History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 13,525 | +0 | 0.01% | 4,193 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-10-10 | 2025-10-08 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-10-09 | 2025-10-06 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-10-08 | 2025-10-03 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-10-06 | 2025-10-02 | 0.255 | 13,525 | +0 | 0.01% | 3,449 |
| 2025-10-03 | 2025-09-30 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-10-02 | 2025-09-29 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-09-30 | 2025-09-26 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-29 | 2025-09-25 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-26 | 2025-09-24 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-25 | 2025-09-23 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-24 | 2025-09-22 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-23 | 2025-09-19 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-09-22 | 2025-09-18 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-19 | 2025-09-17 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-18 | 2025-09-16 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-17 | 2025-09-15 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-09-16 | 2025-09-12 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-09-15 | 2025-09-11 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-09-12 | 2025-09-10 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-09-11 | 2025-09-09 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-09-10 | 2025-09-08 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-09-09 | 2025-09-05 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-09-08 | 2025-09-04 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-09-05 | 2025-09-03 | 0.295 | 13,525 | +0 | 0.01% | 3,990 |
| 2025-09-04 | 2025-09-02 | 0.295 | 13,525 | +0 | 0.01% | 3,990 |
| 2025-09-03 | 2025-09-01 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-09-02 | 2025-08-29 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-09-01 | 2025-08-28 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-08-29 | 2025-08-27 | 0.320 | 13,525 | +0 | 0.01% | 4,328 |
| 2025-08-28 | 2025-08-26 | 0.310 | 13,525 | +0 | 0.01% | 4,193 |
| 2025-08-27 | 2025-08-25 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-08-26 | 2025-08-22 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-08-25 | 2025-08-21 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-08-22 | 2025-08-20 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-08-21 | 2025-08-19 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-08-20 | 2025-08-18 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-08-19 | 2025-08-15 | 0.232 | 13,525 | +0 | 0.01% | 3,138 |
| 2025-08-18 | 2025-08-14 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-08-15 | 2025-08-13 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-08-14 | 2025-08-12 | 0.230 | 13,525 | +0 | 0.01% | 3,111 |
| 2025-08-13 | 2025-08-11 | 0.239 | 13,525 | +0 | 0.01% | 3,232 |
| 2025-08-12 | 2025-08-08 | 0.239 | 13,525 | +0 | 0.01% | 3,232 |
| 2025-08-11 | 2025-08-07 | 0.239 | 13,525 | +0 | 0.01% | 3,232 |
| 2025-08-08 | 2025-08-06 | 0.239 | 13,525 | +0 | 0.01% | 3,232 |
| 2025-08-07 | 2025-08-05 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-08-06 | 2025-08-04 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-08-05 | 2025-08-01 | 0.245 | 13,525 | +0 | 0.01% | 3,314 |
| 2025-08-04 | 2025-07-31 | 0.245 | 13,525 | +0 | 0.01% | 3,314 |
| 2025-08-01 | 2025-07-30 | 0.245 | 13,525 | +0 | 0.01% | 3,314 |
| 2025-07-31 | 2025-07-29 | 0.245 | 13,525 | +0 | 0.01% | 3,314 |
| 2025-07-30 | 2025-07-28 | 0.238 | 13,525 | +0 | 0.01% | 3,219 |
| 2025-07-29 | 2025-07-25 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-07-28 | 2025-07-24 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-07-25 | 2025-07-23 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-07-24 | 2025-07-22 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-07-23 | 2025-07-21 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-07-22 | 2025-07-18 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-07-21 | 2025-07-17 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-07-18 | 2025-07-16 | 0.255 | 13,525 | +0 | 0.01% | 3,449 |
| 2025-07-17 | 2025-07-15 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-07-16 | 2025-07-14 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-07-15 | 2025-07-11 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-07-14 | 2025-07-10 | 0.249 | 13,525 | +0 | 0.01% | 3,368 |
| 2025-07-11 | 2025-07-09 | 0.249 | 13,525 | +0 | 0.01% | 3,368 |
| 2025-07-10 | 2025-07-08 | 0.249 | 13,525 | +0 | 0.01% | 3,368 |
| 2025-07-09 | 2025-07-07 | 0.224 | 13,525 | +0 | 0.01% | 3,030 |
| 2025-07-08 | 2025-07-04 | 0.225 | 13,525 | +0 | 0.01% | 3,043 |
| 2025-07-07 | 2025-07-03 | 0.231 | 13,525 | +0 | 0.01% | 3,124 |
| 2025-07-04 | 2025-07-02 | 0.231 | 13,525 | +0 | 0.01% | 3,124 |
| 2025-07-03 | 2025-06-30 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-07-02 | 2025-06-27 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-06-30 | 2025-06-26 | 0.230 | 13,525 | +0 | 0.01% | 3,111 |
| 2025-06-27 | 2025-06-25 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-06-26 | 2025-06-24 | 0.242 | 13,525 | +0 | 0.01% | 3,273 |
| 2025-06-25 | 2025-06-23 | 0.232 | 13,525 | +0 | 0.01% | 3,138 |
| 2025-06-24 | 2025-06-20 | 0.232 | 13,525 | +0 | 0.01% | 3,138 |
| 2025-06-23 | 2025-06-19 | 0.236 | 13,525 | +0 | 0.01% | 3,192 |
| 2025-06-20 | 2025-06-18 | 0.236 | 13,525 | +0 | 0.01% | 3,192 |
| 2025-06-19 | 2025-06-17 | 0.220 | 13,525 | +0 | 0.01% | 2,976 |
| 2025-06-18 | 2025-06-16 | 0.220 | 13,525 | +0 | 0.01% | 2,976 |
| 2025-06-17 | 2025-06-13 | 0.220 | 13,525 | +0 | 0.01% | 2,976 |
| 2025-06-16 | 2025-06-12 | 0.220 | 13,525 | +0 | 0.01% | 2,976 |
| 2025-06-13 | 2025-06-11 | 0.220 | 13,525 | +0 | 0.01% | 2,976 |
| 2025-06-12 | 2025-06-10 | 0.220 | 13,525 | +0 | 0.01% | 2,976 |
| 2025-06-11 | 2025-06-09 | 0.223 | 13,525 | +0 | 0.01% | 3,016 |
| 2025-06-10 | 2025-06-06 | 0.226 | 13,525 | +0 | 0.01% | 3,057 |
| 2025-06-09 | 2025-06-05 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-06-06 | 2025-06-04 | 0.192 | 13,525 | +0 | 0.01% | 2,597 |
| 2025-06-05 | 2025-06-03 | 0.192 | 13,525 | +0 | 0.01% | 2,597 |
| 2025-06-04 | 2025-06-02 | 0.192 | 13,525 | +0 | 0.01% | 2,597 |
| 2025-06-03 | 2025-05-30 | 0.192 | 13,525 | +0 | 0.01% | 2,597 |
| 2025-06-02 | 2025-05-29 | 0.207 | 13,525 | +0 | 0.01% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.220 | 13,525 | +0 | 0.01% | 2,976 |
| 2025-05-29 | 2025-05-27 | 0.215 | 13,525 | +0 | 0.01% | 2,908 |
| 2025-05-28 | 2025-05-26 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-27 | 2025-05-23 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-26 | 2025-05-22 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-23 | 2025-05-21 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-22 | 2025-05-20 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-21 | 2025-05-19 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-20 | 2025-05-16 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-19 | 2025-05-15 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-16 | 2025-05-14 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-15 | 2025-05-13 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-14 | 2025-05-12 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-13 | 2025-05-09 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-12 | 2025-05-08 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-09 | 2025-05-07 | 0.205 | 13,525 | +0 | 0.01% | 2,773 |
| 2025-05-08 | 2025-05-06 | 0.203 | 13,525 | +0 | 0.01% | 2,746 |
| 2025-05-07 | 2025-05-02 | 0.203 | 13,525 | +0 | 0.01% | 2,746 |
| 2025-05-06 | 2025-04-30 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-05-02 | 2025-04-29 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-30 | 2025-04-28 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-29 | 2025-04-25 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-28 | 2025-04-24 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-25 | 2025-04-23 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-24 | 2025-04-22 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-23 | 2025-04-17 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-22 | 2025-04-16 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-17 | 2025-04-15 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-16 | 2025-04-14 | 0.210 | 13,525 | +0 | 0.01% | 2,840 |
| 2025-04-15 | 2025-04-11 | 0.230 | 13,525 | +0 | 0.01% | 3,111 |
| 2025-04-14 | 2025-04-10 | 0.230 | 13,525 | +0 | 0.01% | 3,111 |
| 2025-04-11 | 2025-04-09 | 0.220 | 13,525 | +0 | 0.01% | 2,976 |
| 2025-04-10 | 2025-04-08 | 0.232 | 13,525 | +0 | 0.01% | 3,138 |
| 2025-04-09 | 2025-04-07 | 0.231 | 13,525 | +0 | 0.01% | 3,124 |
| 2025-04-08 | 2025-04-03 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-04-07 | 2025-04-02 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-04-03 | 2025-04-01 | 0.265 | 13,525 | +0 | 0.01% | 3,584 |
| 2025-04-02 | 2025-03-31 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-04-01 | 2025-03-28 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-03-31 | 2025-03-27 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-03-28 | 2025-03-26 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-03-27 | 2025-03-25 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-03-26 | 2025-03-24 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-03-25 | 2025-03-21 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-03-24 | 2025-03-20 | 0.285 | 13,525 | +0 | 0.01% | 3,855 |
| 2025-03-21 | 2025-03-19 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-03-20 | 2025-03-18 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2025-03-19 | 2025-03-17 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-18 | 2025-03-14 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-03-17 | 2025-03-13 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2025-03-14 | 2025-03-12 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-03-13 | 2025-03-11 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-12 | 2025-03-10 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-11 | 2025-03-07 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-10 | 2025-03-06 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-07 | 2025-03-05 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-06 | 2025-03-04 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-05 | 2025-03-03 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-04 | 2025-02-28 | 0.275 | 13,525 | +0 | 0.01% | 3,719 |
| 2025-03-03 | 2025-02-27 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-02-28 | 2025-02-26 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-02-27 | 2025-02-25 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-02-26 | 2025-02-24 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-02-25 | 2025-02-21 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-02-24 | 2025-02-20 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2025-02-21 | 2025-02-19 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-02-20 | 2025-02-18 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-19 | 2025-02-17 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-18 | 2025-02-14 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-17 | 2025-02-13 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-02-14 | 2025-02-12 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-13 | 2025-02-11 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-12 | 2025-02-10 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-11 | 2025-02-07 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-10 | 2025-02-06 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-07 | 2025-02-05 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-06 | 2025-02-04 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-05 | 2025-02-03 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-04 | 2025-01-28 | 0.240 | 13,525 | +0 | 0.01% | 3,246 |
| 2025-02-03 | 2025-01-24 | 0.236 | 13,525 | +0 | 0.01% | 3,192 |
| 2025-01-27 | 2025-01-23 | 0.236 | 13,525 | +0 | 0.01% | 3,192 |
| 2025-01-24 | 2025-01-22 | 0.236 | 13,525 | +0 | 0.01% | 3,192 |
| 2025-01-23 | 2025-01-21 | 0.236 | 13,525 | +0 | 0.01% | 3,192 |
| 2025-01-22 | 2025-01-20 | 0.236 | 13,525 | +0 | 0.01% | 3,192 |
| 2025-01-21 | 2025-01-17 | 0.236 | 13,525 | +0 | 0.01% | 3,192 |
| 2025-01-20 | 2025-01-16 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-01-17 | 2025-01-15 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-01-16 | 2025-01-14 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2025-01-15 | 2025-01-13 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-01-14 | 2025-01-10 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-01-13 | 2025-01-09 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-01-10 | 2025-01-08 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-01-09 | 2025-01-07 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-01-08 | 2025-01-06 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-01-07 | 2025-01-03 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-01-06 | 2025-01-02 | 0.260 | 13,525 | +0 | 0.01% | 3,516 |
| 2025-01-03 | 2024-12-31 | 0.285 | 13,525 | +0 | 0.01% | 3,855 |
| 2025-01-02 | 2024-12-27 | 0.250 | 13,525 | +0 | 0.01% | 3,381 |
| 2024-12-30 | 2024-12-24 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2024-12-27 | 2024-12-20 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2024-12-23 | 2024-12-19 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2024-12-20 | 2024-12-18 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2024-12-19 | 2024-12-17 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2024-12-18 | 2024-12-16 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2024-12-17 | 2024-12-13 | 0.270 | 13,525 | +0 | 0.01% | 3,652 |
| 2024-12-16 | 2024-12-12 | 0.300 | 13,525 | +0 | 0.01% | 4,058 |
| 2024-12-13 | 2024-12-11 | 0.290 | 13,525 | +0 | 0.01% | 3,922 |
| 2024-12-12 | 2024-12-10 | 0.290 | 13,525 | +0 | 0.01% | 3,922 |
| 2024-12-11 | 2024-12-09 | 0.320 | 13,525 | +0 | 0.01% | 4,328 |
| 2024-12-10 | 2024-12-06 | 0.320 | 13,525 | +0 | 0.01% | 4,328 |
| 2024-12-09 | 2024-12-05 | 0.335 | 13,525 | +0 | 0.01% | 4,531 |
| 2024-12-06 | 2024-12-04 | 0.290 | 13,525 | +0 | 0.01% | 3,922 |
| 2024-12-05 | 2024-12-03 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-12-04 | 2024-12-02 | 0.330 | 13,525 | +0 | 0.01% | 4,463 |
| 2024-12-03 | 2024-11-29 | 0.280 | 13,525 | +0 | 0.01% | 3,787 |
| 2024-12-02 | 2024-11-28 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-11-29 | 2024-11-27 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-11-28 | 2024-11-26 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-11-27 | 2024-11-25 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-11-26 | 2024-11-22 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-11-25 | 2024-11-21 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-11-22 | 2024-11-20 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-11-21 | 2024-11-19 | 0.315 | 13,525 | +0 | 0.01% | 4,260 |
| 2024-11-20 | 2024-11-18 | 0.320 | 13,525 | +0 | 0.01% | 4,328 |
| 2024-11-19 | 2024-11-15 | 0.320 | 13,525 | +0 | 0.01% | 4,328 |
| 2024-11-18 | 2024-11-14 | 0.320 | 13,525 | +0 | 0.01% | 4,328 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,525 | +0 | 0.01% | 4,328 |
| 2024-11-14 | 2024-11-12 | 0.295 | 13,525 | +0 | 0.01% | 3,990 |
| 2024-11-13 | 2024-11-11 | 0.340 | 13,525 | +0 | 0.01% | 4,598 |
| 2024-11-12 | 2024-11-08 | 0.335 | 13,525 | +0 | 0.01% | 4,531 |
| 2024-11-11 | 2024-11-07 | 0.320 | 13,525 | +0 | 0.01% | 4,328 |
| 2024-11-08 | 2024-11-06 | 0.305 | 13,525 | +0 | 0.01% | 4,125 |
| 2024-11-07 | 2024-11-05 | 0.305 | 13,525 | -70,000 | 0.01% | 4,125 |
| 2024-10-24 | 2024-10-22 | 0.355 | 83,525 | -7,900 | 0.05% | 29,651 |
| 2023-03-21 | 2023-03-17 | 0.970 | 91,425 | -20,000 | 0.05% | 88,682 |
| 2023-03-15 | 2023-03-13 | 0.950 | 111,425 | +90,000 | 0.07% | 105,854 |
| 2023-03-14 | 2023-03-10 | 0.960 | 21,425 | -9,000 | 0.01% | 20,568 |
| 2023-03-13 | 2023-03-09 | 0.940 | 30,425 | +10,000 | 0.02% | 28,600 |
| 2022-10-28 | 2022-10-26 | 0.950 | 20,425 | +17,000 | 0.01% | 19,404 |
| 2020-02-05 | 2020-02-03 | 2.070 | 3,425 | -500 | 0.00% | 7,090 |
| 2020-02-04 | 2020-01-31 | 2.050 | 3,925 | +500 | 0.00% | 8,046 |
| 2018-08-03 | 2018-08-01 | 6.700 | 3,425 | -1,200 | 0.00% | 22,948 |
| 2018-07-27 | 2018-07-25 | 7.100 | 4,625 | -2,000 | 0.00% | 32,838 |
| 2018-06-28 | 2018-06-26 | 8.100 | 6,625 | -20,000 | 0.00% | 53,662 |
| 2018-05-31 | 2018-05-29 | 7.897 | 26,625 | -346 | 0.02% | 210,269 |
| 2018-05-08 | 2018-05-04 | 8.391 | 26,971 | -9,724 | 0.02% | 226,314 |
| 2018-05-07 | 2018-05-03 | 8.588 | 36,695 | -1,419 | 0.02% | 315,154 |
| 2018-04-27 | 2018-04-25 | 8.391 | 38,114 | +11,143 | 0.02% | 319,816 |
| 2018-04-26 | 2018-04-24 | 8.588 | 26,971 | +1,216 | 0.02% | 231,639 |
| 2018-03-21 | 2018-03-19 | 8.490 | 25,755 | -2,634 | 0.01% | 218,653 |
| 2018-02-06 | 2018-02-02 | 8.885 | 28,389 | -2,026 | 0.02% | 252,225 |
| 2018-01-30 | 2018-01-26 | 9.872 | 30,415 | +2,026 | 0.02% | 300,251 |
| 2017-09-27 | 2017-09-25 | 11.353 | 28,389 | +22,286 | 0.02% | 322,288 |
| 2017-09-12 | 2017-09-08 | 11.945 | 6,103 | -2,026 | 0.00% | 72,900 |
| 2017-07-14 | 2017-07-12 | 8.588 | 8,129 | +2,026 | 0.00% | 69,816 |
| 2017-05-29 | 2017-05-25 | 9.082 | 6,103 | -3,039 | 0.00% | 55,428 |
| 2017-05-25 | 2017-05-23 | 10.365 | 9,142 | +3,039 | 0.01% | 94,760 |
| 2017-04-05 | 2017-03-31 | 8.983 | 6,103 | -608 | 0.00% | 54,825 |
| 2017-03-17 | 2017-03-15 | 8.786 | 6,711 | -3,647 | 0.00% | 58,962 |
| 2017-03-16 | 2017-03-14 | 8.292 | 10,358 | +3,647 | 0.01% | 85,892 |
| 2017-03-15 | 2017-03-13 | 9.773 | 6,711 | +608 | 0.00% | 65,587 |
| 2017-02-24 | 2017-02-22 | 12.438 | 6,103 | -1,013 | 0.00% | 75,912 |
| 2017-01-20 | 2017-01-18 | 13.919 | 7,116 | +1,013 | 0.00% | 99,049 |
| 2016-12-01 | 2016-11-29 | 15.005 | 6,103 | +608 | 0.00% | 91,576 |
| 2016-10-19 | 2016-10-17 | 16.881 | 5,495 | -2,533 | 0.00% | 92,760 |
| 2016-10-11 | 2016-10-06 | 16.782 | 8,028 | -1,013 | 0.00% | 134,726 |
| 2016-09-30 | 2016-09-28 | 18.263 | 9,041 | -12,156 | 0.01% | 165,114 |
| 2016-09-29 | 2016-09-27 | 18.362 | 21,197 | +12,156 | 0.01% | 389,210 |
| 2016-09-13 | 2016-09-09 | 16.881 | 9,041 | -1,215 | 0.01% | 152,619 |
| 2016-09-12 | 2016-09-08 | 16.683 | 10,256 | +1,012 | 0.01% | 171,104 |
| 2016-09-01 | 2016-08-30 | 15.301 | 9,244 | -1,012 | 0.01% | 141,445 |
| 2016-08-16 | 2016-08-12 | 15.696 | 10,256 | -60,780 | 0.01% | 160,980 |
| 2016-08-15 | 2016-08-11 | 15.499 | 71,036 | -26,641 | 0.04% | 1,100,967 |
| 2016-08-12 | 2016-08-10 | 15.104 | 97,677 | -39,203 | 0.06% | 1,475,298 |
| 2016-08-11 | 2016-08-09 | 15.696 | 136,880 | -101,299 | 0.09% | 2,148,490 |
| 2016-08-09 | 2016-08-05 | 16.782 | 238,179 | +3,647 | 0.16% | 3,997,132 |
| 2016-07-19 | 2016-07-15 | 15.894 | 234,532 | -3,013 | 0.15% | 3,727,555 |
| 2016-07-11 | 2016-07-07 | 16.683 | 237,545 | -507 | 0.16% | 3,963,042 |
| 2016-06-14 | 2016-06-10 | 17.374 | 238,052 | +2,786 | 0.16% | 4,136,001 |
| 2016-06-13 | 2016-06-08 | 18.954 | 235,266 | -102 | 0.15% | 4,459,196 |
| 2016-05-30 | 2016-05-26 | 23.297 | 235,368 | -50 | 0.15% | 5,483,471 |
| 2016-05-20 | 2016-05-18 | 24.482 | 235,418 | -253,247 | 0.15% | 5,763,516 |
| 2016-05-13 | 2016-05-11 | 24.877 | 488,665 | +1,520 | 0.96% | 12,156,482 |
| 2016-05-12 | 2016-05-10 | 25.667 | 487,145 | -506,494 | 0.96% | 12,503,388 |
| 2016-05-11 | 2016-05-09 | 25.667 | 993,639 | -151,948 | 1.96% | 25,503,401 |
| 2016-05-10 | 2016-05-06 | 24.087 | 1,145,587 | +734 | 2.26% | 27,593,960 |
| 2016-05-09 | 2016-05-05 | 31.590 | 1,144,853 | -756,726 | 2.26% | 36,165,613 |
| 2016-05-06 | 2016-05-04 | 30.010 | 1,901,579 | -253 | 3.75% | 57,066,873 |
| 2016-05-05 | 2016-05-03 | 31.195 | 1,901,832 | -759,741 | 3.75% | 59,327,405 |
| 2016-05-04 | 2016-04-29 | 33.959 | 2,661,573 | -1,266,233 | 5.25% | 90,384,289 |
| 2016-05-03 | 2016-04-28 | 33.564 | 3,927,806 | -1,393 | 7.75% | 131,833,283 |
| 2016-04-26 | 2016-04-22 | 36.328 | 3,929,199 | -2,533 | 7.75% | 142,740,747 |
| 2016-04-22 | 2016-04-20 | 32.774 | 3,931,732 | -456 | 7.76% | 128,859,996 |
| 2016-04-21 | 2016-04-19 | 27.641 | 3,932,188 | +988 | 7.76% | 108,689,709 |
| 2016-04-20 | 2016-04-18 | 24.877 | 3,931,200 | -709 | 7.76% | 97,796,160 |
| 2016-04-19 | 2016-04-15 | 20.138 | 3,931,909 | +3,090 | 7.76% | 79,182,598 |
| 2016-04-18 | 2016-04-14 | 19.744 | 3,928,819 | -15,195 | 7.75% | 77,568,991 |
| 2016-03-18 | 2016-03-16 | 17.374 | 3,944,014 | -380 | 7.78% | 68,524,715 |
| 2016-03-17 | 2016-03-15 | 17.769 | 3,944,394 | +14,638 | 7.78% | 70,088,847 |
| 2016-03-16 | 2016-03-14 | 18.164 | 3,929,756 | +506 | 7.75% | 71,380,491 |
| 2016-03-14 | 2016-03-10 | 17.374 | 3,929,250 | -253 | 7.75% | 68,268,200 |
| 2016-03-07 | 2016-03-03 | 21.323 | 3,929,503 | -2,128 | 7.75% | 83,789,095 |
| 2016-03-04 | 2016-03-02 | 16.979 | 3,931,631 | +127 | 7.76% | 66,757,078 |
| 2016-03-03 | 2016-03-01 | 18.164 | 3,931,504 | +2,254 | 7.76% | 71,412,242 |
| 2016-03-02 | 2016-02-29 | 18.954 | 3,929,250 | +912 | 7.75% | 74,474,400 |
| 2016-02-23 | 2016-02-19 | 26.456 | 3,928,338 | +50 | 7.75% | 103,929,722 |
| 2016-02-18 | 2016-02-16 | 22.113 | 3,928,288 | +76 | 7.75% | 86,865,527 |
| 2016-02-16 | 2016-02-12 | 29.221 | 3,928,212 | -456 | 7.75% | 114,784,369 |
| 2016-02-15 | 2016-02-11 | 29.221 | 3,928,668 | +583 | 7.75% | 114,797,694 |
| 2016-02-12 | 2016-02-05 | 27.246 | 3,928,085 | -505,101 | 7.75% | 107,025,208 |
| 2016-02-01 | 2016-01-28 | 13.426 | 4,433,186 | +506,494 | 8.75% | 59,518,364 |
| 2016-01-27 | 2016-01-25 | 163.872 | 3,926,692 | -26 | 7.75% | 643,474,066 |
| 2016-01-25 | 2016-01-21 | 201.385 | 3,926,718 | -1,443,506 | 7.75% | 790,780,594 |
| 2016-01-22 | 2016-01-20 | 236.923 | 5,370,224 | -75,974 | 10.59% | 1,272,329,994 |
| 2016-01-11 | 2016-01-07 | 244.821 | 5,446,198 | +760 | 10.74% | 1,333,340,987 |
| 2016-01-07 | 2016-01-05 | 252.718 | 5,445,438 | +25 | 10.74% | 1,376,159,921 |
| 2015-12-23 | 2015-12-21 | 252.718 | 5,445,413 | +1,519,481 | 10.74% | 1,376,153,603 |
| 2015-12-17 | 2015-12-15 | 252.718 | 3,925,932 | -760 | 7.74% | 992,153,482 |
| 2015-12-16 | 2015-12-14 | 244.821 | 3,926,692 | +760 | 7.75% | 961,334,749 |
| 2015-12-10 | 2015-12-08 | 248.769 | 3,925,932 | -6,332 | 7.74% | 976,651,084 |
| 2015-12-09 | 2015-12-07 | 256.667 | 3,932,264 | +5,572 | 7.76% | 1,009,281,093 |
| 2015-12-01 | 2015-11-27 | 236.923 | 3,926,692 | -1,012,987 | 7.75% | 930,323,951 |
| 2015-11-30 | 2015-11-26 | 240.872 | 4,939,679 | +760 | 9.74% | 1,189,829,347 |
| 2015-11-24 | 2015-11-20 | 240.872 | 4,938,919 | -507 | 9.74% | 1,189,646,284 |
| 2015-11-23 | 2015-11-19 | 240.872 | 4,939,426 | -1,519,480 | 9.74% | 1,189,768,406 |
| 2015-11-18 | 2015-11-16 | 236.923 | 6,458,906 | +506 | 12.74% | 1,530,263,883 |
| 2015-11-16 | 2015-11-12 | 240.872 | 6,458,400 | +2,532,468 | 12.74% | 1,555,646,400 |
| 2015-11-13 | 2015-11-11 | 240.872 | 3,925,932 | -1,267 | 7.74% | 945,646,287 |
| 2015-11-12 | 2015-11-10 | 240.872 | 3,927,199 | +1,267 | 7.75% | 945,951,472 |
| 2015-11-11 | 2015-11-09 | 244.821 | 3,925,932 | -507 | 7.74% | 961,148,686 |
| 2015-09-22 | 2015-09-18 | 240.872 | 3,926,439 | +507 | 7.75% | 945,768,409 |
| 2015-09-18 | 2015-09-16 | 252.718 | 3,925,932 | +253 | 7.75% | 992,153,482 |
| 2015-09-16 | 2015-09-14 | 246.473 | 3,925,679 | -36,575 | 7.75% | 967,573,485 |
| 2015-09-15 | 2015-09-11 | 242.561 | 3,962,254 | -383 | 7.75% | 961,086,831 |
| 2015-09-02 | 2015-08-31 | 238.648 | 3,962,637 | +383 | 7.75% | 945,676,833 |
| 2015-09-01 | 2015-08-28 | 246.473 | 3,962,254 | -255 | 7.75% | 976,588,232 |
| 2015-08-26 | 2015-08-24 | 222.999 | 3,962,509 | +255 | 7.75% | 883,636,693 |
| 2015-07-16 | 2015-07-14 | 293.420 | 3,962,254 | +3,195,129 | 7.75% | 1,162,605,038 |
| 2015-07-15 | 2015-07-13 | 301.245 | 767,125 | -256 | 1.50% | 231,092,306 |
| 2015-07-14 | 2015-07-10 | 266.034 | 767,381 | +256 | 1.50% | 204,149,622 |
| 2015-07-03 | 2015-06-30 | 371.665 | 767,125 | +766,818 | 1.50% | 285,113,884 |
| 2015-06-26 | 2015-06-24 | 367.753 | 307 | -204 | 0.00% | 112,900 |
| 2015-06-11 | 2015-06-09 | 344.280 | 511 | -307 | 0.00% | 175,927 |
| 2015-06-01 | 2015-05-28 | 316.894 | 818 | +102 | 0.00% | 259,219 |
| 2015-05-29 | 2015-05-27 | 331.633 | 716 | +173 | 0.00% | 237,449 |
| 2015-05-28 | 2015-05-26 | 327.948 | 543 | +543 | 0.00% | 178,076 |
| 2015-05-20 | 2015-05-18 | 255.726 | 0 | -271 | ||
| 2015-05-11 | 2015-05-07 | 218.141 | 271 | +271 | 0.00% | 59,116 |
| 2015-05-06 | 2015-05-04 | 221.089 | 0 | -163 | ||
| 2015-04-30 | 2015-04-28 | 193.084 | 163 | +163 | 0.00% | 31,473 |
| 2014-09-08 | 2014-09-04 | 75.907 | 0 | -54 | ||
| 2014-09-02 | 2014-08-29 | 68.663 | 54 | -2 | 0.00% | 3,708 |
| 2014-07-08 | 2014-07-04 | 58.238 | 56 | -389 | 0.00% | 3,261 |
| 2014-07-03 | 2014-06-30 | 54.284 | 445 | +389 | 0.00% | 24,156 |
| 2014-07-02 | 2014-06-27 | 53.924 | 56 | 0.00% | 3,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy