15.005 105,123 +608 0.06% 1,577,384
2016-11-29 2016-11-25 14.906 104,515 +507 0.06% 1,557,943
2016-11-28 2016-11-24 15.005 104,008 -2,837 0.06% 1,560,653
2016-11-25 2016-11-23 15.104 106,845 +7,699 0.07% 1,613,770
2016-11-24 2016-11-22 15.005 99,146 -1,317 0.06% 1,487,698
2016-11-23 2016-11-21 15.104 100,463 +1,621 0.06% 1,517,378
2016-11-22 2016-11-18 15.203 98,842 +1,317 0.06% 1,502,652
2016-11-21 2016-11-17 15.203 97,525 -304 0.06% 1,482,630
2016-11-15 2016-11-11 15.203 97,829 -405 0.06% 1,487,252
2016-11-14 2016-11-10 15.203 98,234 +2,836 0.06% 1,493,409
2016-11-11 2016-11-09 15.104 95,398 -5,875 0.06% 1,440,877
2016-11-10 2016-11-08 15.499 101,273 +202 0.06% 1,569,602
2016-11-09 2016-11-07 15.696 101,071 -304 0.06% 1,586,426
2016-11-08 2016-11-04 15.992 101,375 +304 0.06% 1,621,220
2016-11-07 2016-11-03 15.894 101,071 +1,013 0.06% 1,606,381
2016-11-04 2016-11-02 15.894 100,058 +1,824 0.06% 1,590,281
2016-11-03 2016-11-01 15.992 98,234 -203 0.06% 1,570,988
2016-11-02 2016-10-31 16.190 98,437 +304 0.06% 1,593,670
2016-11-01 2016-10-28 16.091 98,133 +3,748 0.06% 1,579,061
2016-10-31 2016-10-27 16.288 94,385 +912 0.06% 1,537,386
2016-10-28 2016-10-26 16.387 93,473 -912 0.06% 1,531,759
2016-10-26 2016-10-24 16.782 94,385 +608 0.06% 1,583,974
2016-10-25 2016-10-20 16.881 93,777 +3,444 0.06% 1,583,028
2016-10-24 2016-10-19 16.979 90,333 -304 0.06% 1,533,808
2016-10-20 2016-10-18 17.177 90,637 +2,330 0.06% 1,556,865
2016-10-19 2016-10-17 16.881 88,307 +101 0.05% 1,490,690
2016-10-18 2016-10-14 17.276 88,206 +101 0.05% 1,523,815
2016-10-17 2016-10-13 17.177 88,105 -3,950 0.05% 1,513,373
2016-10-14 2016-10-12 17.572 92,055 +19,247 0.06% 1,617,572
2016-10-13 2016-10-11 17.671 72,808 -6,990 0.04% 1,286,555
2016-10-12 2016-10-07 16.979 79,798 +608 0.05% 1,354,929
2016-10-11 2016-10-06 16.782 79,190 -811 0.05% 1,328,971
2016-10-07 2016-10-05 17.177 80,001 +3,951 0.05% 1,374,171
2016-10-06 2016-10-04 16.683 76,050 +1,621 0.05% 1,268,768
2016-10-04 2016-09-30 17.473 74,429 -2,127 0.05% 1,300,504
2016-10-03 2016-09-29 17.868 76,556 +1,823 0.05% 1,367,899
2016-09-30 2016-09-28 18.263 74,733 +1,418 0.05% 1,364,835
2016-09-29 2016-09-27 18.362 73,315 -101 0.05% 1,346,176
2016-09-28 2016-09-26 18.756 73,416 -7,699 0.05% 1,377,021
2016-09-27 2016-09-23 17.374 81,115 +4,052 0.05% 1,409,321
2016-09-26 2016-09-22 17.177 77,063 -5,571 0.05% 1,323,705
2016-09-23 2016-09-21 17.078 82,634 -1,216 0.05% 1,411,240
2016-09-22 2016-09-20 16.486 83,850 +8,914 0.05% 1,382,343
2016-09-21 2016-09-19 16.782 74,936 +507 0.05% 1,257,580
2016-09-20 2016-09-15 16.782 74,429 -24,515 0.05% 1,249,071
2016-09-19 2016-09-14 16.288 98,944 -1,012 0.06% 1,611,646
2016-09-15 2016-09-13 16.091 99,956 +911 0.06% 1,608,395
2016-09-14 2016-09-12 16.486 99,045 -304 0.06% 1,632,846
2016-09-13 2016-09-09 16.881 99,349 +102 0.06% 1,677,088
2016-09-12 2016-09-08 16.683 99,247 -304 0.06% 1,655,771
2016-09-09 2016-09-07 16.585 99,551 +1,013 0.06% 1,651,015
2016-09-08 2016-09-06 16.683 98,538 +607 0.06% 1,643,942
2016-09-07 2016-09-05 16.387 97,931 -1,722 0.06% 1,604,813
2016-09-06 2016-09-02 16.190 99,653 -3,545 0.06% 1,613,357
2016-09-05 2016-09-01 15.400 103,198 -507 0.06% 1,589,249
2016-09-02 2016-08-31 15.203 103,705 +2,432 0.06% 1,576,582
2016-09-01 2016-08-30 15.301 101,273 +911 0.06% 1,549,607
2016-08-31 2016-08-29 15.597 100,362 -405 0.06% 1,565,390
2016-08-29 2016-08-25 15.400 100,767 +3,849 0.06% 1,551,812
2016-08-26 2016-08-24 15.894 96,918 -202 0.06% 1,540,375
2016-08-24 2016-08-22 16.190 97,120 -304 0.06% 1,572,348
2016-08-23 2016-08-19 16.288 97,424 -2,229 0.06% 1,586,887
2016-08-19 2016-08-17 15.992 99,653 -14,181 0.06% 1,593,681
2016-08-18 2016-08-16 15.597 113,834 -7,091 0.07% 1,775,519
2016-08-17 2016-08-15 15.301 120,925 +5,166 0.07% 1,850,308
2016-08-16 2016-08-12 15.696 115,759 -1,520 0.07% 1,816,971
2016-08-15 2016-08-11 15.499 117,279 +1,824 0.07% 1,817,674
2016-08-12 2016-08-10 15.104 115,455 +304 0.08% 1,743,815
2016-08-11 2016-08-09 15.696 115,151 +506 0.08% 1,807,428
2016-08-10 2016-08-08 16.486 114,645 +3,647 0.08% 1,890,026
2016-08-09 2016-08-05 16.782 110,998 -2,735 0.07% 1,862,774
2016-08-08 2016-08-04 17.572 113,733 +9,421 0.07% 1,998,493
2016-08-05 2016-08-03 13.722 104,312 +5,368 0.07% 1,431,348
2016-08-04 2016-08-01 14.117 98,944 -1,722 0.07% 1,396,759
2016-08-03 2016-07-29 14.018 100,666 -2,836 0.07% 1,411,131
2016-08-01 2016-07-28 13.623 103,502 -1,621 0.07% 1,410,016
2016-07-29 2016-07-27 13.722 105,123 -506 0.07% 1,442,476
2016-07-28 2016-07-26 14.413 105,629 +101 0.07% 1,522,412
2016-07-27 2016-07-25 14.314 105,528 +912 0.07% 1,510,539
2016-07-26 2016-07-22 14.808 104,616 -1,317 0.07% 1,549,122
2016-07-25 2016-07-21 14.906 105,933 +1,418 0.07% 1,579,081
2016-07-22 2016-07-20 14.808 104,515 -1,317 0.07% 1,547,626
2016-07-21 2016-07-19 15.005 105,832 +1,266 0.07% 1,588,023
2016-07-20 2016-07-18 15.203 104,566 +2,432 0.07% 1,589,671
2016-07-19 2016-07-15 15.894 102,134 +1,722 0.07% 1,623,276
2016-07-18 2016-07-14 16.585 100,412 +2,988 0.07% 1,665,294
2016-07-15 2016-07-13 16.782 97,424 -101 0.06% 1,634,975
2016-07-14 2016-07-12 17.078 97,525 -659 0.06% 1,665,552
2016-07-13 2016-07-11 17.473 98,184 -1,570 0.06% 1,715,577
2016-07-12 2016-07-08 17.374 99,754 -5,293 0.07% 1,733,162
2016-07-11 2016-07-07 16.683 105,047 -3,621 0.07% 1,752,534
2016-07-08 2016-07-06 17.374 108,668 +1,241 0.07% 1,888,037
2016-07-07 2016-07-05 16.979 107,427 +32,922 0.07% 1,824,055
2016-07-06 2016-07-04 17.769 74,505 -13,929 0.05% 1,323,897
2016-07-05 2016-06-30 18.164 88,434 +1,241 0.06% 1,606,324
2016-07-04 2016-06-29 17.769 87,193 +2,862 0.06% 1,549,353
2016-06-30 2016-06-28 18.164 84,331 +278 0.06% 1,531,797
2016-06-29 2016-06-27 17.374 84,053 +456 0.06% 1,460,367
2016-06-28 2016-06-24 18.164 83,597 -1,722 0.06% 1,518,464
2016-06-27 2016-06-23 19.349 85,319 -1,190 0.06% 1,650,813
2016-06-24 2016-06-22 18.559 86,509 -1,975 0.06% 1,605,518
2016-06-23 2016-06-21 16.585 88,484 -2,735 0.06% 1,467,473
2016-06-22 2016-06-20 16.979 91,219 +2,304 0.06% 1,548,852
2016-06-21 2016-06-17 17.374 88,915 -2,026 0.06% 1,544,841
2016-06-20 2016-06-16 16.585 90,941 +4,710 0.06% 1,508,222
2016-06-17 2016-06-15 17.769 86,231 +507 0.06% 1,532,259
2016-06-16 2016-06-14 18.164 85,724 -3,672 0.06% 1,557,100
2016-06-15 2016-06-13 18.164 89,396 +10,206 0.06% 1,623,798
2016-06-14 2016-06-10 17.374 79,190 +2,735 0.05% 1,375,875
2016-06-13 2016-06-08 18.954 76,455 +3,469 0.05% 1,449,116
2016-06-10 2016-06-07 21.323 72,986 -7,167 0.05% 1,556,286
2016-06-08 2016-06-06 22.508 80,153 +1,950 0.05% 1,804,059
2016-06-07 2016-06-03 23.692 78,203 +1,419 0.05% 1,852,810
2016-06-06 2016-06-02 24.087 76,784 +2,456 0.05% 1,849,510
2016-06-03 2016-06-01 24.482 74,328 +836 0.05% 1,819,702
2016-06-02 2016-05-31 24.087 73,492 +1,494 0.05% 1,770,215
2016-06-01 2016-05-30 24.087 71,998 -1,773 0.05% 1,734,229
2016-05-31 2016-05-27 22.903 73,771 -6,002 0.05% 1,689,545
2016-05-30 2016-05-26 23.297 79,773 +7,370 0.05% 1,858,506
2016-05-27 2016-05-25 24.087 72,403 +4,153 0.05% 1,743,984
2016-05-26 2016-05-24 24.482 68,250 +988 0.04% 1,670,900
2016-05-25 2016-05-23 24.482 67,262 +2,836 0.04% 1,646,712
2016-05-24 2016-05-20 24.877 64,426 -51 0.04% 1,602,721
2016-05-23 2016-05-19 24.877 64,477 +2,128 0.04% 1,603,989
2016-05-20 2016-05-18 24.482 62,349 +6,812 0.04% 1,526,431
2016-05-19 2016-05-17 24.087 55,537 -1,292 0.04% 1,337,730
2016-05-18 2016-05-16 22.508 56,829 -2,253 0.04% 1,279,090
2016-05-17 2016-05-13 22.508 59,082 +379 0.04% 1,329,799
2016-05-16 2016-05-12 22.508 58,703 -5,546 0.12% 1,321,269
2016-05-13 2016-05-11 24.877 64,249 -202 0.13% 1,598,317
2016-05-12 2016-05-10 25.667 64,451 -2,052 0.13% 1,654,242
2016-05-11 2016-05-09 25.667 66,503 -2,481 0.13% 1,706,910
2016-05-10 2016-05-06 24.087 68,984 +303 0.14% 1,661,630
2016-05-09 2016-05-05 31.590 68,681 +4,407 0.14% 2,169,615
2016-05-06 2016-05-04 30.010 64,274 +7,825 0.13% 1,928,879
2016-05-05 2016-05-03 31.195 56,449 -506 0.11% 1,760,919
2016-05-04 2016-04-29 33.959 56,955 -4,939 0.11% 1,934,133
2016-05-03 2016-04-28 33.564 61,894 -5,596 0.12% 2,077,417
2016-04-28 2016-04-26 37.908 67,490 +3,495 0.13% 2,558,390
2016-04-27 2016-04-25 36.723 63,995 +3,494 0.13% 2,350,093
2016-04-26 2016-04-22 36.328 60,501 -15,828 0.12% 2,197,893
2016-04-25 2016-04-21 41.067 76,329 +11,802 0.15% 3,134,578
2016-04-22 2016-04-20 32.774 64,527 -9,497 0.13% 2,114,831
2016-04-21 2016-04-19 27.641 74,024 -26,667 0.15% 2,046,099
2016-04-20 2016-04-18 24.877 100,691 +24,666 0.20% 2,504,882
2016-04-19 2016-04-15 20.138 76,025 -31,478 0.15% 1,531,027
2016-04-18 2016-04-14 19.744 107,503 +24,084 0.21% 2,122,495
2016-04-15 2016-04-13 18.559 83,419 +633 0.16% 1,548,171
2016-04-14 2016-04-12 18.954 82,786 -1,672 0.16% 1,569,113
2016-04-13 2016-04-11 18.954 84,458 +887 0.17% 1,600,804
2016-04-12 2016-04-08 18.954 83,571 +937 0.16% 1,583,992
2016-04-11 2016-04-07 18.954 82,634 +101 0.16% 1,566,232
2016-04-08 2016-04-06 18.954 82,533 -7,572 0.16% 1,564,318
2016-04-07 2016-04-05 18.954 90,105 -1,646 0.18% 1,707,836
2016-04-06 2016-04-01 18.954 91,751 -583 0.18% 1,739,034
2016-04-05 2016-03-31 19.349 92,334 +532 0.18% 1,786,545
2016-04-01 2016-03-30 19.349 91,802 -1,798 0.18% 1,776,251
2016-03-31 2016-03-29 18.954 93,600 -1,773 0.18% 1,774,080
2016-03-30 2016-03-24 19.349 95,373 +1,950 0.19% 1,845,345
2016-03-29 2016-03-23 20.138 93,423 +178 0.18% 1,881,395
2016-03-24 2016-03-22 20.138 93,245 -1,140 0.18% 1,877,811
2016-03-23 2016-03-21 18.954 94,385 -15,651 0.19% 1,788,959
2016-03-22 2016-03-18 17.769 110,036 -152 0.22% 1,955,255
2016-03-21 2016-03-17 17.374 110,188 +1,976 0.22% 1,914,446
2016-03-18 2016-03-16 17.374 108,212 +2,532 0.21% 1,880,114
2016-03-17 2016-03-15 17.769 105,680 +13,194 0.21% 1,877,852
2016-03-16 2016-03-14 18.164 92,486 -13,523 0.18% 1,679,925
2016-03-15 2016-03-11 15.795 106,009 +3,419 0.21% 1,674,399
2016-03-14 2016-03-10 17.374 102,590 -6,965 0.20% 1,782,435
2016-03-11 2016-03-09 19.744 109,555 +1,191 0.22% 2,163,009
2016-03-10 2016-03-08 19.744 108,364 -152 0.21% 2,139,494
2016-03-09 2016-03-07 21.323 108,516 -5,065 0.21% 2,313,895
2016-03-08 2016-03-04 21.323 113,581 -17,601 0.22% 2,421,896
2016-03-07 2016-03-03 21.323 131,182 +15,803 0.26% 2,797,204
2016-03-04 2016-03-02 16.979 115,379 -9,142 0.23% 1,959,076
2016-03-03 2016-03-01 18.164 124,521 -11,878 0.25% 2,261,812
2016-03-02 2016-02-29 18.954 136,399 +19,703 0.27% 2,585,286
2016-02-23 2016-02-19 26.456 116,696 +16,866 0.23% 3,087,357
2016-02-22 2016-02-18 24.877 99,830 -29,554 0.20% 2,483,463
2016-02-19 2016-02-17 23.297 129,384 +11,979 0.26% 3,014,315
2016-02-18 2016-02-16 22.113 117,405 -16,436 0.23% 2,596,156
2016-02-16 2016-02-12 29.221 133,841 -6,559 0.26% 3,910,903
2016-02-15 2016-02-11 29.221 140,400 -28,313 0.28% 4,102,560
2016-02-12 2016-02-05 27.246 168,713 +82,482 0.33% 4,596,780
2016-02-01 2016-01-28 13.426 86,231 +78,684 0.17% 1,157,706
2016-01-29 2016-01-27 155.974 7,547 -25 0.01% 1,177,138
2016-01-28 2016-01-26 159.923 7,572 -709 0.01% 1,210,938
2016-01-27 2016-01-25 163.872 8,281 -532 0.02% 1,357,022
2016-01-26 2016-01-22 195.462 8,813 +1,089 0.02% 1,722,603
2016-01-25 2016-01-21 201.385 7,724 -4,153 0.02% 1,555,495
2016-01-22 2016-01-20 236.923 11,877 +1,924 0.02% 2,813,935
2016-01-21 2016-01-19 240.872 9,953 +684 0.02% 2,397,397
2016-01-20 2016-01-18 240.872 9,269 -126 0.02% 2,232,641
2016-01-19 2016-01-15 244.821 9,395 +278 0.02% 2,300,089
2016-01-18 2016-01-14 248.769 9,117 +532 0.02% 2,268,029
2016-01-15 2016-01-13 252.718 8,585 -684 0.02% 2,169,584
2016-01-14 2016-01-12 248.769 9,269 -1,215 0.02% 2,305,842
2016-01-13 2016-01-11 244.821 10,484 +1,468 0.02% 2,566,698
2016-01-12 2016-01-08 244.821 9,016 +330 0.02% 2,207,302
2016-01-11 2016-01-07 244.821 8,686 -51 0.02% 2,126,511
2016-01-08 2016-01-06 248.769 8,737 +152 0.02% 2,173,497
2016-01-07 2016-01-05 252.718 8,585 -228 0.02% 2,169,584
2016-01-06 2016-01-04 252.718 8,813 +1,519 0.02% 2,227,203
2016-01-05 2015-12-31 276.410 7,294 -2,735 0.01% 2,016,136
2016-01-04 2015-12-29 248.769 10,029 +1,419 0.02% 2,494,907
2015-12-30 2015-12-28 256.667 8,610 -811 0.02% 2,209,900
2015-12-29 2015-12-24 256.667 9,421 +1,140 0.02% 2,418,057
2015-12-28 2015-12-22 252.718 8,281 -76 0.02% 2,092,757
2015-12-23 2015-12-21 252.718 8,357 -2,583 0.02% 2,111,964
2015-12-22 2015-12-18 256.667 10,940 +2,937 0.02% 2,807,933
2015-12-21 2015-12-17 256.667 8,003 -1,418 0.02% 2,054,103
2015-12-18 2015-12-16 256.667 9,421 +1,748 0.02% 2,418,057
2015-12-17 2015-12-15 252.718 7,673 +354 0.02% 1,939,105
2015-12-16 2015-12-14 244.821 7,319 -2,380 0.01% 1,791,841
2015-12-15 2015-12-11 244.821 9,699 -583 0.02% 2,374,514
2015-12-14 2015-12-10 256.667 10,282 +659 0.02% 2,639,047
2015-12-11 2015-12-09 256.667 9,623 -2,204 0.02% 2,469,903
2015-12-10 2015-12-08 248.769 11,827 -1,595 0.02% 2,942,194
2015-12-09 2015-12-07 256.667 13,422 +2,988 0.03% 3,444,980
2015-12-08 2015-12-04 244.821 10,434 +836 0.02% 2,554,457
2015-12-07 2015-12-03 244.821 9,598 +354 0.02% 2,349,787
2015-12-04 2015-12-02 244.821 9,244 -430 0.02% 2,263,121
2015-12-03 2015-12-01 236.923 9,674 +684 0.02% 2,291,994
2015-12-02 2015-11-30 236.923 8,990 +481 0.02% 2,129,938
2015-12-01 2015-11-27 236.923 8,509 -2,988 0.02% 2,015,978
2015-11-30 2015-11-26 240.872 11,497 +3,646 0.02% 2,769,303
2015-11-27 2015-11-25 240.872 7,851 -177 0.02% 1,891,084
2015-11-26 2015-11-24 240.872 8,028 +380 0.02% 1,933,719
2015-11-25 2015-11-23 248.769 7,648 +203 0.02% 1,902,587
2015-11-24 2015-11-20 240.872 7,445 +278 0.01% 1,793,291
2015-11-23 2015-11-19 240.872 7,167 -405 0.01% 1,726,328
2015-11-20 2015-11-18 240.872 7,572 -51 0.01% 1,823,881
2015-11-19 2015-11-17 240.872 7,623 +633 0.02% 1,836,166
2015-11-18 2015-11-16 236.923 6,990 -1,950 0.01% 1,656,092
2015-11-17 2015-11-13 240.872 8,940 +456 0.02% 2,153,394
2015-11-16 2015-11-12 240.872 8,484 -1,165 0.02% 2,043,556
2015-11-13 2015-11-11 240.872 9,649 +2,305 0.02% 2,324,172
2015-11-12 2015-11-10 240.872 7,344 -5,546 0.01% 1,768,962
2015-11-11 2015-11-09 244.821 12,890 +2,532 0.03% 3,155,736
2015-11-10 2015-11-06 229.026 10,358 +1,950 0.02% 2,372,248
2015-11-09 2015-11-05 229.026 8,408 +659 0.02% 1,925,648
2015-11-06 2015-11-04 232.974 7,749 +202 0.02% 1,805,318
2015-11-05 2015-11-03 229.026 7,547 -228 0.01% 1,728,457
2015-11-04 2015-11-02 225.077 7,775 -506 0.02% 1,749,973
2015-11-03 2015-10-30 225.077 8,281 +329 0.02% 1,863,862
2015-11-02 2015-10-29 229.026 7,952 -354 0.02% 1,821,212
2015-10-30 2015-10-28 232.974 8,306 -26 0.02% 1,935,085
2015-10-29 2015-10-27 232.974 8,332 -50 0.02% 1,941,142
2015-10-28 2015-10-26 229.026 8,382 +759 0.02% 1,919,693
2015-10-27 2015-10-23 232.974 7,623 -810 0.02% 1,775,964
2015-10-26 2015-10-22 232.974 8,433 -1,646 0.02% 1,964,673
2015-10-23 2015-10-20 232.974 10,079 +1,646 0.02% 2,348,149
2015-10-22 2015-10-19 232.974 8,433 +51 0.02% 1,964,673
2015-10-20 2015-10-16 229.026 8,382 +455 0.02% 1,919,693
2015-10-19 2015-10-15 225.077 7,927 -25 0.02% 1,784,185
2015-10-16 2015-10-14 225.077 7,952 -1,266 0.02% 1,789,812
2015-10-15 2015-10-13 225.077 9,218 +1,393 0.02% 2,074,759
2015-10-14 2015-10-12 225.077 7,825 -127 0.02% 1,761,227
2015-10-13 2015-10-09 225.077 7,952 -582 0.02% 1,789,812
2015-10-12 2015-10-08 225.077 8,534 -431 0.02% 1,920,806
2015-10-09 2015-10-07 229.026 8,965 +177 0.02% 2,053,215
2015-10-08 2015-10-06 225.077 8,788 +963 0.02% 1,977,976
2015-10-07 2015-10-05 229.026 7,825 -2,102 0.02% 1,792,126
2015-10-06 2015-10-02 232.974 9,927 +1,038 0.02% 2,312,736
2015-10-05 2015-09-30 229.026 8,889 -456 0.02% 2,035,809
2015-10-02 2015-09-29 225.077 9,345 +709 0.02% 2,103,344
2015-09-30 2015-09-25 232.974 8,636 -2,279 0.02% 2,011,967
2015-09-29 2015-09-24 236.923 10,915 +1,140 0.02% 2,586,015
2015-09-25 2015-09-23 229.026 9,775 +1,570 0.02% 2,238,726
2015-09-24 2015-09-22 236.923 8,205 -1,418 0.02% 1,943,954
2015-09-23 2015-09-21 240.872 9,623 +1,114 0.02% 2,317,909
2015-09-22 2015-09-18 240.872 8,509 -2,203 0.02% 2,049,578
2015-09-21 2015-09-17 248.769 10,712 +1,519 0.02% 2,664,816
2015-09-18 2015-09-16 252.718 9,193 +1,292 0.02% 2,323,236
2015-09-17 2015-09-15 254.297 7,901 -988 0.02% 2,009,204
2015-09-16 2015-09-14 246.473 8,889 +1,783 0.02% 2,190,898
2015-09-15 2015-09-11 242.561 7,106 -255 0.01% 1,723,636
2015-09-14 2015-09-10 238.648 7,361 -537 0.01% 1,756,691
2015-09-11 2015-09-09 230.824 7,898 +1,354 0.02% 1,823,047
2015-09-10 2015-09-08 230.824 6,544 +563 0.01% 1,510,511
2015-09-09 2015-09-07 222.999 5,981 -1,380 0.01% 1,333,759
2015-09-08 2015-09-04 226.912 7,361 +843 0.01% 1,670,296
2015-09-07 2015-09-02 222.999 6,518 -230 0.01% 1,453,509
2015-09-04 2015-09-01 226.912 6,748 -1,150 0.01% 1,531,199
2015-09-02 2015-08-31 238.648 7,898 +1,533 0.02% 1,884,845
2015-09-01 2015-08-28 246.473 6,365 -843 0.01% 1,568,800
2015-08-31 2015-08-27 226.912 7,208 +51 0.01% 1,635,579
2015-08-28 2015-08-26 207.350 7,157 +26 0.01% 1,484,006
2015-08-27 2015-08-25 215.175 7,131 -588 0.01% 1,534,411
2015-08-26 2015-08-24 222.999 7,719 +1,201 0.02% 1,721,332
2015-08-25 2015-08-21 285.596 6,518 -613 0.01% 1,861,512
2015-08-24 2015-08-20 289.508 7,131 +1,405 0.01% 2,064,480
2015-08-21 2015-08-19 309.069 5,726 -511 0.01% 1,769,730
2015-08-20 2015-08-18 320.806 6,237 -818 0.01% 2,000,867
2015-08-19 2015-08-17 324.718 7,055 -920 0.01% 2,290,887
2015-08-18 2015-08-14 316.894 7,975 -562 0.02% 2,527,227
2015-08-17 2015-08-13 312.981 8,537 -26 0.02% 2,671,923
2015-08-14 2015-08-12 305.157 8,563 +230 0.02% 2,613,059
2015-08-13 2015-08-11 316.894 8,333 +1,789 0.02% 2,640,675
2015-08-12 2015-08-10 301.245 6,544 -1,993 0.01% 1,971,345
2015-08-11 2015-08-07 281.683 8,537 +945 0.02% 2,404,730
2015-08-10 2015-08-06 277.771 7,592 -894 0.01% 2,108,838
2015-08-07 2015-08-05 281.683 8,486 +25 0.02% 2,390,365
2015-08-06 2015-08-04 277.771 8,461 +869 0.02% 2,350,221
2015-08-05 2015-08-03 281.683 7,592 -945 0.01% 2,138,540
2015-08-04 2015-07-31 273.859 8,537 +945 0.02% 2,337,932
2015-08-03 2015-07-30 273.859 7,592 -1,687 0.01% 2,079,136
2015-07-31 2015-07-29 273.859 9,279 +1,125 0.02% 2,541,136
2015-07-30 2015-07-28 277.771 8,154 -2,045 0.02% 2,264,945
2015-07-29 2015-07-27 269.947 10,199 +230 0.02% 2,753,184
2015-07-28 2015-07-24 273.859 9,969 -383 0.02% 2,730,098
2015-07-27 2015-07-23 281.683 10,352 -1,892 0.02% 2,915,986
2015-07-24 2015-07-22 254.297 12,244 +1,943 0.02% 3,113,618
2015-07-23 2015-07-21 273.859 10,301 +3,732 0.02% 2,821,019
2015-07-22 2015-07-20 273.859 6,569 -1,201 0.01% 1,798,978
2015-07-21 2015-07-17 277.771 7,770 -154 0.02% 2,158,281
2015-07-20 2015-07-16 281.683 7,924 +563 0.02% 2,232,059
2015-07-17 2015-07-15 277.771 7,361 -1,381 0.01% 2,044,673
2015-07-16 2015-07-14 293.420 8,742 +997 0.02% 2,565,079
2015-07-15 2015-07-13 301.245 7,745 +1,457 0.02% 2,333,140
2015-07-14 2015-07-10 266.034 6,288 -588 0.01% 1,672,823
2015-07-13 2015-07-09 269.947 6,876 -2,990 0.01% 1,856,152
2015-07-10 2015-07-08 193.657 9,866 +485 0.02% 1,910,623
2015-07-09 2015-07-07 301.245 9,381 -664 0.02% 2,825,976
2015-07-08 2015-07-06 316.894 10,045 -486 0.02% 3,183,197
2015-07-07 2015-07-03 359.929 10,531 +1,585 0.02% 3,790,409
2015-07-06 2015-07-02 367.753 8,946 +383 0.02% 3,289,920
2015-07-03 2015-06-30 371.665 8,563 -1,099 0.02% 3,182,572
2015-07-02 2015-06-29 375.578 9,662 +920 0.02% 3,628,832
2015-06-30 2015-06-26 367.753 8,742 -460 0.02% 3,214,899
2015-06-29 2015-06-25 356.016 9,202 -1,789 0.02% 3,276,063
2015-06-26 2015-06-24 367.753 10,991 +2,530 0.02% 4,041,976
2015-06-25 2015-06-23 336.455 8,461 -102 0.02% 2,846,746
2015-06-24 2015-06-22 320.806 8,563 +639 0.02% 2,747,062
2015-06-23 2015-06-19 324.718 7,924 -664 0.02% 2,573,068
2015-06-22 2015-06-18 324.718 8,588 -1,483 0.02% 2,788,680
2015-06-19 2015-06-17 332.543 10,071 +792 0.02% 3,349,039
2015-06-18 2015-06-16 316.894 9,279 +614 0.02% 2,940,457
2015-06-17 2015-06-15 305.157 8,665 +128 0.02% 2,644,185
2015-06-15 2015-06-11 332.543 8,537 -26 0.02% 2,838,918
2015-06-12 2015-06-10 340.367 8,563 -230 0.02% 2,914,566
2015-06-11 2015-06-09 344.280 8,793 -102 0.02% 3,027,251
2015-06-10 2015-06-08 348.192 8,895 +358 0.02% 3,097,167
2015-06-09 2015-06-05 340.367 8,537 -3,170 0.02% 2,905,716
2015-06-08 2015-06-04 328.631 11,707 +2,454 0.02% 3,847,278
2015-06-05 2015-06-03 344.280 9,253 -971 0.02% 3,185,619
2015-06-04 2015-06-02 340.367 10,224 -767 0.02% 3,479,916
2015-06-03 2015-06-01 344.280 10,991 -614 0.02% 3,783,977
2015-06-02 2015-05-29 312.981 11,605 +409 0.02% 3,632,150
2015-06-01 2015-05-28 316.894 11,196 +614 0.02% 3,547,942
2015-05-29 2015-05-27 331.633 10,582 +1,952 0.02% 3,509,340
2015-05-28 2015-05-26 327.948 8,630 -1,900 0.02% 2,830,193
2015-05-27 2015-05-22 290.363 10,530 -2,659 0.02% 3,057,523
2015-05-26 2015-05-21 279.677 13,189 +977 0.02% 3,688,662
2015-05-22 2015-05-20 289.258 12,212 +1,194 0.02% 3,532,414
2015-05-21 2015-05-19 272.308 11,018 -326 0.02% 3,000,284
2015-05-20 2015-05-18 255.726 11,344 +2,931 0.02% 2,900,954
2015-05-19 2015-05-15 249.830 8,413 -5,373 0.02% 2,101,821
2015-05-18 2015-05-14 252.778 13,786 -55 0.03% 3,484,798
2015-05-15 2015-05-13 250.567 13,841 -597 0.03% 3,468,100
2015-05-14 2015-05-12 245.408 14,438 +3,148 0.03% 3,543,206
2015-05-13 2015-05-11 246.514 11,290 -1,465 0.02% 2,783,141
2015-05-12 2015-05-08 233.249 12,755 -326 0.02% 2,975,085
2015-05-11 2015-05-07 218.141 13,081 +1,466 0.02% 2,853,500
2015-05-08 2015-05-06 222.194 11,615 -434 0.02% 2,580,784
2015-05-07 2015-05-05 226.616 12,049 -923 0.02% 2,730,495
2015-05-06 2015-05-04 221.089 12,972 -2,388 0.02% 2,867,962
2015-05-05 2015-04-30 197.506 15,360 -1,032 0.03% 3,033,690
2015-05-04 2015-04-29 196.769 16,392 +2,606 0.03% 3,225,436
2015-04-30 2015-04-28 193.084 13,786 -1,737 0.03% 2,661,857
2015-04-29 2015-04-27 199.717 15,523 -163 0.03% 3,100,203
2015-04-28 2015-04-24 194.190 15,686 +7,002 0.03% 3,046,057
2015-04-27 2015-04-23 182.398 8,684 -597 0.02% 1,583,945
2015-04-24 2015-04-22 172.818 9,281 +54 0.02% 1,603,920
2015-04-23 2015-04-21 168.396 9,227 -1,737 0.02% 1,553,789
2015-04-22 2015-04-20 167.659 10,964 +2,008 0.02% 1,838,212
2015-04-21 2015-04-17 165.080 8,956 +1,086 0.02% 1,478,452
2015-04-20 2015-04-16 167.659 7,870 -489 0.01% 1,319,475
2015-04-17 2015-04-15 166.922 8,359 -1,031 0.02% 1,395,300
2015-04-16 2015-04-14 166.922 9,390 +1,683 0.02% 1,567,397
2015-04-15 2015-04-13 152.183 7,707 -814 0.01% 1,172,872
2015-04-14 2015-04-10 142.602 8,521 +977 0.02% 1,215,113
2015-04-13 2015-04-09 129.337 7,544 -706 0.01% 975,717
2015-04-10 2015-04-08 125.284 8,250 -1,466 0.02% 1,033,589
2015-04-09 2015-04-02 125.284 9,716 -217 0.02% 1,217,255
2015-04-08 2015-04-01 126.021 9,933 -542 0.02% 1,251,762
2015-04-02 2015-03-31 124.915 10,475 +2,062 0.02% 1,308,486
2015-04-01 2015-03-30 126.757 8,413 -814 0.02% 1,066,411
2015-03-31 2015-03-27 126.389 9,227 +543 0.02% 1,166,191
2015-03-30 2015-03-26 124.178 8,684 +1,248 0.02% 1,078,363
2015-03-27 2015-03-25 127.494 7,436 -2,714 0.01% 948,049
2015-03-26 2015-03-24 121.967 10,150 +2,443 0.02% 1,237,967
2015-03-25 2015-03-23 124.178 7,707 +760 0.01% 957,041
2015-03-24 2015-03-20 126.757 6,947 -923 0.01% 880,584
2015-03-23 2015-03-19 126.389 7,870 -597 0.01% 994,682
2015-03-20 2015-03-18 126.021 8,467 -489 0.02% 1,067,016
2015-03-19 2015-03-17 124.915 8,956 +2,823 0.02% 1,118,740
2015-03-18 2015-03-16 118.282 6,133 -1,629 0.01% 725,426
2015-03-17 2015-03-13 110.913 7,762 -2,062 0.01% 860,905
2015-03-16 2015-03-12 106.860 9,824 +488 0.02% 1,049,788
2015-03-13 2015-03-11 117.914 9,336 +1,086 0.02% 1,100,845
2015-03-12 2015-03-10 117.914 8,250 -54 0.02% 972,790
2015-03-11 2015-03-09 116.809 8,304 +1,248 0.02% 969,978
2015-03-10 2015-03-06 120.493 7,056 -326 0.01% 850,201
2015-03-09 2015-03-05 117.914 7,382 -597 0.01% 870,441
2015-03-06 2015-03-04 115.703 7,979 +272 0.01% 923,195
2015-03-05 2015-03-03 113.861 7,707 +54 0.01% 877,524
2015-03-04 2015-03-02 113.492 7,653 -2,768 0.01% 868,556
2015-03-03 2015-02-27 113.861 10,421 +2,768 0.02% 1,186,542
2015-03-02 2015-02-26 108.702 7,653 -163 0.01% 831,896
2015-02-27 2015-02-25 112.387 7,816 -1,737 0.01% 878,415
2015-02-26 2015-02-24 111.650 9,553 -1,791 0.02% 1,066,590
2015-02-25 2015-02-23 116.440 11,344 +2,985 0.02% 1,320,896
2015-02-24 2015-02-18 115.703 8,359 -3,690 0.02% 967,162
2015-02-23 2015-02-16 113.492 12,049 +2,388 0.02% 1,367,467
2015-02-17 2015-02-13 106.860 9,661 -380 0.02% 1,032,370
2015-02-16 2015-02-12 106.123 10,041 +1,411 0.02% 1,065,577
2015-02-13 2015-02-11 106.491 8,630 +217 0.02% 919,018
2015-02-12 2015-02-10 107.228 8,413 -271 0.02% 902,109
2015-02-11 2015-02-09 107.965 8,684 +1,899 0.02% 937,568
2015-02-10 2015-02-06 104.649 6,785 -5,210 0.01% 710,041
2015-02-09 2015-02-05 102.069 11,995 +1,845 0.02% 1,224,321
2015-02-06 2015-02-04 102.438 10,150 +3,257 0.02% 1,039,743
2015-02-05 2015-02-03 102.806 6,893 -109 0.01% 708,643
2015-02-04 2015-02-02 91.015 7,002 -1,031 0.01% 637,286
2015-02-03 2015-01-30 92.489 8,033 -5,753 0.01% 742,962
2015-02-02 2015-01-29 96.174 13,786 +651 0.03% 1,325,849
2015-01-30 2015-01-28 94.331 13,135 -1,628 0.02% 1,239,040
2015-01-29 2015-01-27 88.435 14,763 -597 0.03% 1,305,573
2015-01-28 2015-01-26 85.856 15,360 -4,560 0.03% 1,318,750
2015-01-27 2015-01-23 84.751 19,920 -4,885 0.04% 1,688,233
2015-01-26 2015-01-22 82.171 24,805 +1,846 0.05% 2,038,259
2015-01-23 2015-01-21 83.277 22,959 -2,823 0.04% 1,911,950
2015-01-22 2015-01-20 81.434 25,782 +1,032 0.05% 2,099,540
2015-01-21 2015-01-19 79.223 24,750 -2,606 0.05% 1,960,780
2015-01-20 2015-01-16 78.118 27,356 +380 0.05% 2,136,996
2015-01-19 2015-01-15 78.486 26,976 -868 0.05% 2,117,251
2015-01-16 2015-01-14 77.013 27,844 +4,885 0.05% 2,144,337
2015-01-15 2015-01-13 72.959 22,959 -2,551 0.04% 1,675,072
2015-01-14 2015-01-12 71.854 25,510 +2,171 0.05% 1,832,991
2015-01-13 2015-01-09 73.328 23,339 -2,768 0.04% 1,711,396
2015-01-12 2015-01-08 72.591 26,107 +3,962 0.05% 1,895,127
2015-01-09 2015-01-07 73.328 22,145 -11,669 0.04% 1,623,843
2015-01-08 2015-01-06 69.274 33,814 -218 0.06% 2,342,446
2015-01-07 2015-01-05 68.537 34,032 +7,002 0.06% 2,332,468
2015-01-06 2015-01-02 70.748 27,030 -1,791 0.05% 1,912,328
2015-01-05 2014-12-31 69.274 28,821 +488 0.05% 1,996,559
2015-01-02 2014-12-29 68.906 28,333 +55 0.05% 1,952,313
2014-12-30 2014-12-24 67.064 28,278 -1,303 0.05% 1,896,423
2014-12-29 2014-12-22 68.169 29,581 -3,636 0.05% 2,016,507
2014-12-23 2014-12-19 68.537 33,217 +1,682 0.06% 2,276,609
2014-12-22 2014-12-18 69.274 31,535 +4,125 0.06% 2,184,570
2014-12-19 2014-12-17 64.853 27,410 +4,885 0.05% 1,777,612
2014-12-18 2014-12-16 65.590 22,525 -6,187 0.04% 1,477,406
2014-12-17 2014-12-15 66.327 28,712 +3,582 0.05% 1,904,369
2014-12-16 2014-12-12 63.747 25,130 +923 0.05% 1,601,968
2014-12-15 2014-12-11 63.379 24,207 -4,940 0.04% 1,534,209
2014-12-12 2014-12-10 63.747 29,147 +3,908 0.05% 1,858,040
2014-12-11 2014-12-09 63.010 25,239 +55 0.05% 1,590,316
2014-12-10 2014-12-08 64.853 25,184 -2,986 0.05% 1,633,250
2014-12-09 2014-12-05 65.958 28,170 +2,280 0.05% 1,858,040
2014-12-08 2014-12-04 67.064 25,890 -217 0.05% 1,736,275
2014-12-05 2014-12-03 64.116 26,107 +1,248 0.05% 1,673,869
2014-12-04 2014-12-02 65.221 24,859 -6,622 0.05% 1,621,333
2014-12-03 2014-12-01 64.116 31,481 +2,931 0.06% 2,018,427
2014-12-02 2014-11-28 63.747 28,550 +3,745 0.05% 1,819,983
2014-12-01 2014-11-27 65.590 24,805 +2,172 0.05% 1,626,951
2014-11-28 2014-11-26 65.221 22,633 +1,248 0.04% 1,476,150
2014-11-27 2014-11-25 66.327 21,385 -1,303 0.04% 1,418,394
2014-11-26 2014-11-24 67.801 22,688 +706 0.04% 1,538,258
2014-11-25 2014-11-21 67.432 21,982 -4,776 0.04% 1,482,291
2014-11-24 2014-11-20 65.590 26,758 +542 0.05% 1,755,047
2014-11-21 2014-11-19 66.695 26,216 +1,900 0.05% 1,748,478
2014-11-20 2014-11-18 66.695 24,316 -814 0.04% 1,621,757
2014-11-19 2014-11-17 68.169 25,130 -3,854 0.05% 1,713,087
2014-11-18 2014-11-14 67.064 28,984 +1,357 0.05% 1,943,770
2014-11-17 2014-11-13 68.169 27,627 -3,854 0.05% 1,883,305
2014-11-14 2014-11-12 67.064 31,481 +8,305 0.06% 2,111,228
2014-11-12 2014-11-10 69.643 23,176 +1,140 0.04% 1,614,044
2014-11-11 2014-11-07 68.906 22,036 +2,116 0.04% 1,518,412
2014-11-10 2014-11-06 65.590 19,920 -6,459 0.04% 1,306,545
2014-11-07 2014-11-05 65.590 26,379 +435 0.05% 1,730,189
2014-11-06 2014-11-04 65.958 25,944 -1,086 0.05% 1,711,217
2014-11-05 2014-11-03 64.853 27,030 -1,357 0.05% 1,752,968
2014-11-04 2014-10-31 65.958 28,387 +1,357 0.05% 1,872,353
2014-11-03 2014-10-30 65.221 27,030 +163 0.05% 1,762,928
2014-10-31 2014-10-29 66.695 26,867 -1,520 0.05% 1,791,897
2014-10-30 2014-10-28 68.537 28,387 -1,628 0.05% 1,945,573
2014-10-29 2014-10-27 66.327 30,015 +1,574 0.06% 1,990,793
2014-10-28 2014-10-24 68.906 28,441 +1,357 0.05% 1,959,754
2014-10-27 2014-10-23 70.011 27,084 -109 0.05% 1,896,189
2014-10-24 2014-10-22 68.906 27,193 -922 0.05% 1,873,760
2014-10-23 2014-10-21 70.380 28,115 +705 0.05% 1,978,730
2014-10-22 2014-10-20 71.854 27,410 +2,388 0.05% 1,969,513
2014-10-21 2014-10-17 71.485 25,022 -2,442 0.05% 1,788,706
2014-10-20 2014-10-16 72.222 27,464 -597 0.05% 1,983,513
2014-10-17 2014-10-15 72.959 28,061 +2,388 0.05% 2,047,310
2014-10-16 2014-10-14 73.696 25,673 +109 0.05% 1,892,003
2014-10-15 2014-10-13 72.222 25,564 -1,466 0.05% 1,846,291
2014-10-14 2014-10-10 74.065 27,030 -2,605 0.05% 2,001,969
2014-10-13 2014-10-09 75.170 29,635 +4,284 0.05% 2,227,667
2014-10-10 2014-10-08 75.170 25,351 -2,873 0.05% 1,905,638
2014-10-09 2014-10-07 76.276 28,224 +1,574 0.05% 2,152,802
2014-10-08 2014-10-06 77.750 26,650 +1,248 0.05% 2,072,024
2014-10-07 2014-10-03 77.013 25,402 -1,248 0.05% 1,956,273
2014-10-06 2014-09-30 71.854 26,650 -2,985 0.05% 1,914,904
2014-10-03 2014-09-29 75.539 29,635 +271 0.05% 2,238,587
2014-09-30 2014-09-26 79.960 29,364 -6,459 0.05% 2,347,957
2014-09-29 2014-09-25 83.645 35,823 -108 0.07% 2,996,422
2014-09-26 2014-09-24 84.014 35,931 +325 0.07% 3,018,696
2014-09-25 2014-09-23 83.645 35,606 -1,519 0.07% 2,978,271
2014-09-24 2014-09-22 83.645 37,125 +5,047 0.07% 3,105,328
2014-09-23 2014-09-19 85.119 32,078 -2,334 0.06% 2,730,451
2014-09-22 2014-09-18 83.277 34,412 +2,443 0.06% 2,865,719
2014-09-19 2014-09-17 82.171 31,969 +4,234 0.06% 2,626,934
2014-09-18 2014-09-16 77.013 27,735 -6,459 0.05% 2,135,943
2014-09-17 2014-09-15 78.118 34,194 -2,334 0.06% 2,671,167
2014-09-16 2014-09-12 79.223 36,528 +2,442 0.07% 2,893,874
2014-09-15 2014-09-11 78.486 34,086 -1,357 0.06% 2,675,290
2014-09-12 2014-09-10 78.855 35,443 +109 0.07% 2,794,856
2014-09-11 2014-09-08 77.013 35,334 +1,031 0.07% 2,721,161
2014-09-10 2014-09-05 79.223 34,303 -1,465 0.06% 2,717,601
2014-09-08 2014-09-04 75.907 35,768 +4,070 0.07% 2,715,045
2014-09-05 2014-09-03 76.644 31,698 +1,466 0.06% 2,429,464
2014-09-04 2014-09-02 70.748 30,232 -3,257 0.06% 2,138,865
2014-09-03 2014-09-01 73.696 33,489 -2,768 0.06% 2,468,013
2014-09-02 2014-08-29 68.663 36,257 -906 0.07% 2,489,525
2014-09-01 2014-08-28 62.552 37,163 -4,451 0.07% 2,324,617
2014-08-29 2014-08-27 61.833 41,614 +3,060 0.07% 2,573,115
2014-08-28 2014-08-26 62.552 38,554 +1,112 0.07% 2,411,626
2014-08-27 2014-08-25 62.911 37,442 -1,168 0.07% 2,355,529
2014-08-26 2014-08-22 62.192 38,610 -2,170 0.07% 2,401,249
2014-08-25 2014-08-21 61.833 40,780 -7,232 0.07% 2,521,547
2014-08-22 2014-08-20 61.833 48,012 +11,405 0.09% 2,968,722
2014-08-21 2014-08-19 58.597 36,607 -1,725 0.07% 2,145,078
2014-08-20 2014-08-18 58.238 38,332 +501 0.07% 2,232,378
2014-08-19 2014-08-15 58.238 37,831 +946 0.07% 2,203,201
2014-08-18 2014-08-14 58.238 36,885 +55 0.07% 2,148,108
2014-08-15 2014-08-13 59.676 36,830 -1,224 0.07% 2,197,866
2014-08-14 2014-08-12 59.316 38,054 +557 0.07% 2,257,229
2014-08-13 2014-08-11 59.316 37,497 -723 0.07% 2,224,190
2014-08-12 2014-08-08 59.316 38,220 +166 0.07% 2,267,075
2014-08-11 2014-08-07 60.035 38,054 -166 0.07% 2,284,589
2014-08-08 2014-08-06 60.035 38,220 +2,726 0.07% 2,294,555
2014-08-07 2014-08-05 58.238 35,494 +445 0.06% 2,067,099
2014-08-06 2014-08-04 57.519 35,049 -4,507 0.06% 2,015,983
2014-08-05 2014-08-01 57.160 39,556 -6,453 0.07% 2,261,001
2014-08-04 2014-07-31 54.643 46,009 +3,394 0.08% 2,514,072
2014-08-01 2014-07-30 55.362 42,615 +5,619 0.08% 2,359,253
2014-07-31 2014-07-29 56.441 36,996 -2,393 0.07% 2,088,073
2014-07-30 2014-07-28 56.800 39,389 +3,672 0.07% 2,237,296
2014-07-29 2014-07-25 57.160 35,717 -1,057 0.06% 2,041,566
2014-07-28 2014-07-24 57.160 36,774 -2,726 0.07% 2,101,984
2014-07-25 2014-07-23 56.800 39,500 +2,058 0.07% 2,243,600
2014-07-24 2014-07-22 56.800 37,442 -890 0.07% 2,126,706
2014-07-23 2014-07-21 56.800 38,332 -2,948 0.07% 2,177,258
2014-07-22 2014-07-18 57.878 41,280 -1,447 0.07% 2,389,224
2014-07-21 2014-07-17 56.441 42,727 -3,282 0.08% 2,411,534
2014-07-18 2014-07-16 57.519 46,009 +2,782 0.08% 2,646,392
2014-07-17 2014-07-15 57.878 43,227 -5,230 0.08% 2,501,914
2014-07-16 2014-07-14 57.519 48,457 +7,344 0.09% 2,787,198
2014-07-15 2014-07-11 57.519 41,113 +389 0.07% 2,364,779
2014-07-14 2014-07-10 58.957 40,724 -1,001 0.07% 2,400,964
2014-07-11 2014-07-09 56.800 41,725 -890 0.07% 2,369,980
2014-07-10 2014-07-08 57.878 42,615 +611 0.08% 2,466,492
2014-07-09 2014-07-07 60.035 42,004 -2,781 0.08% 2,521,729
2014-07-08 2014-07-04 58.238 44,785 -2,949 0.08% 2,608,188
2014-07-07 2014-07-03 54.643 47,734 +4,284 0.09% 2,608,331
2014-07-04 2014-07-02 54.643 43,450 -1,892 0.08% 2,374,240
2014-07-03 2014-06-30 54.284 45,342 +3,005 0.08% 2,461,325
2014-07-02 2014-06-27 53.924 42,337 0.08% 2,282,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top