History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 5,449 +0 0.00% 1,689
2025-10-13 2025-10-09 0.280 5,449 +0 0.00% 1,526
2025-10-10 2025-10-08 0.260 5,449 +0 0.00% 1,417
2025-10-09 2025-10-06 0.260 5,449 +250 0.00% 1,417
2025-10-06 2025-10-02 0.255 5,199 -9,125 0.00% 1,326
2025-10-03 2025-09-30 0.260 14,324 +5,000 0.01% 3,724
2025-10-02 2025-09-29 0.260 9,324 +1,875 0.01% 2,424
2025-09-29 2025-09-25 0.275 7,449 +250 0.00% 2,048
2025-09-24 2025-09-22 0.275 7,199 +250 0.00% 1,980
2025-09-18 2025-09-16 0.275 6,949 +25 0.00% 1,911
2025-09-17 2025-09-15 0.275 6,924 +3,150 0.00% 1,904
2025-09-16 2025-09-12 0.280 3,774 +500 0.00% 1,057
2025-09-11 2025-09-09 0.280 3,274 -4,500 0.00% 917
2025-09-05 2025-09-03 0.295 7,774 +1,250 0.00% 2,293
2025-09-04 2025-09-02 0.295 6,524 +200 0.00% 1,925
2025-09-03 2025-09-01 0.300 6,324 +900 0.00% 1,897
2025-09-02 2025-08-29 0.300 5,424 +100 0.00% 1,627
2025-09-01 2025-08-28 0.300 5,324 +3,500 0.00% 1,597
2025-08-28 2025-08-26 0.310 1,824 -7,425 0.00% 565
2025-08-27 2025-08-25 0.300 9,249 +4,675 0.01% 2,775
2025-08-25 2025-08-21 0.260 4,574 +250 0.00% 1,189
2025-08-20 2025-08-18 0.260 4,324 +25 0.00% 1,124
2025-08-14 2025-08-12 0.230 4,299 -3,975 0.00% 989
2025-08-13 2025-08-11 0.239 8,274 +2,175 0.00% 1,977
2025-08-08 2025-08-06 0.239 6,099 +4,000 0.00% 1,458
2025-08-06 2025-08-04 0.240 2,099 -3,750 0.00% 504
2025-08-05 2025-08-01 0.245 5,849 +150 0.00% 1,433
2025-08-04 2025-07-31 0.245 5,699 +250 0.00% 1,396
2025-08-01 2025-07-30 0.245 5,449 +250 0.00% 1,335
2025-07-31 2025-07-29 0.245 5,199 -2,950 0.00% 1,274
2025-07-28 2025-07-24 0.250 8,149 +2,050 0.00% 2,037
2025-07-25 2025-07-23 0.280 6,099 +375 0.00% 1,708
2025-07-24 2025-07-22 0.280 5,724 +825 0.00% 1,603
2025-07-23 2025-07-21 0.280 4,899 -4,250 0.00% 1,372
2025-07-22 2025-07-18 0.260 9,149 +100 0.01% 2,379
2025-07-18 2025-07-16 0.255 9,049 +2,400 0.01% 2,307
2025-07-15 2025-07-11 0.260 6,649 +2,000 0.00% 1,729
2025-07-09 2025-07-07 0.224 4,649 +250 0.00% 1,041
2025-07-07 2025-07-03 0.231 4,399 +2,500 0.00% 1,016
2025-07-03 2025-06-30 0.240 1,899 +250 0.00% 456
2025-07-02 2025-06-27 0.240 1,649 +75 0.00% 396
2025-06-20 2025-06-18 0.236 1,574 +1,000 0.00% 371
2025-06-17 2025-06-13 0.220 574 +125 0.00% 126
2025-06-16 2025-06-12 0.220 449 -7,500 0.00% 99
2025-06-11 2025-06-09 0.223 7,949 +3,100 0.00% 1,773
2025-06-09 2025-06-05 0.210 4,849 +75 0.00% 1,018
2025-06-04 2025-06-02 0.192 4,774 +250 0.00% 917
2025-06-03 2025-05-30 0.192 4,524 -10,000 0.00% 869
2025-06-02 2025-05-29 0.207 14,524 +4,775 0.01% 3,006
2025-05-28 2025-05-26 0.205 9,749 +100 0.01% 1,999
2025-05-20 2025-05-16 0.205 9,649 +5,975 0.01% 1,978
2025-05-08 2025-05-06 0.203 3,674 +1,600 0.00% 746
2025-05-07 2025-05-02 0.203 2,074 -7,000 0.00% 421
2025-05-06 2025-04-30 0.210 9,074 -1,050 0.01% 1,906
2025-04-28 2025-04-24 0.210 10,124 +500 0.01% 2,126
2025-04-22 2025-04-16 0.210 9,624 +25 0.01% 2,021
2025-04-15 2025-04-11 0.230 9,599 +2,000 0.01% 2,208
2025-04-09 2025-04-07 0.231 7,599 +1,000 0.00% 1,755
2025-03-31 2025-03-27 0.270 6,599 +100 0.00% 1,782
2025-03-28 2025-03-26 0.270 6,499 -2,000 0.00% 1,755
2025-03-27 2025-03-25 0.270 8,499 +250 0.01% 2,295
2025-03-21 2025-03-19 0.280 8,249 +1,100 0.00% 2,310
2025-03-20 2025-03-18 0.280 7,149 +6,025 0.00% 2,002
2025-03-19 2025-03-17 0.275 1,124 -8,875 0.00% 309
2025-03-17 2025-03-13 0.300 9,999 +250 0.01% 3,000
2025-03-14 2025-03-12 0.270 9,749 +7,000 0.01% 2,632
2025-03-13 2025-03-11 0.275 2,749 -2,375 0.00% 756
2025-03-12 2025-03-10 0.275 5,124 +3,000 0.00% 1,409
2025-03-07 2025-03-05 0.275 2,124 -4,800 0.00% 584
2025-03-06 2025-03-04 0.275 6,924 +1,800 0.00% 1,904
2025-03-03 2025-02-27 0.270 5,124 +150 0.00% 1,383
2025-02-28 2025-02-26 0.270 4,974 +1,000 0.00% 1,343
2025-02-25 2025-02-21 0.270 3,974 +2,525 0.00% 1,073
2025-02-24 2025-02-20 0.270 1,449 -8,500 0.00% 391
2025-02-21 2025-02-19 0.250 9,949 +6,500 0.01% 2,487
2025-02-19 2025-02-17 0.240 3,449 +500 0.00% 828
2025-02-18 2025-02-14 0.240 2,949 +1,525 0.00% 708
2025-02-17 2025-02-13 0.250 1,424 -5,050 0.00% 356
2025-02-12 2025-02-10 0.240 6,474 +1,050 0.00% 1,554
2025-02-07 2025-02-05 0.240 5,424 +2,500 0.00% 1,302
2025-01-21 2025-01-17 0.236 2,924 -3,250 0.00% 690
2025-01-16 2025-01-14 0.250 6,174 -500 0.00% 1,544
2025-01-08 2025-01-06 0.260 6,674 +2,250 0.00% 1,735
2025-01-03 2024-12-31 0.285 4,424 -2,000 0.00% 1,261
2024-12-30 2024-12-24 0.270 6,424 +425 0.00% 1,734
2024-12-27 2024-12-20 0.270 5,999 +50 0.00% 1,620
2024-12-20 2024-12-18 0.270 5,949 +2,250 0.00% 1,606
2024-12-16 2024-12-12 0.300 3,699 +2,000 0.00% 1,110
2024-12-12 2024-12-10 0.290 1,699 -3,850 0.00% 493
2024-12-11 2024-12-09 0.320 5,549 -8,950 0.00% 1,776
2024-12-10 2024-12-06 0.320 14,499 +8,425 0.01% 4,640
2024-12-09 2024-12-05 0.335 6,074 +175 0.00% 2,035
2024-12-06 2024-12-04 0.290 5,899 -925 0.00% 1,711
2024-12-05 2024-12-03 0.315 6,824 +4,350 0.00% 2,150
2024-12-03 2024-11-29 0.280 2,474 +150 0.00% 693
2024-11-21 2024-11-19 0.315 2,324 +1,250 0.00% 732
2024-11-14 2024-11-12 0.295 1,074 -9,250 0.00% 317
2024-11-13 2024-11-11 0.340 10,324 +25 0.01% 3,510
2024-11-11 2024-11-07 0.320 10,299 +2,000 0.01% 3,296
2024-10-31 2024-10-29 0.340 8,299 +250 0.00% 2,822
2024-10-25 2024-10-23 0.340 8,049 -1,200 0.00% 2,737
2024-10-22 2024-10-18 0.315 9,249 +3,250 0.01% 2,913
2024-10-16 2024-10-14 0.315 5,999 -275 0.00% 1,890
2024-10-15 2024-10-10 0.360 6,274 +25 0.00% 2,259
2024-10-10 2024-10-08 0.360 6,249 -4,500 0.00% 2,250
2024-10-09 2024-10-07 0.405 10,749 +1,430 0.01% 4,353
2024-10-08 2024-10-04 0.240 9,319 +2,375 0.01% 2,237
2024-10-07 2024-10-03 0.240 6,944 +550 0.00% 1,667
2024-10-04 2024-10-02 0.240 6,394 -2,000 0.00% 1,535
2024-10-02 2024-09-27 0.215 8,394 +4,500 0.00% 1,805
2024-09-26 2024-09-24 0.215 3,894 +500 0.00% 837
2024-09-25 2024-09-23 0.215 3,394 -6,000 0.00% 730
2024-09-20 2024-09-17 0.208 9,394 -1,500 0.01% 1,954
2024-09-12 2024-09-10 0.205 10,894 +500 0.01% 2,233
2024-09-09 2024-09-04 0.180 10,394 +1,325 0.01% 1,871
2024-09-05 2024-09-03 0.178 9,069 +2,000 0.01% 1,614
2024-08-22 2024-08-20 0.300 7,069 +25 0.00% 2,121
2024-08-16 2024-08-14 0.295 7,044 +500 0.00% 2,078
2024-08-15 2024-08-13 0.295 6,544 +425 0.00% 1,930
2024-08-14 2024-08-12 0.295 6,119 -3,500 0.00% 1,805
2024-08-13 2024-08-09 0.300 9,619 +650 0.01% 2,886
2024-08-08 2024-08-06 0.300 8,969 +1,250 0.01% 2,691
2024-08-07 2024-08-05 0.280 7,719 +2,000 0.00% 2,161
2024-07-30 2024-07-26 0.320 5,719 +100 0.00% 1,830
2024-07-29 2024-07-25 0.320 5,619 -3,600 0.00% 1,798
2024-07-23 2024-07-19 0.300 9,219 -2,305 0.01% 2,766
2024-07-19 2024-07-17 0.265 11,524 +75 0.01% 3,054
2024-07-18 2024-07-16 0.265 11,449 +1,400 0.01% 3,034
2024-07-17 2024-07-15 0.270 10,049 -1,625 0.01% 2,713
2024-07-16 2024-07-12 0.280 11,674 +8,475 0.01% 3,269
2024-07-11 2024-07-09 0.280 3,199 -5,000 0.00% 896
2024-07-03 2024-06-28 0.280 8,199 +500 0.00% 2,296
2024-06-26 2024-06-24 0.280 7,699 +50 0.00% 2,156
2024-06-25 2024-06-21 0.280 7,649 +25 0.00% 2,142
2024-06-19 2024-06-17 0.285 7,624 +4,000 0.00% 2,173
2024-06-17 2024-06-13 0.285 3,624 -8,000 0.00% 1,033
2024-06-13 2024-06-11 0.300 11,624 +2,500 0.01% 3,487
2024-06-12 2024-06-07 0.300 9,124 +350 0.01% 2,737
2024-06-11 2024-06-06 0.300 8,774 +2,000 0.01% 2,632
2024-06-06 2024-06-04 0.300 6,774 +4,030 0.00% 2,032
2024-05-30 2024-05-28 0.300 2,744 +125 0.00% 823
2024-05-29 2024-05-27 0.320 2,619 -250 0.00% 838
2024-05-27 2024-05-23 0.320 2,869 +75 0.00% 918
2024-05-21 2024-05-17 0.390 2,794 -1 0.00% 1,090
2024-05-17 2024-05-14 0.380 2,795 +175 0.00% 1,062
2024-05-16 2024-05-13 0.400 2,620 +25 0.00% 1,048
2024-05-13 2024-05-09 0.400 2,595 -425 0.00% 1,038
2024-05-10 2024-05-08 0.390 3,020 +250 0.00% 1,178
2024-05-09 2024-05-07 0.370 2,770 -250 0.00% 1,025
2024-04-30 2024-04-26 0.400 3,020 +300 0.00% 1,208
2024-04-29 2024-04-25 0.420 2,720 -300 0.00% 1,142
2024-04-24 2024-04-22 0.340 3,020 +25 0.00% 1,027
2024-04-23 2024-04-19 0.330 2,995 +200 0.00% 988
2024-04-19 2024-04-17 0.330 2,795 -200 0.00% 922
2024-04-17 2024-04-15 0.330 2,995 +250 0.00% 988
2024-03-28 2024-03-26 0.320 2,745 -250 0.00% 878
2024-03-26 2024-03-22 0.350 2,995 +75 0.00% 1,048
2024-03-25 2024-03-21 0.360 2,920 -50 0.00% 1,051
2024-03-15 2024-03-13 0.330 2,970 +25 0.00% 980
2024-03-14 2024-03-12 0.330 2,945 +250 0.00% 972
2024-03-07 2024-03-05 0.270 2,695 +25 0.00% 728
2024-03-05 2024-03-01 0.300 2,670 -125 0.00% 801
2024-03-04 2024-02-29 0.290 2,795 -200 0.00% 811
2024-02-27 2024-02-23 0.290 2,995 +50 0.00% 869
2024-02-20 2024-02-16 0.300 2,945 +225 0.00% 884
2024-02-05 2024-02-01 0.240 2,720 -325 0.00% 653
2024-02-02 2024-01-31 0.260 3,045 +250 0.00% 792
2024-01-26 2024-01-24 0.280 2,795 -250 0.00% 783
2024-01-15 2024-01-11 0.360 3,045 +50 0.00% 1,096
2024-01-10 2024-01-08 0.380 2,995 +375 0.00% 1,138
2023-12-21 2023-12-19 0.430 2,620 -50 0.00% 1,127
2023-12-19 2023-12-15 0.440 2,670 -250 0.00% 1,175
2023-12-18 2023-12-14 0.380 2,920 -5,500 0.00% 1,110
2023-12-15 2023-12-13 0.380 8,420 +250 0.00% 3,200
2023-12-07 2023-12-05 0.320 8,170 +50 0.00% 2,614
2023-12-06 2023-12-04 0.310 8,120 -400 0.00% 2,517
2023-11-22 2023-11-20 0.380 8,520 +100 0.01% 3,238
2023-11-15 2023-11-13 0.350 8,420 +250 0.00% 2,947
2023-11-10 2023-11-08 0.380 8,170 +100 0.00% 3,105
2023-11-06 2023-11-02 0.390 8,070 -250 0.00% 3,147
2023-11-01 2023-10-30 0.390 8,320 +50 0.00% 3,245
2023-10-31 2023-10-27 0.390 8,270 +175 0.00% 3,225
2023-10-26 2023-10-24 0.410 8,095 +1 0.00% 3,319
2023-10-19 2023-10-17 0.410 8,094 -375 0.00% 3,319
2023-10-16 2023-10-12 0.450 8,469 +100 0.00% 3,811
2023-10-13 2023-10-11 0.450 8,369 -50 0.00% 3,766
2023-10-12 2023-10-10 0.400 8,419 +275 0.00% 3,368
2023-09-20 2023-09-18 0.410 8,144 -200 0.00% 3,339
2023-09-14 2023-09-12 0.410 8,344 -175 0.00% 3,421
2023-09-12 2023-09-07 0.410 8,519 +25 0.01% 3,493
2023-09-05 2023-08-31 0.400 8,494 +125 0.01% 3,398
2023-09-04 2023-08-30 0.410 8,369 +50 0.00% 3,431
2023-08-25 2023-08-23 0.410 8,319 +50 0.00% 3,411
2023-08-23 2023-08-21 0.410 8,269 +50 0.00% 3,390
2023-08-16 2023-08-14 0.430 8,219 -250 0.00% 3,534
2023-08-14 2023-08-10 0.430 8,469 +50 0.00% 3,642
2023-08-11 2023-08-09 0.430 8,419 +250 0.00% 3,620
2023-08-10 2023-08-08 0.420 8,169 -100 0.00% 3,431
2023-08-08 2023-08-04 0.430 8,269 -75 0.00% 3,556
2023-08-04 2023-08-02 0.450 8,344 +250 0.00% 3,755
2023-08-03 2023-08-01 0.450 8,094 -375 0.00% 3,642
2023-08-01 2023-07-28 0.450 8,469 +200 0.00% 3,811
2023-07-31 2023-07-27 0.450 8,269 +50 0.00% 3,721
2023-07-28 2023-07-26 0.450 8,219 -250 0.00% 3,699
2023-07-27 2023-07-25 0.450 8,469 +50 0.00% 3,811
2023-07-26 2023-07-24 0.440 8,419 +100 0.00% 3,704
2023-07-25 2023-07-21 0.440 8,319 -100 0.00% 3,660
2023-07-24 2023-07-20 0.450 8,419 +300 0.00% 3,789
2023-07-20 2023-07-18 0.450 8,119 -350 0.00% 3,654
2023-07-19 2023-07-14 0.480 8,469 +250 0.00% 4,065
2023-07-12 2023-07-10 0.460 8,219 -200 0.00% 3,781
2023-07-05 2023-07-03 0.460 8,419 -125 0.00% 3,873
2023-06-28 2023-06-26 0.450 8,544 +250 0.01% 3,845
2023-06-27 2023-06-23 0.470 8,294 +150 0.00% 3,898
2023-06-21 2023-06-19 0.460 8,144 -325 0.00% 3,746
2023-06-20 2023-06-16 0.480 8,469 +300 0.00% 4,065
2023-06-19 2023-06-15 0.480 8,169 -200 0.00% 3,921
2023-06-09 2023-06-07 0.490 8,369 +100 0.00% 4,101
2023-05-23 2023-05-19 0.640 8,269 -3,000 0.00% 5,292
2023-05-22 2023-05-18 0.580 11,269 +175 0.01% 6,536
2023-05-18 2023-05-16 0.600 11,094 +10,000 0.01% 6,656
2023-05-15 2023-05-11 0.710 1,094 +25 0.00% 777
2023-05-12 2023-05-10 0.710 1,069 -400 0.00% 759
2023-05-09 2023-05-05 0.790 1,469 +400 0.00% 1,161
2023-05-08 2023-05-04 0.720 1,069 -300 0.00% 770
2023-05-05 2023-05-03 0.730 1,369 +300 0.00% 999
2023-05-02 2023-04-27 0.750 1,069 -400 0.00% 802
2023-04-25 2023-04-21 0.840 1,469 +300 0.00% 1,234
2023-04-18 2023-04-14 0.850 1,169 +94 0.00% 994
2023-04-14 2023-04-12 0.850 1,075 -400 0.00% 914
2023-04-06 2023-04-03 0.880 1,475 +400 0.00% 1,298
2023-04-04 2023-03-31 0.850 1,075 -300 0.00% 914
2023-03-31 2023-03-29 0.850 1,375 +75 0.00% 1,169
2023-03-23 2023-03-21 0.910 1,300 -250 0.00% 1,183
2023-03-09 2023-03-07 0.950 1,550 +250 0.00% 1,472
2023-03-07 2023-03-03 0.900 1,300 -250 0.00% 1,170
2023-03-02 2023-02-28 1.000 1,550 +150 0.00% 1,550
2023-02-28 2023-02-24 0.970 1,400 +125 0.00% 1,358
2023-02-27 2023-02-23 0.970 1,275 -250 0.00% 1,237
2023-02-24 2023-02-22 0.980 1,525 +50 0.00% 1,494
2023-02-22 2023-02-20 1.030 1,475 -75 0.00% 1,519
2023-02-20 2023-02-16 1.060 1,550 +200 0.00% 1,643
2023-02-17 2023-02-15 1.080 1,350 -200 0.00% 1,458
2023-02-15 2023-02-13 0.990 1,550 +100 0.00% 1,534
2023-02-14 2023-02-10 0.990 1,450 +250 0.00% 1,436
2023-02-13 2023-02-09 0.950 1,200 +125 0.00% 1,140
2023-02-09 2023-02-07 0.890 1,075 -375 0.00% 957
2023-02-08 2023-02-06 0.910 1,450 +25 0.00% 1,319
2023-02-02 2023-01-31 0.990 1,425 +300 0.00% 1,411
2023-01-19 2023-01-17 0.960 1,125 -225 0.00% 1,080
2023-01-10 2023-01-06 0.930 1,350 +200 0.00% 1,256
2023-01-06 2023-01-04 0.940 1,150 -375 0.00% 1,081
2023-01-05 2023-01-03 0.940 1,525 +50 0.00% 1,434
2022-12-30 2022-12-28 0.820 1,475 +225 0.00% 1,210
2022-12-28 2022-12-22 0.850 1,250 +75 0.00% 1,062
2022-12-16 2022-12-14 0.940 1,175 +50 0.00% 1,104
2022-12-13 2022-12-09 0.910 1,125 -250 0.00% 1,024
2022-12-08 2022-12-06 0.970 1,375 +275 0.00% 1,334
2022-12-07 2022-12-05 0.970 1,100 -300 0.00% 1,067
2022-12-06 2022-12-02 0.990 1,400 +100 0.00% 1,386
2022-12-05 2022-12-01 0.990 1,300 +50 0.00% 1,287
2022-11-29 2022-11-25 1.040 1,250 +25 0.00% 1,300
2022-11-28 2022-11-24 1.050 1,225 -200 0.00% 1,286
2022-11-21 2022-11-17 1.000 1,425 +25 0.00% 1,425
2022-11-16 2022-11-14 1.040 1,400 +275 0.00% 1,456
2022-10-31 2022-10-27 0.990 1,125 -200 0.00% 1,114
2022-10-28 2022-10-26 0.950 1,325 -100 0.00% 1,259
2022-10-21 2022-10-19 1.050 1,425 -100 0.00% 1,496
2022-10-11 2022-10-07 0.930 1,525 +50 0.00% 1,418
2022-10-10 2022-10-06 0.910 1,475 +25 0.00% 1,342
2022-09-26 2022-09-22 1.150 1,450 +250 0.00% 1,668
2022-09-20 2022-09-16 1.110 1,200 +75 0.00% 1,332
2022-09-19 2022-09-15 1.100 1,125 -375 0.00% 1,238
2022-09-13 2022-09-08 1.190 1,500 -50 0.00% 1,785
2022-09-07 2022-09-05 1.050 1,550 +250 0.00% 1,628
2022-09-06 2022-09-02 1.100 1,300 -25 0.00% 1,430
2022-09-01 2022-08-30 1.140 1,325 +100 0.00% 1,511
2022-08-19 2022-08-17 1.020 1,225 -200 0.00% 1,250
2022-08-17 2022-08-15 1.050 1,425 +125 0.00% 1,496
2022-08-16 2022-08-12 1.050 1,300 -250 0.00% 1,365
2022-08-10 2022-08-08 1.150 1,550 +300 0.00% 1,783
2022-08-09 2022-08-05 1.130 1,250 -300 0.00% 1,413
2022-08-08 2022-08-04 1.100 1,550 +25 0.00% 1,705
2022-08-05 2022-08-03 1.080 1,525 +50 0.00% 1,647
2022-08-04 2022-08-02 1.060 1,475 -25 0.00% 1,564
2022-08-03 2022-08-01 1.050 1,500 +400 0.00% 1,575
2022-08-02 2022-07-29 1.050 1,100 -225 0.00% 1,155
2022-08-01 2022-07-28 0.980 1,325 +50 0.00% 1,298
2022-07-29 2022-07-27 1.030 1,275 +50 0.00% 1,313
2022-07-28 2022-07-26 1.020 1,225 +25 0.00% 1,250
2022-07-27 2022-07-25 1.020 1,200 +100 0.00% 1,224
2022-07-26 2022-07-22 1.010 1,100 -450 0.00% 1,111
2022-07-25 2022-07-21 0.990 1,550 +125 0.00% 1,534
2022-07-22 2022-07-20 1.000 1,425 -10,000 0.00% 1,425
2022-07-21 2022-07-19 0.930 11,425 +100 0.01% 10,625
2022-07-20 2022-07-18 0.870 11,325 +50 0.01% 9,853
2022-07-19 2022-07-15 0.860 11,275 +50 0.01% 9,696
2022-07-18 2022-07-14 0.870 11,225 -300 0.01% 9,766
2022-07-14 2022-07-12 0.870 11,525 +75 0.01% 10,027
2022-07-12 2022-07-08 0.860 11,450 +25 0.01% 9,847
2022-07-11 2022-07-07 0.860 11,425 +25 0.01% 9,825
2022-07-08 2022-07-06 0.850 11,400 -85 0.01% 9,690
2022-07-07 2022-07-05 0.830 11,485 -4,575 0.01% 9,533
2022-07-04 2022-06-29 0.880 16,060 -375 0.01% 14,133
2022-06-24 2022-06-22 0.890 16,435 +250 0.01% 14,627
2022-06-23 2022-06-21 0.850 16,185 +15,000 0.01% 13,757
2022-06-14 2022-06-10 0.970 1,185 -350 0.00% 1,149
2022-06-07 2022-06-02 1.040 1,535 +475 0.00% 1,596
2022-06-06 2022-06-01 0.980 1,060 -475 0.00% 1,039
2022-06-02 2022-05-31 0.980 1,535 +50 0.00% 1,504
2022-05-18 2022-05-16 1.070 1,485 +250 0.00% 1,589
2022-05-05 2022-05-03 1.100 1,235 -15,000 0.00% 1,358
2022-04-29 2022-04-27 0.890 16,235 -250 0.01% 14,449
2022-04-28 2022-04-26 0.900 16,485 +250 0.01% 14,836
2022-04-22 2022-04-20 1.060 16,235 -250 0.01% 17,209
2022-04-20 2022-04-14 0.970 16,485 +25 0.01% 15,990
2022-04-19 2022-04-13 0.970 16,460 +250 0.01% 15,966
2022-04-04 2022-03-31 0.890 16,210 +50 0.01% 14,427
2022-04-01 2022-03-30 0.910 16,160 +15,000 0.01% 14,706
2022-03-25 2022-03-23 1.050 1,160 -300 0.00% 1,218
2022-03-24 2022-03-22 1.180 1,460 +100 0.00% 1,723
2022-03-23 2022-03-21 1.200 1,360 -50,950 0.00% 1,632
2022-03-21 2022-03-17 0.820 52,310 +75 0.03% 42,894
2022-03-18 2022-03-16 0.860 52,235 -4,250 0.03% 44,922
2022-03-16 2022-03-14 0.790 56,485 +75 0.03% 44,623
2022-03-15 2022-03-11 0.640 56,410 +175 0.03% 36,102
2022-03-03 2022-03-01 0.950 56,235 +12,000 0.03% 53,423
2022-02-28 2022-02-24 0.740 44,235 +500 0.03% 32,734
2022-02-24 2022-02-22 0.800 43,735 -200 0.03% 34,988
2022-02-23 2022-02-21 0.800 43,935 +50 0.03% 35,148
2022-02-21 2022-02-17 0.770 43,885 +250 0.03% 33,791
2022-02-18 2022-02-16 0.760 43,635 -250 0.03% 33,163
2022-02-17 2022-02-15 0.790 43,885 +300 0.03% 34,669
2022-02-14 2022-02-10 0.780 43,585 +4,500 0.03% 33,996
2022-02-11 2022-02-09 0.800 39,085 -125 0.02% 31,268
2022-02-08 2022-02-04 0.740 39,210 -125 0.02% 29,015
2022-02-07 2022-01-31 0.770 39,335 +250 0.02% 30,288
2022-01-25 2022-01-21 0.730 39,085 -100 0.02% 28,532
2022-01-21 2022-01-19 0.790 39,185 +250 0.02% 30,956
2022-01-14 2022-01-12 0.720 38,935 +25 0.02% 28,033
2022-01-11 2022-01-07 0.720 38,910 +200 0.02% 28,015
2022-01-07 2022-01-05 0.740 38,710 +150 0.02% 28,645
2022-01-06 2022-01-04 0.740 38,560 -325 0.02% 28,534
2022-01-04 2021-12-31 0.750 38,885 +250 0.02% 29,164
2022-01-03 2021-12-29 0.750 38,635 -300 0.02% 28,976
2021-12-29 2021-12-24 0.790 38,935 +100 0.02% 30,759
2021-12-21 2021-12-17 0.730 38,835 -150 0.02% 28,350
2021-12-14 2021-12-10 0.750 38,985 +250 0.02% 29,239
2021-12-13 2021-12-09 0.750 38,735 -125 0.02% 29,051
2021-12-09 2021-12-07 0.730 38,860 +150 0.02% 28,368
2021-12-03 2021-12-01 0.760 38,710 +75 0.02% 29,420
2021-12-02 2021-11-30 0.770 38,635 -250 0.02% 29,749
2021-11-23 2021-11-19 0.840 38,885 +50 0.02% 32,663
2021-11-11 2021-11-09 0.880 38,835 +250 0.02% 34,175
2021-11-08 2021-11-04 0.880 38,585 -250 0.02% 33,955
2021-10-15 2021-10-11 0.930 38,835 -75 0.02% 36,117
2021-10-11 2021-10-07 0.950 38,910 +125 0.02% 36,964
2021-09-30 2021-09-28 0.920 38,785 -250 0.02% 35,682
2021-09-20 2021-09-16 0.960 39,035 +25 0.02% 37,474
2021-09-15 2021-09-13 0.940 39,010 +100 0.02% 36,669
2021-09-14 2021-09-10 1.010 38,910 +25 0.02% 39,299
2021-09-13 2021-09-09 0.950 38,885 +300 0.02% 36,941
2021-09-08 2021-09-06 1.000 38,585 -450 0.02% 38,585
2021-09-07 2021-09-03 1.020 39,035 +325 0.02% 39,816
2021-09-01 2021-08-30 1.030 38,710 -175 0.02% 39,871
2021-08-19 2021-08-17 1.030 38,885 +125 0.02% 40,052
2021-08-18 2021-08-16 0.950 38,760 -225 0.02% 36,822
2021-08-13 2021-08-11 0.990 38,985 +250 0.02% 38,595
2021-08-11 2021-08-09 0.960 38,735 +7,600 0.02% 37,186
2021-08-10 2021-08-06 0.980 31,135 +10,000 0.02% 30,512
2021-08-03 2021-07-30 1.020 21,135 -100 0.01% 21,558
2021-08-02 2021-07-29 1.020 21,235 +125 0.01% 21,660
2021-07-28 2021-07-26 1.060 21,110 -250 0.01% 22,377
2021-07-22 2021-07-20 1.120 21,360 -9,750 0.01% 23,923
2021-07-21 2021-07-19 1.030 31,110 +14,575 0.02% 32,043
2021-07-13 2021-07-09 1.160 16,535 +300 0.01% 19,181
2021-07-09 2021-07-07 1.170 16,235 -50 0.01% 18,995
2021-07-08 2021-07-06 1.180 16,285 +50 0.01% 19,216
2021-07-06 2021-07-02 1.170 16,235 -50 0.01% 18,995
2021-07-02 2021-06-29 1.190 16,285 -250 0.01% 19,379
2021-06-24 2021-06-22 1.210 16,535 +350 0.01% 20,007
2021-06-23 2021-06-21 1.150 16,185 -50 0.01% 18,613
2021-06-21 2021-06-17 1.160 16,235 +25 0.01% 18,833
2021-06-18 2021-06-16 1.120 16,210 +15,100 0.01% 18,155
2021-06-17 2021-06-15 1.270 1,110 -125 0.00% 1,410
2021-06-08 2021-06-04 1.240 1,235 -250 0.00% 1,531
2021-06-04 2021-06-02 1.320 1,485 +300 0.00% 1,960
2021-06-03 2021-06-01 1.200 1,185 -100 0.00% 1,422
2021-05-28 2021-05-26 1.230 1,285 +200 0.00% 1,581
2021-05-24 2021-05-20 1.180 1,085 -400 0.00% 1,280
2021-05-14 2021-05-12 1.280 1,485 +50 0.00% 1,901
2021-05-13 2021-05-11 1.280 1,435 +175 0.00% 1,837
2021-05-12 2021-05-10 1.280 1,260 -100 0.00% 1,613
2021-05-07 2021-05-05 1.330 1,360 +50 0.00% 1,809
2021-05-06 2021-05-04 1.330 1,310 +250 0.00% 1,742
2021-04-29 2021-04-27 1.320 1,060 -50 0.00% 1,399
2021-04-27 2021-04-23 1.440 1,110 -350 0.00% 1,598
2021-04-19 2021-04-15 1.340 1,460 +200 0.00% 1,956
2021-04-15 2021-04-13 1.300 1,260 -275 0.00% 1,638
2021-04-14 2021-04-12 1.320 1,535 +400 0.00% 2,026
2021-04-08 2021-04-01 1.350 1,135 -200 0.00% 1,532
2021-04-01 2021-03-30 1.390 1,335 +250 0.00% 1,856
2021-03-30 2021-03-26 1.320 1,085 -250 0.00% 1,432
2021-03-26 2021-03-24 1.300 1,335 +150 0.00% 1,736
2021-03-25 2021-03-23 1.320 1,185 -100 0.00% 1,564
2021-03-22 2021-03-18 1.390 1,285 -175 0.00% 1,786
2021-03-18 2021-03-16 1.370 1,460 +100 0.00% 2,000
2021-03-11 2021-03-09 1.400 1,360 +50 0.00% 1,904
2021-03-10 2021-03-08 1.450 1,310 +100 0.00% 1,900
2021-03-09 2021-03-05 1.490 1,210 +50 0.00% 1,803
2021-03-03 2021-03-01 1.470 1,160 -25 0.00% 1,705
2021-03-02 2021-02-26 1.390 1,185 -125 0.00% 1,647
2021-03-01 2021-02-25 1.470 1,310 +50 0.00% 1,926
2021-02-24 2021-02-22 1.540 1,260 +125 0.00% 1,940
2021-02-22 2021-02-18 1.580 1,135 -25 0.00% 1,793
2021-02-19 2021-02-17 1.580 1,160 -375 0.00% 1,833
2021-02-17 2021-02-11 1.370 1,535 +100 0.00% 2,103
2021-02-09 2021-02-05 1.400 1,435 +250 0.00% 2,009
2021-02-08 2021-02-04 1.420 1,185 +50 0.00% 1,683
2021-02-05 2021-02-03 1.490 1,135 -300 0.00% 1,691
2021-02-04 2021-02-02 1.430 1,435 +100 0.00% 2,052
2021-02-03 2021-02-01 1.440 1,335 +250 0.00% 1,922
2021-02-02 2021-01-29 1.430 1,085 -125 0.00% 1,552
2021-02-01 2021-01-28 1.430 1,210 -200 0.00% 1,730
2021-01-28 2021-01-26 1.430 1,410 +75 0.00% 2,016
2021-01-27 2021-01-25 1.520 1,335 +200 0.00% 2,029
2021-01-26 2021-01-22 1.540 1,135 -150 0.00% 1,748
2021-01-22 2021-01-20 1.690 1,285 -200 0.00% 2,172
2021-01-21 2021-01-19 1.880 1,485 +100 0.00% 2,792
2021-01-20 2021-01-18 2.000 1,385 +175 0.00% 2,770
2021-01-19 2021-01-15 1.600 1,210 +150 0.00% 1,936
2021-01-14 2021-01-12 1.320 1,060 -300 0.00% 1,399
2021-01-13 2021-01-11 1.320 1,360 -300 0.00% 1,795
2021-01-12 2021-01-08 1.350 1,660 -31,800 0.00% 2,241
2021-01-11 2021-01-07 1.200 33,460 +250 0.02% 40,152
2021-01-08 2021-01-06 1.190 33,210 +150 0.02% 39,520
2021-01-06 2021-01-04 1.200 33,060 -250 0.02% 39,672
2021-01-05 2020-12-31 1.200 33,310 +50 0.02% 39,972
2021-01-04 2020-12-29 1.180 33,260 -125 0.02% 39,247
2020-12-30 2020-12-28 1.180 33,385 +200 0.02% 39,394
2020-12-29 2020-12-24 1.180 33,185 -250 0.02% 39,158
2020-12-28 2020-12-22 1.180 33,435 +8,000 0.02% 39,453
2020-12-23 2020-12-21 1.180 25,435 +10,050 0.02% 30,013
2020-12-22 2020-12-18 1.220 15,385 +6,000 0.01% 18,770
2020-12-21 2020-12-17 1.200 9,385 +6,675 0.01% 11,262
2020-12-18 2020-12-16 1.220 2,710 -100 0.00% 3,306
2020-12-17 2020-12-15 1.240 2,810 +1,300 0.00% 3,484
2020-12-15 2020-12-11 1.200 1,510 +275 0.00% 1,812
2020-12-09 2020-12-07 1.230 1,235 +150 0.00% 1,519
2020-12-08 2020-12-04 1.230 1,085 -400 0.00% 1,335
2020-11-30 2020-11-26 1.240 1,485 +250 0.00% 1,841
2020-11-24 2020-11-20 1.200 1,235 +100 0.00% 1,482
2020-11-23 2020-11-19 1.200 1,135 +50 0.00% 1,362
2020-11-20 2020-11-18 1.200 1,085 -375 0.00% 1,302
2020-11-19 2020-11-17 1.200 1,460 +300 0.00% 1,752
2020-11-16 2020-11-12 1.170 1,160 -200 0.00% 1,357
2020-11-09 2020-11-05 1.240 1,360 -125 0.00% 1,686
2020-11-06 2020-11-04 1.240 1,485 +375 0.00% 1,841
2020-11-05 2020-11-03 1.170 1,110 -100 0.00% 1,299
2020-11-03 2020-10-30 1.170 1,210 +50 0.00% 1,416
2020-11-02 2020-10-29 1.170 1,160 -25 0.00% 1,357
2020-10-29 2020-10-27 1.180 1,185 -29 0.00% 1,398
2020-10-27 2020-10-22 1.200 1,214 +150 0.00% 1,457
2020-10-22 2020-10-20 1.140 1,064 -75 0.00% 1,213
2020-10-20 2020-10-16 1.170 1,139 -300 0.00% 1,333
2020-10-19 2020-10-15 1.180 1,439 +375 0.00% 1,698
2020-10-16 2020-10-14 1.180 1,064 -450 0.00% 1,256
2020-10-09 2020-10-07 1.220 1,514 +400 0.00% 1,847
2020-10-08 2020-10-06 1.300 1,114 -200 0.00% 1,448
2020-09-30 2020-09-28 1.150 1,314 +125 0.00% 1,511
2020-09-25 2020-09-23 1.170 1,189 -325 0.00% 1,391
2020-09-24 2020-09-22 1.160 1,514 -25 0.00% 1,756
2020-09-22 2020-09-18 1.190 1,539 +225 0.00% 1,831
2020-09-16 2020-09-14 1.180 1,314 -100 0.00% 1,551
2020-09-10 2020-09-08 1.200 1,414 +275 0.00% 1,697
2020-09-08 2020-09-04 1.190 1,139 -325 0.00% 1,355
2020-09-07 2020-09-03 1.200 1,464 -25 0.00% 1,757
2020-09-04 2020-09-02 1.210 1,489 +300 0.00% 1,802
2020-09-03 2020-09-01 1.190 1,189 +25 0.00% 1,415
2020-09-02 2020-08-31 1.230 1,164 -375 0.00% 1,432
2020-08-31 2020-08-27 1.250 1,539 +125 0.00% 1,924
2020-08-25 2020-08-21 1.240 1,414 -100 0.00% 1,753
2020-08-19 2020-08-17 1.200 1,514 +100 0.00% 1,817
2020-08-13 2020-08-11 1.200 1,414 -50 0.00% 1,697
2020-08-12 2020-08-10 1.190 1,464 +250 0.00% 1,742
2020-08-10 2020-08-06 1.210 1,214 -250 0.00% 1,469
2020-08-07 2020-08-05 1.210 1,464 +125 0.00% 1,771
2020-08-05 2020-08-03 1.220 1,339 +225 0.00% 1,634
2020-07-31 2020-07-29 1.190 1,114 +50 0.00% 1,326
2020-07-28 2020-07-24 1.190 1,064 -400 0.00% 1,266
2020-07-27 2020-07-23 1.250 1,464 +375 0.00% 1,830
2020-07-23 2020-07-21 1.250 1,089 -450 0.00% 1,361
2020-07-22 2020-07-20 1.280 1,539 +50 0.00% 1,970
2020-07-21 2020-07-17 1.340 1,489 +325 0.00% 1,995
2020-07-20 2020-07-16 1.300 1,164 -350 0.00% 1,513
2020-07-17 2020-07-15 1.340 1,514 +450 0.00% 2,029
2020-07-16 2020-07-14 1.340 1,064 -175 0.00% 1,426
2020-07-15 2020-07-13 1.380 1,239 +100 0.00% 1,710
2020-07-14 2020-07-10 1.390 1,139 +75 0.00% 1,583
2020-07-13 2020-07-09 1.240 1,064 -350 0.00% 1,319
2020-07-09 2020-07-07 1.240 1,414 +25 0.00% 1,753
2020-07-08 2020-07-06 1.240 1,389 +250 0.00% 1,722
2020-07-07 2020-07-03 1.230 1,139 -250 0.00% 1,401
2020-06-30 2020-06-26 1.310 1,389 +150 0.00% 1,820
2020-06-29 2020-06-24 1.340 1,239 -100 0.00% 1,660
2020-06-26 2020-06-23 1.410 1,339 -500 0.00% 1,888
2020-06-19 2020-06-17 1.220 1,839 +225 0.00% 2,244
2020-06-18 2020-06-16 1.220 1,614 -375 0.00% 1,969
2020-06-15 2020-06-11 1.210 1,989 +250 0.00% 2,407
2020-06-12 2020-06-10 1.200 1,739 -150 0.00% 2,087
2020-06-10 2020-06-08 1.160 1,889 +225 0.00% 2,191
2020-06-08 2020-06-04 1.250 1,664 +25 0.00% 2,080
2020-06-04 2020-06-02 1.130 1,639 -575 0.00% 1,852
2020-06-03 2020-06-01 1.120 2,214 +550 0.00% 2,480
2020-06-02 2020-05-29 1.140 1,664 +100 0.00% 1,897
2020-06-01 2020-05-28 1.180 1,564 -300 0.00% 1,846
2020-05-28 2020-05-26 1.270 1,864 +200 0.00% 2,367
2020-05-27 2020-05-25 1.260 1,664 -175 0.00% 2,097
2020-05-26 2020-05-22 1.290 1,839 +300 0.00% 2,372
2020-05-22 2020-05-20 1.380 1,539 +450 0.00% 2,124
2020-05-20 2020-05-18 1.390 1,089 -375 0.00% 1,514
2020-05-14 2020-05-12 1.490 1,464 +50 0.00% 2,181
2020-05-13 2020-05-11 1.450 1,414 +75 0.00% 2,050
2020-05-12 2020-05-08 1.450 1,339 +125 0.00% 1,942
2020-05-05 2020-04-29 1.460 1,214 -250 0.00% 1,772
2020-04-29 2020-04-27 1.450 1,464 +250 0.00% 2,123
2020-04-27 2020-04-23 1.450 1,214 -250 0.00% 1,760
2020-04-23 2020-04-21 1.440 1,464 +200 0.00% 2,108
2020-04-22 2020-04-20 1.500 1,264 +125 0.00% 1,896
2020-04-21 2020-04-17 1.590 1,139 -250 0.00% 1,811
2020-04-16 2020-04-14 1.590 1,389 +275 0.00% 2,209
2020-04-09 2020-04-07 1.660 1,114 -375 0.00% 1,849
2020-04-08 2020-04-06 1.630 1,489 +125 0.00% 2,427
2020-04-03 2020-04-01 1.660 1,364 +50 0.00% 2,264
2020-04-02 2020-03-31 1.700 1,314 +100 0.00% 2,234
2020-03-31 2020-03-27 1.730 1,214 -150 0.00% 2,100
2020-03-30 2020-03-26 1.460 1,364 -25 0.00% 1,991
2020-03-27 2020-03-25 1.410 1,389 +200 0.00% 1,958
2020-03-26 2020-03-24 1.410 1,189 +100 0.00% 1,676
2020-03-24 2020-03-20 1.620 1,089 -10,825 0.00% 1,764
2020-03-23 2020-03-19 1.410 11,914 +10,000 0.01% 16,799
2020-03-20 2020-03-18 1.650 1,914 +50 0.00% 3,158
2020-03-17 2020-03-13 1.680 1,864 +125 0.00% 3,132
2020-03-16 2020-03-12 1.760 1,739 +150 0.00% 3,061
2020-03-13 2020-03-11 1.710 1,589 -250 0.00% 2,717
2020-03-12 2020-03-10 1.780 1,839 +650 0.00% 3,273
2020-03-10 2020-03-06 1.850 1,189 -275 0.00% 2,200
2020-03-09 2020-03-05 1.930 1,464 +325 0.00% 2,826
2020-03-05 2020-03-03 1.990 1,139 +25 0.00% 2,267
2020-03-03 2020-02-28 2.000 1,114 -300 0.00% 2,228
2020-03-02 2020-02-27 1.970 1,414 -25 0.00% 2,786
2020-02-27 2020-02-25 1.980 1,439 +325 0.00% 2,849
2020-02-26 2020-02-24 1.990 1,114 +50 0.00% 2,217
2020-02-20 2020-02-18 2.000 1,064 -200 0.00% 2,128
2020-02-19 2020-02-17 2.000 1,264 -100 0.00% 2,528
2020-02-17 2020-02-13 2.010 1,364 +100 0.00% 2,742
2020-02-14 2020-02-12 2.040 1,264 +75 0.00% 2,579
2020-02-13 2020-02-11 2.090 1,189 -125 0.00% 2,485
2020-02-10 2020-02-06 2.150 1,314 -50 0.00% 2,825
2020-02-07 2020-02-05 2.150 1,364 -150 0.00% 2,933
2020-02-03 2020-01-30 2.330 1,514 +166 0.00% 3,528
2020-01-31 2020-01-29 2.010 1,348 +100 0.00% 2,709
2020-01-30 2020-01-24 2.010 1,248 -75 0.00% 2,508
2020-01-23 2020-01-21 2.350 1,323 -87,175 0.00% 3,109
2020-01-20 2020-01-16 1.940 88,498 -25 0.05% 171,686
2020-01-17 2020-01-15 1.850 88,523 +125 0.05% 163,768
2020-01-15 2020-01-13 1.730 88,398 +200 0.05% 152,929
2020-01-14 2020-01-10 1.730 88,198 -300 0.05% 152,583
2020-01-10 2020-01-08 1.850 88,498 +250 0.05% 163,721
2020-01-08 2020-01-06 1.840 88,248 -225 0.05% 162,376
2020-01-07 2020-01-03 1.840 88,473 +50 0.05% 162,790
2020-01-03 2019-12-31 1.930 88,423 +250 0.05% 170,656
2019-12-30 2019-12-24 2.030 88,173 -100 0.05% 178,991
2019-12-23 2019-12-19 1.980 88,273 -375 0.05% 174,781
2019-12-20 2019-12-18 2.000 88,648 +50 0.05% 177,296
2019-12-18 2019-12-16 1.930 88,598 +350 0.05% 170,994
2019-12-17 2019-12-13 2.030 88,248 +50 0.05% 179,143
2019-12-05 2019-12-03 2.100 88,198 -300 0.05% 185,216
2019-12-04 2019-12-02 2.150 88,498 -125 0.05% 190,271
2019-12-02 2019-11-28 2.190 88,623 +50 0.05% 194,084
2019-11-29 2019-11-27 2.190 88,573 +250 0.05% 193,975
2019-11-27 2019-11-25 2.130 88,323 +50 0.05% 188,128
2019-11-25 2019-11-21 2.170 88,273 +100 0.05% 191,552
2019-11-22 2019-11-20 2.260 88,173 -425 0.05% 199,271
2019-11-20 2019-11-18 2.180 88,598 +300 0.05% 193,144
2019-11-19 2019-11-15 2.180 88,298 +25 0.05% 192,490
2019-11-15 2019-11-13 2.210 88,273 -75 0.05% 195,083
2019-11-13 2019-11-11 2.290 88,348 -250 0.05% 202,317
2019-11-12 2019-11-08 2.220 88,598 +350 0.05% 196,688
2019-11-08 2019-11-06 2.260 88,248 -400 0.05% 199,440
2019-11-07 2019-11-05 2.330 88,648 +200 0.05% 206,550
2019-11-04 2019-10-31 2.320 88,448 +250 0.05% 205,199
2019-11-01 2019-10-30 2.260 88,198 -125 0.05% 199,327
2019-10-31 2019-10-29 2.270 88,323 -225 0.05% 200,493
2019-10-30 2019-10-28 2.340 88,548 +250 0.05% 207,202
2019-10-24 2019-10-22 2.290 88,298 +100 0.05% 202,202
2019-10-23 2019-10-21 2.330 88,198 -400 0.05% 205,501
2019-10-22 2019-10-18 2.490 88,598 +275 0.05% 220,609
2019-10-21 2019-10-17 2.350 88,323 +75 0.05% 207,559
2019-10-17 2019-10-15 2.320 88,248 -250 0.05% 204,735
2019-10-16 2019-10-14 2.300 88,498 +100 0.05% 203,545
2019-10-15 2019-10-11 2.300 88,398 +175 0.05% 203,315
2019-10-14 2019-10-10 2.340 88,223 -100 0.05% 206,442
2019-10-11 2019-10-09 2.370 88,323 -25 0.05% 209,326
2019-10-10 2019-10-08 2.330 88,348 +100 0.05% 205,851
2019-10-09 2019-10-04 2.280 88,248 -300 0.05% 201,205
2019-10-08 2019-10-03 2.370 88,548 +50 0.05% 209,859
2019-09-30 2019-09-26 2.380 88,498 +250 0.05% 210,625
2019-09-27 2019-09-25 2.330 88,248 -225 0.05% 205,618
2019-09-26 2019-09-24 2.360 88,473 +75 0.05% 208,796
2019-09-24 2019-09-20 2.480 88,398 -250 0.05% 219,227
2019-09-19 2019-09-17 2.330 88,648 +75 0.05% 206,550
2019-09-18 2019-09-16 2.350 88,573 +250 0.05% 208,147
2019-09-17 2019-09-13 2.360 88,323 -150 0.05% 208,442
2019-09-13 2019-09-11 2.360 88,473 +50 0.05% 208,796
2019-09-11 2019-09-09 2.380 88,423 +250 0.05% 210,447
2019-09-10 2019-09-06 2.330 88,173 -250 0.05% 205,443
2019-09-09 2019-09-05 2.330 88,423 +100 0.05% 206,026
2019-09-05 2019-09-03 2.320 88,323 -250 0.05% 204,909
2019-09-03 2019-08-30 2.320 88,573 +75 0.05% 205,489
2019-08-30 2019-08-28 2.330 88,498 -125 0.05% 206,200
2019-08-29 2019-08-27 2.300 88,623 +100 0.05% 203,833
2019-08-28 2019-08-26 2.340 88,523 +167 0.05% 207,144
2019-08-27 2019-08-23 2.300 88,356 +25 0.05% 203,219
2019-08-26 2019-08-22 2.300 88,331 -125 0.05% 203,161
2019-08-23 2019-08-21 2.330 88,456 +50 0.05% 206,102
2019-08-22 2019-08-20 2.330 88,406 -150 0.05% 205,986
2019-08-21 2019-08-19 2.450 88,556 +75 0.05% 216,962
2019-08-20 2019-08-16 2.400 88,481 +275 0.05% 212,354
2019-08-19 2019-08-15 2.340 88,206 -150 0.05% 206,402
2019-08-16 2019-08-14 2.350 88,356 -200 0.05% 207,637
2019-08-15 2019-08-13 2.340 88,556 +250 0.05% 207,221
2019-08-13 2019-08-09 2.400 88,306 -150 0.05% 211,934
2019-08-07 2019-08-05 2.260 88,456 +300 0.05% 199,911
2019-08-06 2019-08-02 2.330 88,156 -200 0.05% 205,403
2019-08-02 2019-07-31 2.370 88,356 -200 0.05% 209,404
2019-07-31 2019-07-29 2.360 88,556 +300 0.05% 208,992
2019-07-29 2019-07-25 2.420 88,256 -325 0.05% 213,580
2019-07-26 2019-07-24 2.370 88,581 +425 0.05% 209,937
2019-07-25 2019-07-23 2.290 88,156 -400 0.05% 201,877
2019-07-24 2019-07-22 2.300 88,556 +200 0.05% 203,679
2019-07-23 2019-07-19 2.400 88,356 -100 0.05% 212,054
2019-07-22 2019-07-18 2.400 88,456 -100 0.05% 212,294
2019-07-19 2019-07-17 2.300 88,556 +50 0.05% 203,679
2019-07-15 2019-07-11 2.290 88,506 +50 0.05% 202,679
2019-07-12 2019-07-10 2.290 88,456 +50 0.05% 202,564
2019-07-11 2019-07-09 2.350 88,406 +75 0.05% 207,754
2019-07-10 2019-07-08 2.320 88,331 +150 0.05% 204,928
2019-07-08 2019-07-04 2.350 88,181 -225 0.05% 207,225
2019-07-05 2019-07-03 2.400 88,406 +75 0.05% 212,174
2019-07-04 2019-07-02 2.400 88,331 -250 0.05% 211,994
2019-07-03 2019-06-28 2.360 88,581 +425 0.05% 209,051
2019-07-02 2019-06-27 2.350 88,156 -450 0.05% 207,167
2019-06-28 2019-06-26 2.380 88,606 +250 0.05% 210,882
2019-06-27 2019-06-25 2.350 88,356 -100 0.05% 207,637
2019-06-25 2019-06-21 2.400 88,456 -125 0.05% 212,294
2019-06-21 2019-06-19 2.300 88,581 +150 0.05% 203,736
2019-06-19 2019-06-17 2.350 88,431 +200 0.05% 207,813
2019-06-18 2019-06-14 2.330 88,231 -350 0.05% 205,578
2019-06-13 2019-06-11 2.340 88,581 +350 0.05% 207,280
2019-06-12 2019-06-10 2.360 88,231 +25 0.05% 208,225
2019-06-11 2019-06-06 2.400 88,206 -125 0.05% 211,694
2019-06-06 2019-06-04 2.370 88,331 +150 0.05% 209,344
2019-06-04 2019-05-31 2.400 88,181 -450 0.05% 211,634
2019-06-03 2019-05-30 2.400 88,631 +475 0.05% 212,714
2019-05-31 2019-05-29 2.410 88,156 -50 0.05% 212,456
2019-05-30 2019-05-28 2.380 88,206 -350 0.05% 209,930
2019-05-28 2019-05-24 2.420 88,556 +25 0.05% 214,306
2019-05-24 2019-05-22 2.490 88,531 +100 0.05% 220,442
2019-05-23 2019-05-21 2.490 88,431 -125 0.05% 220,193
2019-05-21 2019-05-17 2.500 88,556 +25 0.05% 221,390
2019-05-20 2019-05-16 2.490 88,531 +325 0.05% 220,442
2019-05-17 2019-05-15 2.470 88,206 -425 0.05% 217,869
2019-05-16 2019-05-14 2.490 88,631 +225 0.05% 220,691
2019-05-15 2019-05-10 2.500 88,406 +225 0.05% 221,015
2019-05-14 2019-05-09 2.500 88,181 -300 0.05% 220,452
2019-05-10 2019-05-08 2.500 88,481 -25 0.05% 221,202
2019-05-09 2019-05-07 2.500 88,506 +125 0.05% 221,265
2019-05-08 2019-05-06 2.500 88,381 +50 0.05% 220,952
2019-05-07 2019-05-03 2.550 88,331 -250 0.05% 225,244
2019-05-06 2019-05-02 2.500 88,581 +25 0.05% 221,452
2019-05-03 2019-04-30 2.480 88,556 -75 0.05% 219,619
2019-05-02 2019-04-29 2.480 88,631 +475 0.05% 219,805
2019-04-30 2019-04-26 2.490 88,156 -300 0.05% 219,508
2019-04-29 2019-04-25 2.490 88,456 +100 0.05% 220,255
2019-04-26 2019-04-24 2.490 88,356 +25 0.05% 220,006
2019-04-25 2019-04-23 2.490 88,331 -200 0.05% 219,944
2019-04-24 2019-04-18 2.500 88,531 +50 0.05% 221,328
2019-04-23 2019-04-17 2.500 88,481 +300 0.05% 221,202
2019-04-18 2019-04-16 2.500 88,181 -100 0.05% 220,452
2019-04-17 2019-04-15 2.500 88,281 +15 0.05% 220,702
2019-04-16 2019-04-12 2.500 88,266 -175 0.05% 220,665
2019-04-12 2019-04-10 2.550 88,441 +175 0.05% 225,525
2019-04-11 2019-04-09 2.550 88,266 -250 0.05% 225,078
2019-04-10 2019-04-08 2.500 88,516 +300 0.05% 221,290
2019-04-08 2019-04-03 2.550 88,216 -150 0.05% 224,951
2019-04-04 2019-04-02 2.500 88,366 +100 0.05% 220,915
2019-04-03 2019-04-01 2.600 88,266 -300 0.05% 229,492
2019-04-02 2019-03-29 2.600 88,566 +250 0.05% 230,272
2019-03-29 2019-03-27 2.600 88,316 -175 0.05% 229,622
2019-03-28 2019-03-26 2.650 88,491 +300 0.05% 234,501
2019-03-27 2019-03-25 2.650 88,191 -400 0.05% 233,706
2019-03-22 2019-03-20 2.650 88,591 +50 0.05% 234,766
2019-03-20 2019-03-18 2.650 88,541 +100 0.05% 234,634
2019-03-19 2019-03-15 2.600 88,441 -50 0.05% 229,947
2019-03-18 2019-03-14 2.750 88,491 +300 0.05% 243,350
2019-03-15 2019-03-13 2.650 88,191 -400 0.05% 233,706
2019-03-14 2019-03-12 2.650 88,591 +125 0.05% 234,766
2019-03-12 2019-03-08 2.600 88,466 +250 0.05% 230,012
2019-03-08 2019-03-06 2.700 88,216 +50 0.05% 238,183
2019-03-06 2019-03-04 2.600 88,166 -875 0.05% 229,232
2019-03-05 2019-03-01 2.600 89,041 +500 0.05% 231,507
2019-03-04 2019-02-28 2.650 88,541 +130 0.05% 234,634
2019-03-01 2019-02-27 2.650 88,411 +175 0.05% 234,289
2019-02-28 2019-02-26 2.750 88,236 -200 0.05% 242,649
2019-02-27 2019-02-25 2.550 88,436 -150 0.05% 225,512
2019-02-26 2019-02-22 2.600 88,586 +325 0.05% 230,324
2019-02-25 2019-02-21 2.600 88,261 +50 0.05% 229,479
2019-02-22 2019-02-20 2.550 88,211 -125 0.05% 224,938
2019-02-20 2019-02-18 2.600 88,336 -225 0.05% 229,674
2019-02-19 2019-02-15 2.600 88,561 +350 0.05% 230,259
2019-02-18 2019-02-14 2.600 88,211 -400 0.05% 229,349
2019-02-15 2019-02-13 2.600 88,611 +50 0.05% 230,389
2019-02-11 2019-02-04 2.600 88,561 +300 0.05% 230,259
2019-02-08 2019-01-31 2.550 88,261 +50 0.05% 225,066
2019-01-31 2019-01-29 2.550 88,211 -3,000 0.05% 224,938
2019-01-30 2019-01-28 2.700 91,211 +3,000 0.05% 246,270
2019-01-29 2019-01-25 2.750 88,211 +30 0.05% 242,580
2019-01-23 2019-01-21 2.380 88,181 -325 0.05% 209,871
2019-01-22 2019-01-18 2.460 88,506 +250 0.05% 217,725
2019-01-21 2019-01-17 2.470 88,256 +100 0.05% 217,992
2019-01-17 2019-01-15 2.600 88,156 -475 0.05% 229,206
2019-01-16 2019-01-14 2.600 88,631 +100 0.05% 230,441
2019-01-15 2019-01-11 2.550 88,531 +200 0.05% 225,754
2019-01-14 2019-01-10 2.500 88,331 +25 0.05% 220,828
2019-01-11 2019-01-09 2.650 88,306 -125 0.05% 234,011
2019-01-09 2019-01-07 2.550 88,431 -200 0.05% 225,499
2019-01-08 2019-01-04 2.600 88,631 +250 0.05% 230,441
2019-01-07 2019-01-03 2.550 88,381 +200 0.05% 225,372
2019-01-04 2019-01-02 2.500 88,181 -200 0.05% 220,452
2019-01-02 2018-12-27 2.550 88,381 -50 0.05% 225,372
2018-12-28 2018-12-24 2.550 88,431 +100 0.05% 225,499
2018-12-27 2018-12-20 2.800 88,331 +50 0.05% 247,327
2018-12-21 2018-12-19 2.900 88,281 -125 0.05% 256,015
2018-12-20 2018-12-18 2.900 88,406 +100 0.05% 256,377
2018-12-19 2018-12-17 2.950 88,306 -425 0.05% 260,503
2018-12-18 2018-12-14 3.050 88,731 +300 0.05% 270,630
2018-12-17 2018-12-13 3.100 88,431 -200 0.05% 274,136
2018-12-13 2018-12-11 2.950 88,631 +225 0.05% 261,461
2018-12-12 2018-12-10 3.000 88,406 -175 0.05% 265,218
2018-12-11 2018-12-07 3.050 88,581 -50 0.05% 270,172
2018-12-10 2018-12-06 3.050 88,631 +175 0.05% 270,325
2018-12-06 2018-12-04 3.050 88,456 +300 0.05% 269,791
2018-12-05 2018-12-03 3.100 88,156 -100 0.05% 273,284
2018-12-04 2018-11-30 3.050 88,256 +100 0.05% 269,181
2018-12-03 2018-11-29 3.100 88,156 -100 0.05% 273,284
2018-11-30 2018-11-28 3.050 88,256 +50 0.05% 269,181
2018-11-29 2018-11-27 3.050 88,206 -300 0.05% 269,028
2018-11-28 2018-11-26 3.050 88,506 +350 0.05% 269,943
2018-11-26 2018-11-22 3.100 88,156 -200 0.05% 273,284
2018-11-23 2018-11-21 3.100 88,356 +125 0.05% 273,904
2018-11-22 2018-11-20 3.100 88,231 -225 0.05% 273,516
2018-11-21 2018-11-19 3.100 88,456 -75 0.05% 274,214
2018-11-20 2018-11-16 3.100 88,531 +275 0.05% 274,446
2018-11-16 2018-11-14 3.250 88,256 -575 0.05% 286,832
2018-11-15 2018-11-13 3.200 88,831 +350 0.05% 284,259
2018-11-14 2018-11-12 3.200 88,481 -75 0.05% 283,139
2018-11-13 2018-11-09 3.350 88,556 +325 0.05% 296,663
2018-11-12 2018-11-08 3.200 88,231 -374 0.05% 282,339
2018-11-09 2018-11-07 3.200 88,605 +50 0.05% 283,536
2018-11-08 2018-11-06 3.350 88,555 +275 0.05% 296,659
2018-11-07 2018-11-05 3.100 88,280 +50 0.05% 273,668
2018-11-06 2018-11-02 3.200 88,230 -150 0.05% 282,336
2018-11-05 2018-11-01 3.150 88,380 +100 0.05% 278,397
2018-11-02 2018-10-31 3.100 88,280 -300 0.05% 273,668
2018-11-01 2018-10-30 3.000 88,580 +300 0.05% 265,740
2018-10-31 2018-10-29 3.150 88,280 +25 0.05% 278,082
2018-10-29 2018-10-25 3.500 88,255 -75 0.05% 308,892
2018-10-26 2018-10-24 3.750 88,330 +160 0.05% 331,238
2018-10-24 2018-10-22 3.750 88,170 -375 0.05% 330,638
2018-10-23 2018-10-19 3.700 88,545 +73 0.05% 327,616
2018-10-22 2018-10-18 3.700 88,472 -75 0.05% 327,346
2018-10-19 2018-10-16 3.700 88,547 +50 0.05% 327,624
2018-10-18 2018-10-15 3.850 88,497 +125 0.05% 340,713
2018-10-16 2018-10-12 3.900 88,372 +50 0.05% 344,651
2018-10-15 2018-10-11 3.950 88,322 -125 0.05% 348,872
2018-10-12 2018-10-10 4.000 88,447 +200 0.05% 353,788
2018-10-11 2018-10-09 4.250 88,247 -75 0.05% 375,050
2018-10-10 2018-10-08 4.100 88,322 -225 0.05% 362,120
2018-10-08 2018-10-04 4.750 88,547 +377 0.05% 420,598
2018-10-05 2018-10-03 5.300 88,170 -71 0.05% 467,301
2018-10-04 2018-10-02 4.050 88,241 -200 0.05% 357,376
2018-10-03 2018-09-28 4.450 88,441 +275 0.05% 393,562
2018-09-26 2018-09-21 3.800 88,166 -23 0.05% 335,031
2018-09-24 2018-09-20 3.800 88,189 +29 0.05% 335,118
2018-09-19 2018-09-17 3.900 88,160 -125 0.05% 343,824
2018-09-18 2018-09-14 4.200 88,285 +75 0.05% 370,797
2018-09-14 2018-09-12 4.000 88,210 -25 0.05% 352,840
2018-09-12 2018-09-10 3.900 88,235 +50 0.05% 344,116
2018-09-11 2018-09-07 4.000 88,185 -50 0.05% 352,740
2018-09-10 2018-09-06 4.100 88,235 +75 0.05% 361,764
2018-09-07 2018-09-05 4.200 88,160 -50 0.05% 370,272
2018-09-05 2018-09-03 4.100 88,210 -25 0.05% 361,661
2018-09-04 2018-08-31 4.300 88,235 -4 0.05% 379,410
2018-09-03 2018-08-30 4.200 88,239 +25 0.05% 370,604
2018-08-29 2018-08-27 4.300 88,214 -25 0.05% 379,320
2018-08-24 2018-08-22 4.400 88,239 +75 0.05% 388,252
2018-08-23 2018-08-21 4.400 88,164 -50 0.05% 387,922
2018-08-22 2018-08-20 4.200 88,214 +25 0.05% 370,499
2018-08-21 2018-08-17 4.400 88,189 +25 0.05% 388,032
2018-08-20 2018-08-16 4.400 88,164 -50 0.05% 387,922
2018-08-16 2018-08-14 5.000 88,214 +25 0.05% 441,070
2018-08-15 2018-08-13 5.600 88,189 -50 0.05% 493,858
2018-08-14 2018-08-10 6.100 88,239 +25 0.05% 538,258
2018-08-10 2018-08-08 6.100 88,214 +25 0.05% 538,105
2018-08-09 2018-08-07 6.500 88,189 -50 0.05% 573,228
2018-08-08 2018-08-06 6.000 88,239 +75 0.05% 529,434
2018-08-07 2018-08-03 6.200 88,164 -75 0.05% 546,617
2018-08-06 2018-08-02 6.500 88,239 +50 0.05% 573,554
2018-08-01 2018-07-30 7.000 88,189 -25 0.05% 617,323
2018-07-31 2018-07-27 7.000 88,214 +50 0.05% 617,498
2018-07-30 2018-07-26 7.000 88,164 -75 0.05% 617,148
2018-07-24 2018-07-20 6.700 88,239 +75 0.05% 591,201
2018-07-20 2018-07-18 6.700 88,164 -50 0.05% 590,699
2018-07-19 2018-07-17 6.700 88,214 -25 0.05% 591,034
2018-07-18 2018-07-16 6.900 88,239 +75 0.05% 608,849
2018-07-16 2018-07-12 7.000 88,164 -50 0.05% 617,148
2018-07-13 2018-07-11 6.900 88,214 +50 0.05% 608,677
2018-07-11 2018-07-09 7.000 88,164 -50 0.05% 617,148
2018-07-10 2018-07-06 7.000 88,214 +25 0.05% 617,498
2018-07-09 2018-07-05 7.000 88,189 -50 0.05% 617,323
2018-07-05 2018-07-03 7.100 88,239 +50 0.05% 626,497
2018-07-04 2018-06-29 7.400 88,189 -5,650 0.05% 652,599
2018-07-03 2018-06-28 7.200 93,839 -4,325 0.06% 675,641
2018-06-29 2018-06-27 7.400 98,164 +9,950 0.06% 726,414
2018-06-28 2018-06-26 8.100 88,214 +25 0.05% 714,533
2018-06-27 2018-06-25 7.600 88,189 -25 0.05% 670,236
2018-06-26 2018-06-22 8.000 88,214 +25 0.05% 705,712
2018-06-22 2018-06-20 7.700 88,189 +25 0.05% 679,055
2018-06-20 2018-06-15 8.100 88,164 -55 0.05% 714,128
2018-06-15 2018-06-13 8.100 88,219 +25 0.05% 714,574
2018-06-13 2018-06-11 8.100 88,194 -50 0.05% 714,371
2018-06-12 2018-06-08 8.200 88,244 +75 0.05% 723,601
2018-06-08 2018-06-06 8.100 88,169 -75 0.05% 714,169
2018-06-05 2018-06-01 8.200 88,244 +75 0.05% 723,601
2018-06-04 2018-05-31 8.200 88,169 -50 0.05% 722,986
2018-06-01 2018-05-30 7.700 88,219 -25 0.05% 679,286
2018-05-31 2018-05-29 7.897 88,244 -1,095 0.05% 696,901
2018-05-30 2018-05-28 8.194 89,339 -25 0.05% 732,007
2018-05-29 2018-05-25 7.799 89,364 +25 0.05% 696,925
2018-05-28 2018-05-24 7.897 89,339 -25 0.05% 705,549
2018-05-23 2018-05-18 8.292 89,364 +25 0.05% 741,034
2018-05-21 2018-05-17 8.490 89,339 +25 0.05% 758,465
2018-05-18 2018-05-16 7.996 89,314 -25 0.05% 714,168
2018-05-17 2018-05-15 8.095 89,339 -51 0.05% 723,188
2018-05-11 2018-05-09 8.292 89,390 +81 0.05% 741,249
2018-05-10 2018-05-08 8.292 89,309 -25 0.05% 740,578
2018-05-09 2018-05-07 8.194 89,334 +25 0.05% 731,966
2018-05-08 2018-05-04 8.391 89,309 -50 0.05% 749,394
2018-05-07 2018-05-03 8.588 89,359 +50 0.05% 767,456
2018-05-04 2018-05-02 8.786 89,309 -50 0.05% 784,660
2018-05-02 2018-04-27 8.095 89,359 +50 0.05% 723,350
2018-04-30 2018-04-26 8.292 89,309 -50 0.05% 740,578
2018-04-26 2018-04-24 8.588 89,359 +50 0.05% 767,456
2018-04-23 2018-04-19 7.404 89,309 -25 0.05% 661,230
2018-04-20 2018-04-18 7.108 89,334 -51 0.05% 634,959
2018-04-16 2018-04-12 7.700 89,385 +51 0.05% 688,265
2018-04-13 2018-04-11 7.700 89,334 +25 0.05% 687,872
2018-04-09 2018-04-04 7.700 89,309 -25 0.05% 687,679
2018-04-06 2018-04-03 7.404 89,334 +25 0.05% 661,415
2018-04-04 2018-03-29 7.799 89,309 -50 0.05% 696,496
2018-04-03 2018-03-28 7.700 89,359 +50 0.05% 688,064
2018-03-28 2018-03-26 7.700 89,309 -25 0.05% 687,679
2018-03-27 2018-03-23 7.601 89,334 +25 0.05% 679,053
2018-03-20 2018-03-16 8.885 89,309 -76 0.05% 793,476
2018-03-19 2018-03-15 9.181 89,385 +26 0.05% 820,623
2018-03-16 2018-03-14 8.786 89,359 +50 0.05% 785,099
2018-03-15 2018-03-13 8.687 89,309 -76 0.05% 775,843
2018-03-14 2018-03-12 8.786 89,385 +51 0.05% 785,327
2018-03-12 2018-03-08 8.490 89,334 -51 0.05% 758,423
2018-03-09 2018-03-07 8.391 89,385 +51 0.05% 750,032
2018-03-08 2018-03-06 8.588 89,334 -25 0.05% 767,242
2018-03-06 2018-03-02 8.588 89,359 -26 0.05% 767,456
2018-03-05 2018-03-01 8.687 89,385 +26 0.05% 776,504
2018-03-02 2018-02-28 8.588 89,359 -26 0.05% 767,456
2018-03-01 2018-02-27 8.588 89,385 +51 0.05% 767,680
2018-02-28 2018-02-26 8.687 89,334 -51 0.05% 776,060
2018-02-27 2018-02-23 8.490 89,385 +51 0.05% 758,856
2018-02-23 2018-02-21 8.391 89,334 +25 0.05% 749,604
2018-02-22 2018-02-20 8.391 89,309 -76 0.05% 749,394
2018-02-21 2018-02-15 8.391 89,385 +51 0.05% 750,032
2018-02-20 2018-02-13 8.194 89,334 -51 0.05% 731,966
2018-02-14 2018-02-12 7.996 89,385 +51 0.05% 714,736
2018-02-12 2018-02-08 8.292 89,334 -25 0.05% 740,785
2018-02-09 2018-02-07 8.391 89,359 +50 0.05% 749,814
2018-02-08 2018-02-06 8.095 89,309 -25 0.05% 722,945
2018-02-07 2018-02-05 8.885 89,334 -51 0.05% 793,698
2018-02-05 2018-02-01 8.885 89,385 +76 0.05% 794,151
2018-02-01 2018-01-30 9.378 89,309 -76 0.05% 837,558
2018-01-31 2018-01-29 9.378 89,385 +51 0.05% 838,271
2018-01-30 2018-01-26 9.872 89,334 -25 0.05% 881,887
2018-01-29 2018-01-25 9.082 89,359 -26 0.05% 811,563
2018-01-26 2018-01-24 9.279 89,385 +51 0.05% 829,447
2018-01-25 2018-01-23 9.378 89,334 -25 0.05% 837,793
2018-01-24 2018-01-22 9.477 89,359 -26 0.05% 846,848
2018-01-23 2018-01-19 9.773 89,385 +76 0.05% 873,566
2018-01-18 2018-01-16 9.971 89,309 -50 0.05% 890,457
2018-01-16 2018-01-12 10.464 89,359 +25 0.05% 935,062
2018-01-15 2018-01-11 10.069 89,334 -25 0.05% 899,525
2018-01-12 2018-01-10 10.267 89,359 +50 0.05% 917,419
2018-01-11 2018-01-09 10.464 89,309 -50 0.05% 934,539
2018-01-10 2018-01-08 10.267 89,359 -26 0.05% 917,419
2018-01-09 2018-01-05 10.464 89,385 +51 0.05% 935,334
2018-01-03 2017-12-29 8.588 89,334 +25 0.05% 767,242
2017-12-22 2017-12-20 8.983 89,309 -50 0.05% 802,293
2017-12-21 2017-12-19 9.082 89,359 +25 0.05% 811,563
2017-12-20 2017-12-18 9.181 89,334 -51 0.05% 820,155
2017-12-19 2017-12-15 8.885 89,385 +78 0.05% 794,151
2017-12-15 2017-12-13 9.279 89,307 -51 0.05% 828,723
2017-12-13 2017-12-11 8.391 89,358 +25 0.05% 749,805
2017-12-12 2017-12-08 8.292 89,333 -50 0.05% 740,777
2017-12-11 2017-12-07 8.292 89,383 +50 0.05% 741,191
2017-12-07 2017-12-05 8.983 89,333 +26 0.05% 802,508
2017-12-05 2017-12-01 8.983 89,307 -26 0.05% 802,275
2017-12-04 2017-11-30 9.082 89,333 -25 0.05% 811,327
2017-12-01 2017-11-29 9.181 89,358 +25 0.05% 820,375
2017-11-30 2017-11-28 9.477 89,333 +26 0.05% 846,602
2017-11-29 2017-11-27 9.773 89,307 -51 0.05% 872,804
2017-11-28 2017-11-24 9.971 89,358 +51 0.05% 890,945
2017-11-22 2017-11-20 10.267 89,307 -51 0.05% 916,885
2017-11-21 2017-11-17 10.365 89,358 +25 0.05% 926,230
2017-11-20 2017-11-16 10.365 89,333 -25 0.05% 925,971
2017-11-17 2017-11-15 10.069 89,358 +51 0.05% 899,766
2017-11-13 2017-11-09 10.464 89,307 -76 0.05% 934,518
2017-11-10 2017-11-08 10.464 89,383 +25 0.05% 935,313
2017-11-09 2017-11-07 10.464 89,358 +25 0.05% 935,051
2017-11-08 2017-11-06 10.464 89,333 -50 0.05% 934,790
2017-11-07 2017-11-03 10.760 89,383 +76 0.05% 961,784
2017-11-02 2017-10-31 11.056 89,307 -26 0.05% 987,415
2017-11-01 2017-10-30 10.859 89,333 -25 0.05% 970,065
2017-10-30 2017-10-26 11.056 89,358 +51 0.05% 987,979
2017-10-24 2017-10-20 11.846 89,307 -51 0.05% 1,057,944
2017-10-23 2017-10-19 11.747 89,358 -25 0.05% 1,049,727
2017-10-19 2017-10-17 12.833 89,383 +50 0.05% 1,147,082
2017-10-17 2017-10-13 12.735 89,333 -50 0.05% 1,137,621
2017-10-16 2017-10-12 13.228 89,383 +50 0.05% 1,182,377
2017-10-13 2017-10-11 12.833 89,333 -25 0.05% 1,146,440
2017-10-12 2017-10-10 13.623 89,358 -25 0.05% 1,217,331
2017-10-11 2017-10-09 11.550 89,383 +50 0.05% 1,032,374
2017-10-10 2017-10-06 11.353 89,333 -50 0.05% 1,014,159
2017-10-09 2017-10-04 11.550 89,383 +50 0.05% 1,032,374
2017-10-06 2017-10-03 11.254 89,333 +26 0.05% 1,005,340
2017-10-03 2017-09-28 10.958 89,307 -51 0.05% 978,599
2017-09-28 2017-09-26 11.550 89,358 +51 0.05% 1,032,085
2017-09-27 2017-09-25 11.353 89,307 -51 0.05% 1,013,863
2017-09-26 2017-09-22 11.747 89,358 +51 0.05% 1,049,727
2017-09-25 2017-09-21 12.142 89,307 -61 0.05% 1,084,393
2017-09-22 2017-09-20 12.438 89,368 -25 0.05% 1,111,600
2017-09-21 2017-09-19 12.537 89,393 +50 0.05% 1,120,736
2017-09-19 2017-09-15 11.846 89,343 -50 0.05% 1,058,371
2017-09-18 2017-09-14 12.142 89,393 +50 0.05% 1,085,437
2017-09-15 2017-09-13 12.340 89,343 -25 0.05% 1,102,470
2017-09-14 2017-09-12 10.958 89,368 +51 0.05% 979,267
2017-09-12 2017-09-08 11.945 89,317 -2,077 0.05% 1,066,880
2017-09-11 2017-09-07 9.872 91,394 +25 0.05% 902,223
2017-09-08 2017-09-06 8.983 91,369 +26 0.05% 820,798
2017-09-07 2017-09-05 8.983 91,343 -51 0.05% 820,565
2017-09-06 2017-09-04 8.983 91,394 +51 0.05% 821,023
2017-09-04 2017-08-31 8.095 91,343 -51 0.05% 739,410
2017-09-01 2017-08-30 8.194 91,394 +25 0.05% 748,845
2017-08-31 2017-08-29 8.194 91,369 -38 0.05% 748,640
2017-08-30 2017-08-28 8.391 91,407 +51 0.05% 766,998
2017-08-29 2017-08-25 8.292 91,356 -25 0.05% 757,552
2017-08-28 2017-08-24 8.292 91,381 +25 0.05% 757,759
2017-08-24 2017-08-21 8.095 91,356 +25 0.05% 739,515
2017-08-22 2017-08-18 8.194 91,331 -50 0.05% 748,329
2017-08-21 2017-08-17 8.194 91,381 -26 0.05% 748,738
2017-08-18 2017-08-16 8.292 91,407 +76 0.05% 757,975
2017-08-17 2017-08-15 8.391 91,331 -76 0.05% 766,361
2017-08-16 2017-08-14 8.194 91,407 +51 0.05% 748,951
2017-08-15 2017-08-11 8.391 91,356 +25 0.05% 766,571
2017-08-14 2017-08-10 8.194 91,331 -76 0.05% 748,329
2017-08-11 2017-08-09 8.588 91,407 +26 0.05% 785,046
2017-08-10 2017-08-08 8.687 91,381 -26 0.05% 793,843
2017-08-09 2017-08-07 8.588 91,407 +76 0.05% 785,046
2017-08-08 2017-08-04 8.588 91,331 -101 0.05% 784,393
2017-08-07 2017-08-03 8.490 91,432 +51 0.05% 776,234
2017-08-04 2017-08-02 7.996 91,381 -26 0.05% 730,697
2017-08-03 2017-08-01 7.996 91,407 +76 0.05% 730,904
2017-08-02 2017-07-31 8.194 91,331 -50 0.05% 748,329
2017-08-01 2017-07-28 7.996 91,381 +50 0.05% 730,697
2017-07-31 2017-07-27 7.996 91,331 -25 0.05% 730,297
2017-07-27 2017-07-25 8.095 91,356 -25 0.05% 739,515
2017-07-25 2017-07-21 8.095 91,381 +25 0.05% 739,717
2017-07-24 2017-07-20 7.996 91,356 -51 0.05% 730,497
2017-07-21 2017-07-19 8.194 91,407 +51 0.05% 748,951
2017-07-20 2017-07-18 8.292 91,356 -51 0.05% 757,552
2017-07-19 2017-07-17 8.095 91,407 +76 0.05% 739,928
2017-07-17 2017-07-13 8.391 91,331 -50 0.05% 766,361
2017-07-14 2017-07-12 8.588 91,381 +50 0.05% 784,822
2017-07-13 2017-07-11 8.391 91,331 -76 0.05% 766,361
2017-07-12 2017-07-10 7.404 91,407 +51 0.05% 676,763
2017-07-11 2017-07-07 7.009 91,356 -51 0.05% 640,312
2017-07-10 2017-07-06 6.910 91,407 +26 0.05% 631,646
2017-07-07 2017-07-05 7.108 91,381 -1 0.05% 649,508
2017-07-06 2017-07-04 7.206 91,382 +25 0.05% 658,536
2017-07-05 2017-07-03 7.404 91,357 -25 0.05% 676,393
2017-07-04 2017-06-30 7.404 91,382 +25 0.05% 676,578
2017-06-30 2017-06-28 7.404 91,357 -25 0.05% 676,393
2017-06-28 2017-06-26 8.095 91,382 -26 0.05% 739,726
2017-06-26 2017-06-22 8.095 91,408 +76 0.05% 739,936
2017-06-23 2017-06-21 8.095 91,332 -50 0.05% 739,321
2017-06-22 2017-06-20 8.095 91,382 +50 0.05% 739,726
2017-06-20 2017-06-16 8.194 91,332 -50 0.05% 748,337
2017-06-19 2017-06-15 8.391 91,382 -26 0.05% 766,789
2017-06-16 2017-06-14 8.194 91,408 +26 0.05% 748,960
2017-06-15 2017-06-13 8.292 91,382 -26 0.05% 757,768
2017-06-14 2017-06-12 8.391 91,408 +26 0.05% 767,007
2017-06-13 2017-06-09 8.687 91,382 -26 0.05% 793,852
2017-06-12 2017-06-08 8.490 91,408 +26 0.05% 776,030
2017-06-09 2017-06-07 8.885 91,382 -26 0.05% 811,894
2017-06-08 2017-06-06 9.181 91,408 +51 0.05% 839,196
2017-06-07 2017-06-05 9.082 91,357 +25 0.05% 829,709
2017-06-06 2017-06-02 9.181 91,332 -25 0.05% 838,498
2017-06-05 2017-06-01 8.983 91,357 -51 0.05% 820,690
2017-06-02 2017-05-31 9.279 91,408 +58 0.05% 848,219
2017-05-31 2017-05-26 9.674 91,350 -26 0.05% 883,753
2017-05-29 2017-05-25 9.082 91,376 +51 0.05% 829,882
2017-05-26 2017-05-24 9.872 91,325 -1,064 0.05% 901,542
2017-05-25 2017-05-23 10.365 92,389 +1,064 0.05% 957,648
2017-05-23 2017-05-19 9.971 91,325 -76 0.05% 910,557
2017-05-19 2017-05-17 9.279 91,401 +76 0.05% 848,154
2017-05-18 2017-05-16 8.588 91,325 -51 0.05% 784,341
2017-05-17 2017-05-15 8.194 91,376 +51 0.05% 748,697
2017-05-16 2017-05-12 7.700 91,325 -76 0.05% 703,203
2017-05-15 2017-05-11 7.601 91,401 +76 0.05% 694,765
2017-05-12 2017-05-10 7.503 91,325 -86 0.05% 685,172
2017-05-09 2017-05-05 8.292 91,411 +76 0.05% 758,008
2017-05-05 2017-05-02 7.206 91,335 -76 0.05% 658,197
2017-05-04 2017-04-28 7.305 91,411 +25 0.05% 667,769
2017-05-02 2017-04-27 7.404 91,386 +51 0.05% 676,608
2017-04-27 2017-04-25 7.404 91,335 -25 0.05% 676,230
2017-04-26 2017-04-24 7.305 91,360 +25 0.05% 667,397
2017-04-25 2017-04-21 7.601 91,335 -84 0.05% 694,263
2017-04-21 2017-04-19 8.194 91,419 +75 0.05% 749,050
2017-04-19 2017-04-13 8.292 91,344 -50 0.05% 757,453
2017-04-13 2017-04-11 8.391 91,394 +25 0.05% 766,889
2017-04-12 2017-04-10 9.082 91,369 +25 0.05% 829,818
2017-04-11 2017-04-07 8.983 91,344 -50 0.05% 820,574
2017-04-07 2017-04-05 8.885 91,394 +50 0.05% 812,001
2017-04-06 2017-04-03 8.983 91,344 -75 0.05% 820,574
2017-04-05 2017-03-31 8.983 91,419 +25 0.05% 821,247
2017-04-03 2017-03-30 8.786 91,394 -25 0.05% 802,978
2017-03-29 2017-03-27 9.674 91,419 +50 0.05% 884,420
2017-03-28 2017-03-24 9.279 91,369 -25 0.05% 847,857
2017-03-27 2017-03-23 8.885 91,394 +25 0.05% 812,001
2017-03-23 2017-03-21 7.996 91,369 +25 0.05% 730,601
2017-03-22 2017-03-20 7.996 91,344 -75 0.05% 730,401
2017-03-21 2017-03-17 8.292 91,419 +50 0.05% 758,074
2017-03-17 2017-03-15 8.786 91,369 -2,000 0.05% 802,759
2017-03-16 2017-03-14 8.292 93,369 -51 0.05% 774,244
2017-03-15 2017-03-13 9.773 93,420 +2,076 0.05% 913,001
2017-03-13 2017-03-09 11.155 91,344 -50 0.05% 1,018,954
2017-03-10 2017-03-08 11.945 91,394 -25 0.05% 1,091,690
2017-03-09 2017-03-07 12.142 91,419 +2,101 0.05% 1,110,038
2017-03-08 2017-03-06 13.031 89,318 -25 0.05% 1,163,882
2017-03-06 2017-03-02 11.945 89,343 -51 0.05% 1,067,191
2017-03-03 2017-03-01 12.438 89,394 +51 0.05% 1,111,924
2017-03-01 2017-02-27 12.340 89,343 +25 0.05% 1,102,470
2017-02-28 2017-02-24 12.438 89,318 -50 0.05% 1,110,979
2017-02-27 2017-02-23 12.340 89,368 -26 0.05% 1,102,778
2017-02-24 2017-02-22 12.438 89,394 +51 0.05% 1,111,924
2017-02-23 2017-02-21 12.438 89,343 -25 0.05% 1,111,289
2017-02-22 2017-02-20 12.537 89,368 +71 0.05% 1,120,423
2017-02-21 2017-02-17 12.735 89,297 -51 0.05% 1,137,163
2017-02-20 2017-02-16 12.735 89,348 -25 0.05% 1,137,812
2017-02-16 2017-02-14 12.735 89,373 +25 0.05% 1,138,131
2017-02-15 2017-02-13 13.327 89,348 +51 0.05% 1,190,734
2017-02-13 2017-02-09 13.426 89,297 -26 0.05% 1,198,869
2017-02-10 2017-02-08 13.228 89,323 -25 0.05% 1,181,583
2017-02-09 2017-02-07 13.426 89,348 +51 0.05% 1,199,554
2017-02-08 2017-02-06 13.623 89,297 -51 0.05% 1,216,500
2017-02-07 2017-02-03 13.031 89,348 +51 0.05% 1,164,273
2017-02-06 2017-02-02 12.735 89,297 -51 0.05% 1,137,163
2017-02-03 2017-02-01 12.932 89,348 +25 0.05% 1,155,453
2017-02-02 2017-01-27 12.932 89,323 -40 0.05% 1,155,130
2017-02-01 2017-01-25 13.031 89,363 +51 0.05% 1,164,469
2017-01-26 2017-01-24 13.228 89,312 -26 0.05% 1,181,437
2017-01-24 2017-01-20 13.228 89,338 -2 0.05% 1,181,781
2017-01-23 2017-01-19 13.426 89,340 +25 0.05% 1,199,447
2017-01-20 2017-01-18 13.919 89,315 -50 0.05% 1,243,196
2017-01-19 2017-01-17 13.228 89,365 +50 0.05% 1,182,139
2017-01-18 2017-01-16 13.623 89,315 -76 0.05% 1,216,745
2017-01-16 2017-01-12 13.623 89,391 +76 0.05% 1,217,780
2017-01-13 2017-01-11 13.426 89,315 -25 0.05% 1,199,111
2017-01-12 2017-01-10 13.426 89,340 +25 0.05% 1,199,447
2017-01-11 2017-01-09 13.623 89,315 -50 0.05% 1,216,745
2017-01-10 2017-01-06 13.722 89,365 +27 0.05% 1,226,248
2017-01-09 2017-01-05 13.722 89,338 -50 0.05% 1,225,878
2017-01-06 2017-01-04 13.623 89,388 +76 0.05% 1,217,740
2017-01-04 2016-12-30 14.314 89,312 -51 0.05% 1,278,421
2017-01-03 2016-12-29 14.413 89,363 +67 0.05% 1,287,973
2016-12-30 2016-12-28 14.018 89,296 -96 0.05% 1,251,747
2016-12-28 2016-12-22 13.722 89,392 +76 0.05% 1,226,619
2016-12-22 2016-12-20 13.821 89,316 -76 0.05% 1,234,393
2016-12-21 2016-12-19 13.722 89,392 +50 0.06% 1,226,619
2016-12-20 2016-12-16 13.919 89,342 -20 0.06% 1,243,572
2016-12-19 2016-12-15 14.018 89,362 +26 0.06% 1,252,672
2016-12-16 2016-12-14 14.314 89,336 -51 0.06% 1,278,765
2016-12-13 2016-12-09 14.808 89,387 +25 0.06% 1,323,615
2016-12-12 2016-12-08 14.610 89,362 +51 0.06% 1,305,602
2016-12-09 2016-12-07 14.906 89,311 -25 0.06% 1,331,306
2016-12-08 2016-12-06 15.104 89,336 -26 0.06% 1,349,317
2016-12-07 2016-12-05 15.104 89,362 +26 0.06% 1,349,710
2016-12-06 2016-12-02 14.906 89,336 -26 0.06% 1,331,679
2016-12-05 2016-12-01 15.104 89,362 +26 0.06% 1,349,710
2016-12-02 2016-11-30 15.104 89,336 +25 0.06% 1,349,317
2016-12-01 2016-11-29 15.005 89,311 -51 0.06% 1,340,123
2016-11-30 2016-11-28 15.005 89,362 -25 0.06% 1,340,888
2016-11-29 2016-11-25 14.906 89,387 +25 0.06% 1,332,439
2016-11-28 2016-11-24 15.005 89,362 -25 0.06% 1,340,888
2016-11-25 2016-11-23 15.104 89,387 +25 0.06% 1,350,087
2016-11-24 2016-11-22 15.005 89,362 -25 0.06% 1,340,888
2016-11-23 2016-11-21 15.104 89,387 +51 0.06% 1,350,087
2016-11-22 2016-11-18 15.203 89,336 +25 0.06% 1,358,136
2016-11-18 2016-11-16 15.203 89,311 -81 0.06% 1,357,756
2016-11-17 2016-11-15 15.104 89,392 +76 0.06% 1,350,163
2016-11-16 2016-11-14 15.203 89,316 -25 0.06% 1,357,832
2016-11-15 2016-11-11 15.203 89,341 +25 0.06% 1,358,212
2016-11-09 2016-11-07 15.696 89,316 -51 0.06% 1,401,918
2016-11-08 2016-11-04 15.992 89,367 +26 0.06% 1,429,185
2016-11-04 2016-11-02 15.894 89,341 +30 0.06% 1,419,949
2016-11-03 2016-11-01 15.992 89,311 -76 0.06% 1,428,289
2016-11-02 2016-10-31 16.190 89,387 +25 0.06% 1,447,153
2016-11-01 2016-10-28 16.091 89,362 -25 0.06% 1,437,926
2016-10-31 2016-10-27 16.288 89,387 +76 0.06% 1,455,977
2016-10-28 2016-10-26 16.387 89,311 -51 0.06% 1,463,555
2016-10-27 2016-10-25 16.585 89,362 +51 0.06% 1,482,034
2016-10-26 2016-10-24 16.782 89,311 -51 0.06% 1,498,822
2016-10-25 2016-10-20 16.881 89,362 -7 0.06% 1,508,499
2016-10-24 2016-10-19 16.979 89,369 +25 0.06% 1,517,440
2016-10-19 2016-10-17 16.881 89,344 -25 0.06% 1,508,195
2016-10-18 2016-10-14 17.276 89,369 +25 0.06% 1,543,907
2016-10-14 2016-10-12 17.572 89,344 +25 0.06% 1,569,934
2016-10-13 2016-10-11 17.671 89,319 -30 0.06% 1,578,313
2016-10-12 2016-10-07 16.979 89,349 +35 0.06% 1,517,100
2016-10-11 2016-10-06 16.782 89,314 -55 0.06% 1,498,872
2016-10-07 2016-10-05 17.177 89,369 -25 0.06% 1,535,084
2016-10-06 2016-10-04 16.683 89,394 +51 0.06% 1,491,390
2016-10-05 2016-10-03 17.276 89,343 -51 0.06% 1,543,458
2016-10-04 2016-09-30 17.473 89,394 +51 0.06% 1,561,988
2016-10-03 2016-09-29 17.868 89,343 -51 0.06% 1,596,376
2016-09-30 2016-09-28 18.263 89,394 -4,153 0.06% 1,632,587
2016-09-29 2016-09-27 18.362 93,547 +2,363 0.06% 1,717,667
2016-09-28 2016-09-26 18.756 91,184 +1,869 0.06% 1,710,285
2016-09-26 2016-09-22 17.177 89,315 -25 0.06% 1,534,157
2016-09-23 2016-09-21 17.078 89,340 -2,026 0.06% 1,525,767
2016-09-22 2016-09-20 16.486 91,366 -51 0.06% 1,506,251
2016-09-19 2016-09-14 16.288 91,417 +82 0.06% 1,489,042
2016-09-15 2016-09-13 16.091 91,335 -50 0.06% 1,469,674
2016-09-14 2016-09-12 16.486 91,385 +50 0.06% 1,506,564
2016-09-13 2016-09-09 16.881 91,335 +1,950 0.06% 1,541,805
2016-09-12 2016-09-08 16.683 89,385 +46 0.06% 1,491,240
2016-09-09 2016-09-07 16.585 89,339 +16 0.06% 1,481,653
2016-09-07 2016-09-05 16.387 89,323 -25 0.06% 1,463,752
2016-09-06 2016-09-02 16.190 89,348 +25 0.06% 1,446,521
2016-09-05 2016-09-01 15.400 89,323 -39 0.06% 1,375,574
2016-09-02 2016-08-31 15.203 89,362 +51 0.06% 1,358,532
2016-09-01 2016-08-30 15.301 89,311 -76 0.06% 1,366,573
2016-08-31 2016-08-29 15.597 89,387 +76 0.06% 1,394,208
2016-08-30 2016-08-26 15.499 89,311 -76 0.06% 1,384,206
2016-08-29 2016-08-25 15.400 89,387 +51 0.06% 1,376,560
2016-08-26 2016-08-24 15.894 89,336 -26 0.06% 1,419,870
2016-08-25 2016-08-23 16.091 89,362 +26 0.06% 1,437,926
2016-08-24 2016-08-22 16.190 89,336 -26 0.06% 1,446,327
2016-08-23 2016-08-19 16.288 89,362 +26 0.06% 1,455,570
2016-08-22 2016-08-18 15.992 89,336 -15 0.06% 1,428,689
2016-08-19 2016-08-17 15.992 89,351 -4 0.06% 1,428,929
2016-08-18 2016-08-16 15.597 89,355 -26 0.06% 1,393,709
2016-08-17 2016-08-15 15.301 89,381 +51 0.06% 1,367,644
2016-08-16 2016-08-12 15.696 89,330 -25 0.06% 1,402,137
2016-08-15 2016-08-11 15.499 89,355 -21 0.06% 1,384,888
2016-08-12 2016-08-10 15.104 89,376 +51 0.06% 1,349,921
2016-08-10 2016-08-08 16.486 89,325 +25 0.06% 1,472,603
2016-08-09 2016-08-05 16.782 89,300 -1,291 0.06% 1,498,637
2016-08-08 2016-08-04 17.572 90,591 -3,850 0.06% 1,591,846
2016-08-05 2016-08-03 13.722 94,441 +76 0.06% 1,295,900
2016-08-04 2016-08-01 14.117 94,365 -126 0.06% 1,332,119
2016-08-03 2016-07-29 14.018 94,491 +76 0.06% 1,324,570
2016-08-01 2016-07-28 13.623 94,415 +12 0.06% 1,286,223
2016-07-29 2016-07-27 13.722 94,403 -26 0.06% 1,295,379
2016-07-27 2016-07-25 14.314 94,429 +26 0.06% 1,351,666
2016-07-25 2016-07-21 14.906 94,403 +25 0.06% 1,407,210
2016-07-19 2016-07-15 15.894 94,378 -507 0.06% 1,500,005
2016-07-13 2016-07-11 17.473 94,885 -5,064 0.06% 1,657,933
2016-07-08 2016-07-06 17.374 99,949 +506 0.07% 1,736,550
2016-07-07 2016-07-05 16.979 99,443 +2,102 0.07% 1,688,491
2016-06-30 2016-06-28 18.164 97,341 -16,385 0.06% 1,768,112
2016-06-29 2016-06-27 17.374 113,726 +5,141 0.07% 1,975,916
2016-06-28 2016-06-24 18.164 108,585 +13,700 0.07% 1,972,349
2016-06-27 2016-06-23 19.349 94,885 -17,727 0.06% 1,835,903
2016-06-24 2016-06-22 18.559 112,612 -3,748 0.07% 2,089,963
2016-06-23 2016-06-21 16.585 116,360 +2,482 0.08% 1,929,786
2016-06-22 2016-06-20 16.979 113,878 -24,058 0.07% 1,933,590
2016-06-21 2016-06-17 17.374 137,936 -20,262 0.09% 2,396,550
2016-06-20 2016-06-16 16.585 158,198 +40,519 0.10% 2,623,653
2016-06-16 2016-06-14 18.164 117,679 +5,065 0.08% 2,137,533
2016-06-15 2016-06-13 18.164 112,614 -10,890 0.07% 2,045,532
2016-06-14 2016-06-10 17.374 123,504 +5,825 0.08% 2,145,803
2016-06-13 2016-06-08 18.954 117,679 +13,944 0.08% 2,230,470
2016-06-10 2016-06-07 21.323 103,735 +5,065 0.07% 2,211,949
2016-06-08 2016-06-06 22.508 98,670 +10,130 0.06% 2,220,834
2016-06-07 2016-06-03 23.692 88,540 -5 0.06% 2,097,717
2016-06-06 2016-06-02 24.087 88,545 +5,063 0.06% 2,132,799
2016-06-01 2016-05-30 24.087 83,482 -5,065 0.05% 2,010,846
2016-05-30 2016-05-26 23.297 88,547 +4,559 0.06% 2,062,918
2016-05-26 2016-05-24 24.482 83,988 -5,065 0.06% 2,056,199
2016-05-25 2016-05-23 24.482 89,053 +5,571 0.06% 2,180,200
2016-05-23 2016-05-19 24.877 83,482 -506 0.05% 2,076,775
2016-05-20 2016-05-18 24.482 83,988 -4,047 0.06% 2,056,199
2016-05-19 2016-05-17 24.087 88,035 -35,961 0.06% 2,120,515
2016-05-16 2016-05-12 22.508 123,996 +20,259 0.24% 2,790,864
2016-05-13 2016-05-11 24.877 103,737 +8,104 0.20% 2,580,657
2016-05-11 2016-05-09 25.667 95,633 -20,006 0.19% 2,454,580
2016-05-10 2016-05-06 24.087 115,639 +60,526 0.23% 2,785,417
2016-05-09 2016-05-05 31.590 55,113 -24,312 0.11% 1,741,006
2016-05-06 2016-05-04 30.010 79,425 +4,052 0.16% 2,383,565
2016-05-05 2016-05-03 31.195 75,373 +28,364 0.15% 2,351,251
2016-05-04 2016-04-29 33.959 47,009 +6,559 0.09% 1,596,377
2016-05-03 2016-04-28 33.564 40,450 +878 0.08% 1,357,668
2016-04-29 2016-04-27 35.538 39,572 +4,711 0.08% 1,406,328
2016-04-28 2016-04-26 37.908 34,861 -1,520 0.07% 1,321,500
2016-04-27 2016-04-25 36.723 36,381 -7,334 0.07% 1,336,022
2016-04-26 2016-04-22 36.328 43,715 +40,115 0.09% 1,588,087
2016-04-25 2016-04-21 41.067 3,600 -6,349 0.01% 147,840
2016-04-22 2016-04-20 32.774 9,949 +2,276 0.02% 326,072
2016-04-21 2016-04-19 27.641 7,673 +5,065 0.02% 212,090
2016-04-20 2016-04-18 24.877 2,608 -119,018 0.01% 64,879
2016-04-19 2016-04-15 20.138 121,626 -5,065 0.24% 2,449,361
2016-04-18 2016-04-14 19.744 126,691 +5,065 0.25% 2,501,335
2016-04-15 2016-04-13 18.559 121,626 -12,663 0.24% 2,257,254
2016-04-12 2016-04-08 18.954 134,289 +5,065 0.26% 2,545,293
2016-04-11 2016-04-07 18.954 129,224 +5,065 0.25% 2,449,292
2016-04-08 2016-04-06 18.954 124,159 -7,597 0.24% 2,353,291
2016-04-06 2016-04-01 18.954 131,756 +10,130 0.26% 2,497,283
2016-04-01 2016-03-30 19.349 121,626 -15,195 0.24% 2,353,307
2016-03-31 2016-03-29 18.954 136,821 +5,065 0.27% 2,593,284
2016-03-30 2016-03-24 19.349 131,756 +10,130 0.26% 2,549,310
2016-03-24 2016-03-22 20.138 121,626 -20,260 0.24% 2,449,361
2016-03-22 2016-03-18 17.769 141,886 +13 0.28% 2,521,205
2016-03-21 2016-03-17 17.374 141,873 -20,259 0.28% 2,464,952
2016-03-18 2016-03-16 17.374 162,132 +4,558 0.32% 2,816,940
2016-03-17 2016-03-15 17.769 157,574 +5,065 0.31% 2,799,969
2016-03-16 2016-03-14 18.164 152,509 -33,691 0.30% 2,770,189
2016-03-15 2016-03-11 15.795 186,200 +15,194 0.37% 2,941,005
2016-03-14 2016-03-10 17.374 171,006 +29,124 0.34% 2,971,120
2016-03-11 2016-03-09 19.744 141,882 +760 0.28% 2,801,260
2016-03-10 2016-03-08 19.744 141,122 +8,863 0.28% 2,786,255
2016-03-09 2016-03-07 21.323 132,259 -5,065 0.26% 2,820,169
2016-03-08 2016-03-04 21.323 137,324 +15,195 0.27% 2,928,170
2016-03-07 2016-03-03 21.323 122,129 -45,584 0.24% 2,604,166
2016-03-04 2016-03-02 16.979 167,713 +10,130 0.33% 2,847,681
2016-03-03 2016-03-01 18.164 157,583 +5,064 0.31% 2,862,354
2016-03-02 2016-02-29 18.954 152,519 +30,897 0.30% 2,890,822
2016-02-23 2016-02-19 26.456 121,622 +1,392 0.24% 3,217,682
2016-02-22 2016-02-18 24.877 120,230 -15,194 0.24% 2,990,952
2016-02-19 2016-02-17 23.297 135,424 -24,211 0.27% 3,155,032
2016-02-18 2016-02-16 22.113 159,635 +39,414 0.31% 3,529,980
2016-02-16 2016-02-12 29.221 120,221 -5,065 0.24% 3,512,919
2016-02-15 2016-02-11 29.221 125,286 -27,253 0.25% 3,660,921
2016-02-12 2016-02-05 27.246 152,539 +87,802 0.30% 4,156,101
2016-02-01 2016-01-28 13.426 64,737 +59,463 0.13% 869,136
2016-01-22 2016-01-20 236.923 5,274 -2,533 0.01% 1,249,532
2016-01-14 2016-01-12 248.769 7,807 -506 0.02% 1,942,141
2016-01-12 2016-01-08 244.821 8,313 -963 0.02% 2,035,193
2016-01-11 2016-01-07 244.821 9,276 +507 0.02% 2,270,955
2016-01-08 2016-01-06 248.769 8,769 +759 0.02% 2,181,457
2016-01-07 2016-01-05 252.718 8,010 -3 0.02% 2,024,271
2016-01-05 2015-12-31 276.410 8,013 +1,722 0.02% 2,214,875
2015-12-30 2015-12-28 256.667 6,291 -2,781 0.01% 1,614,690
2015-12-22 2015-12-18 256.667 9,072 -10 0.02% 2,328,480
2015-12-21 2015-12-17 256.667 9,082 +1,013 0.02% 2,331,047
2015-12-18 2015-12-16 256.667 8,069 -886 0.02% 2,071,043
2015-12-16 2015-12-14 244.821 8,955 +13 0.02% 2,192,368
2015-12-15 2015-12-11 244.821 8,942 +760 0.02% 2,189,185
2015-12-11 2015-12-09 256.667 8,182 -76 0.02% 2,100,047
2015-12-09 2015-12-07 256.667 8,258 -2,026 0.02% 2,119,553
2015-12-08 2015-12-04 244.821 10,284 +1,013 0.02% 2,517,734
2015-12-07 2015-12-03 244.821 9,271 -2,431 0.02% 2,269,731
2015-12-04 2015-12-02 244.821 11,702 +1,393 0.02% 2,864,890
2015-12-02 2015-11-30 236.923 10,309 -96 0.02% 2,442,440
2015-12-01 2015-11-27 236.923 10,405 -406 0.02% 2,465,185
2015-11-30 2015-11-26 240.872 10,811 -58 0.02% 2,604,065
2015-11-27 2015-11-25 240.872 10,869 -1,013 0.02% 2,618,036
2015-11-26 2015-11-24 240.872 11,882 +1,013 0.02% 2,862,039
2015-11-25 2015-11-23 248.769 10,869 +405 0.02% 2,703,873
2015-11-24 2015-11-20 240.872 10,464 +481 0.02% 2,520,482
2015-11-23 2015-11-19 240.872 9,983 +380 0.02% 2,404,623
2015-11-19 2015-11-17 240.872 9,603 +1,089 0.02% 2,313,092
2015-11-18 2015-11-16 236.923 8,514 -14 0.02% 2,017,163
2015-11-17 2015-11-13 240.872 8,528 +253 0.02% 2,054,155
2015-11-16 2015-11-12 240.872 8,275 -760 0.02% 1,993,214
2015-11-13 2015-11-11 240.872 9,035 -253 0.02% 2,176,277
2015-11-12 2015-11-10 240.872 9,288 -5 0.02% 2,237,217
2015-11-11 2015-11-09 244.821 9,293 +152 0.02% 2,275,117
2015-11-04 2015-11-02 225.077 9,141 -507 0.02% 2,057,428
2015-10-30 2015-10-28 232.974 9,648 +760 0.02% 2,247,737
2015-10-26 2015-10-22 232.974 8,888 +13 0.02% 2,070,676
2015-10-23 2015-10-20 232.974 8,875 +9 0.02% 2,067,647
2015-10-22 2015-10-19 232.974 8,866 -1,773 0.02% 2,065,551
2015-10-20 2015-10-16 229.026 10,639 +380 0.02% 2,436,604
2015-10-19 2015-10-15 225.077 10,259 +1,393 0.02% 2,309,064
2015-10-16 2015-10-14 225.077 8,866 +127 0.02% 1,995,532
2015-10-15 2015-10-13 225.077 8,739 -1,266 0.02% 1,966,947
2015-10-05 2015-09-30 229.026 10,005 -254 0.02% 2,291,402
2015-10-02 2015-09-29 225.077 10,259 +254 0.02% 2,309,064
2015-09-30 2015-09-25 232.974 10,005 +253 0.02% 2,330,908
2015-09-29 2015-09-24 236.923 9,752 -507 0.02% 2,310,474
2015-09-25 2015-09-23 229.026 10,259 +228 0.02% 2,349,574
2015-09-24 2015-09-22 236.923 10,031 -253 0.02% 2,376,575
2015-09-23 2015-09-21 240.872 10,284 +506 0.02% 2,477,126
2015-09-22 2015-09-18 240.872 9,778 +3 0.02% 2,355,244
2015-09-21 2015-09-17 248.769 9,775 -1,013 0.02% 2,431,719
2015-09-18 2015-09-16 252.718 10,788 +1,519 0.02% 2,726,321
2015-09-16 2015-09-14 246.473 9,269 -163 0.02% 2,284,557
2015-09-08 2015-09-04 226.912 9,432 +512 0.02% 2,140,230
2015-09-07 2015-09-02 222.999 8,920 +255 0.02% 1,989,154
2015-09-02 2015-08-31 238.648 8,665 +77 0.02% 2,067,888
2015-09-01 2015-08-28 246.473 8,588 +1,022 0.02% 2,116,709
2015-08-31 2015-08-27 226.912 7,566 -4,856 0.01% 1,716,813
2015-08-28 2015-08-26 207.350 12,422 -767 0.02% 2,575,704
2015-08-27 2015-08-25 215.175 13,189 +5,879 0.03% 2,837,940
2015-08-26 2015-08-24 222.999 7,310 +537 0.01% 1,630,125
2015-08-21 2015-08-19 309.069 6,773 +127 0.01% 2,093,326
2015-08-19 2015-08-17 324.718 6,646 -255 0.01% 2,158,078
2015-08-12 2015-08-10 301.245 6,901 +6,007 0.01% 2,078,889
2015-08-11 2015-08-07 281.683 894 +51 0.00% 251,825
2015-08-06 2015-08-04 277.771 843 -205 0.00% 234,161
2015-08-05 2015-08-03 281.683 1,048 -946 0.00% 295,204
2015-08-03 2015-07-30 273.859 1,994 -1,278 0.00% 546,074
2015-07-30 2015-07-28 277.771 3,272 +767 0.01% 908,867
2015-07-27 2015-07-23 281.683 2,505 +75 0.00% 705,617
2015-07-24 2015-07-22 254.297 2,430 +307 0.00% 617,943
2015-07-23 2015-07-21 273.859 2,123 -613 0.00% 581,402
2015-07-20 2015-07-16 281.683 2,736 +767 0.01% 770,686
2015-07-16 2015-07-14 293.420 1,969 -521 0.00% 577,744
2015-07-15 2015-07-13 301.245 2,490 -1,457 0.00% 750,099
2015-07-14 2015-07-10 266.034 3,947 +1,534 0.01% 1,050,037
2015-07-13 2015-07-09 269.947 2,413 -138 0.00% 651,381
2015-07-10 2015-07-08 193.657 2,551 -4,463 0.00% 494,020
2015-07-09 2015-07-07 301.245 7,014 +1,278 0.01% 2,112,930
2015-07-07 2015-07-03 359.929 5,736 -1,303 0.01% 2,064,551
2015-07-03 2015-06-30 371.665 7,039 -1,253 0.01% 2,616,153
2015-07-02 2015-06-29 375.578 8,292 +384 0.02% 3,114,291
2015-06-30 2015-06-26 367.753 7,908 -256 0.02% 2,908,192
2015-06-26 2015-06-24 367.753 8,164 +256 0.02% 3,002,337
2015-06-25 2015-06-23 336.455 7,908 +128 0.02% 2,660,687
2015-06-24 2015-06-22 320.806 7,780 -256 0.02% 2,495,871
2015-06-23 2015-06-19 324.718 8,036 -1,283 0.02% 2,609,436
2015-06-22 2015-06-18 324.718 9,319 -1,022 0.02% 3,026,050
2015-06-19 2015-06-17 332.543 10,341 -1,534 0.02% 3,438,825
2015-06-18 2015-06-16 316.894 11,875 +3,834 0.02% 3,763,113
2015-06-17 2015-06-15 305.157 8,041 -1,789 0.02% 2,453,767
2015-06-16 2015-06-12 324.718 9,830 +4,345 0.02% 3,191,981
2015-06-15 2015-06-11 332.543 5,485 -25 0.01% 1,823,997
2015-06-12 2015-06-10 340.367 5,510 -2,045 0.01% 1,875,424
2015-06-11 2015-06-09 344.280 7,555 -563 0.01% 2,601,032
2015-06-10 2015-06-08 348.192 8,118 +1,048 0.02% 2,826,622
2015-06-09 2015-06-05 340.367 7,070 -2,044 0.01% 2,406,397
2015-06-08 2015-06-04 328.631 9,114 -1,314 0.02% 2,995,139
2015-06-05 2015-06-03 344.280 10,428 -767 0.02% 3,590,148
2015-06-03 2015-06-01 344.280 11,195 -920 0.02% 3,854,210
2015-06-02 2015-05-29 312.981 12,115 +767 0.02% 3,791,770
2015-06-01 2015-05-28 316.894 11,348 +153 0.02% 3,596,110
2015-05-29 2015-05-27 331.633 11,195 -596 0.02% 3,712,631
2015-05-28 2015-05-26 327.948 11,791 +3,094 0.02% 3,866,837
2015-05-26 2015-05-21 279.677 8,697 +814 0.02% 2,432,352
2015-05-22 2015-05-20 289.258 7,883 -1,249 0.01% 2,280,218
2015-05-20 2015-05-18 255.726 9,132 +543 0.02% 2,335,289
2015-05-14 2015-05-12 245.408 8,589 +1,520 0.02% 2,107,813
2015-05-13 2015-05-11 246.514 7,069 -543 0.01% 1,742,606
2015-05-06 2015-05-04 221.089 7,612 -40 0.01% 1,682,927
2015-05-05 2015-04-30 197.506 7,652 -1,357 0.01% 1,511,315
2015-05-04 2015-04-29 196.769 9,009 -815 0.02% 1,772,691
2015-04-30 2015-04-28 193.084 9,824 +1,357 0.02% 1,896,858
2015-04-29 2015-04-27 199.717 8,467 +1,357 0.02% 1,691,002
2015-04-28 2015-04-24 194.190 7,110 -4,070 0.01% 1,380,688
2015-04-27 2015-04-23 182.398 11,180 -1,412 0.02% 2,039,211
2015-04-24 2015-04-22 172.818 12,592 -2,334 0.02% 2,176,120
2015-04-23 2015-04-21 168.396 14,926 +1,086 0.03% 2,513,477
2015-04-21 2015-04-17 165.080 13,840 +543 0.03% 2,284,701
2015-04-20 2015-04-16 167.659 13,297 -814 0.02% 2,229,360
2015-04-17 2015-04-15 166.922 14,111 +1,085 0.03% 2,355,435
2015-04-16 2015-04-14 166.922 13,026 +41 0.02% 2,174,325
2015-04-15 2015-04-13 152.183 12,985 +6,187 0.02% 1,976,092
2015-04-10 2015-04-08 125.284 6,798 -1,357 0.01% 851,678
2015-04-09 2015-04-02 125.284 8,155 -2,713 0.02% 1,021,687
2015-04-08 2015-04-01 126.021 10,868 -815 0.02% 1,369,591
2015-04-02 2015-03-31 124.915 11,683 +2,172 0.02% 1,459,383
2015-04-01 2015-03-30 126.757 9,511 -3,800 0.02% 1,205,590
2015-03-30 2015-03-26 124.178 13,311 -814 0.02% 1,652,935
2015-03-27 2015-03-25 127.494 14,125 -1,628 0.03% 1,800,859
2015-03-26 2015-03-24 121.967 15,753 +3,799 0.03% 1,921,350
2015-03-25 2015-03-23 124.178 11,954 +434 0.02% 1,484,425
2015-03-24 2015-03-20 126.757 11,520 +1,629 0.02% 1,460,246
2015-03-23 2015-03-19 126.389 9,891 -1,846 0.02% 1,250,114
2015-03-20 2015-03-18 126.021 11,737 +272 0.02% 1,479,103
2015-03-19 2015-03-17 124.915 11,465 -3,295 0.02% 1,432,151
2015-03-18 2015-03-16 118.282 14,760 -3,528 0.03% 1,745,849
2015-03-17 2015-03-13 110.913 18,288 +1,085 0.03% 2,028,373
2015-03-16 2015-03-12 106.860 17,203 -3,799 0.03% 1,838,304
2015-03-13 2015-03-11 117.914 21,002 +4,939 0.04% 2,476,429
2015-03-12 2015-03-10 117.914 16,063 -7,110 0.03% 1,894,052
2015-03-11 2015-03-09 116.809 23,173 +6,242 0.04% 2,706,803
2015-03-10 2015-03-06 120.493 16,931 -814 0.03% 2,040,072
2015-03-09 2015-03-05 117.914 17,745 +1,357 0.03% 2,092,383
2015-03-06 2015-03-04 115.703 16,388 +271 0.03% 1,896,142
2015-03-05 2015-03-03 113.861 16,117 -6,242 0.03% 1,835,092
2015-03-03 2015-02-27 113.861 22,359 +2,768 0.04% 2,545,810
2015-03-02 2015-02-26 108.702 19,591 +543 0.04% 2,129,579
2015-02-26 2015-02-24 111.650 19,048 +3,799 0.04% 2,126,705
2015-02-24 2015-02-18 115.703 15,249 -3,907 0.03% 1,764,356
2015-02-23 2015-02-16 113.492 19,156 +651 0.04% 2,174,056
2015-02-17 2015-02-13 106.860 18,505 +4,342 0.03% 1,977,435
2015-02-13 2015-02-11 106.491 14,163 +4,885 0.03% 1,508,232
2015-02-12 2015-02-10 107.228 9,278 +271 0.02% 994,861
2015-02-11 2015-02-09 107.965 9,007 -271 0.02% 972,440
2015-02-10 2015-02-06 104.649 9,278 +1,845 0.02% 970,930
2015-02-09 2015-02-05 102.069 7,433 +1,357 0.01% 758,681
2015-02-06 2015-02-04 102.438 6,076 +1,357 0.01% 622,412
2015-02-05 2015-02-03 102.806 4,719 -3,202 0.01% 485,143
2015-02-04 2015-02-02 91.015 7,921 -2,008 0.01% 720,928
2015-02-03 2015-01-30 92.489 9,929 +2,551 0.02% 918,321
2015-02-02 2015-01-29 96.174 7,378 +7,056 0.01% 709,569
2015-01-29 2015-01-27 88.435 322 -2,714 0.00% 28,476
2015-01-28 2015-01-26 85.856 3,036 +2,714 0.01% 260,659
2015-01-19 2015-01-15 78.486 322 -1,303 0.00% 25,273
2015-01-16 2015-01-14 77.013 1,625 -5,156 0.00% 125,145
2015-01-13 2015-01-09 73.328 6,781 -2,443 0.01% 497,235
2015-01-12 2015-01-08 72.591 9,224 +3,800 0.02% 669,577
2015-01-09 2015-01-07 73.328 5,424 -2,986 0.01% 397,730
2014-12-18 2014-12-16 65.590 8,410 +1,194 0.02% 551,609
2014-12-17 2014-12-15 66.327 7,216 -2,713 0.01% 478,613
2014-12-12 2014-12-10 63.747 9,929 -2,714 0.02% 632,946
2014-12-11 2014-12-09 63.010 12,643 -5,428 0.02% 796,639
2014-12-10 2014-12-08 64.853 18,071 -2,714 0.03% 1,171,953
2014-12-09 2014-12-05 65.958 20,785 -5,427 0.04% 1,370,939
2014-12-08 2014-12-04 67.064 26,212 +542 0.05% 1,757,870
2014-12-05 2014-12-03 64.116 25,670 +7,599 0.05% 1,645,850
2014-12-04 2014-12-02 65.221 18,071 +5,428 0.03% 1,178,611
2014-12-03 2014-12-01 64.116 12,643 +5,699 0.02% 810,615
2014-11-26 2014-11-24 67.801 6,944 +543 0.01% 470,807
2014-11-24 2014-11-20 65.590 6,401 -1,520 0.01% 419,839
2014-11-21 2014-11-19 66.695 7,921 +7,056 0.01% 528,292
2014-11-19 2014-11-17 68.169 865 +814 0.00% 58,966
2014-11-18 2014-11-14 67.064 51 -2,551 0.00% 3,420
2014-11-17 2014-11-13 68.169 2,602 -5,428 0.00% 177,376
2014-11-14 2014-11-12 67.064 8,030 -4,070 0.01% 538,520
2014-11-13 2014-11-11 68.906 12,100 +2,713 0.02% 833,762
2014-11-12 2014-11-10 69.643 9,387 -2,985 0.02% 653,738
2014-11-10 2014-11-06 65.590 12,372 +543 0.02% 811,475
2014-11-06 2014-11-04 65.958 11,829 +4,776 0.02% 780,219
2014-11-04 2014-10-31 65.958 7,053 -4,233 0.01% 465,203
2014-11-03 2014-10-30 65.221 11,286 +1,954 0.02% 736,086
2014-10-31 2014-10-29 66.695 9,332 +4,070 0.02% 622,398
2014-10-30 2014-10-28 68.537 5,262 -6,241 0.01% 360,644
2014-10-29 2014-10-27 66.327 11,503 +542 0.02% 762,955
2014-10-28 2014-10-24 68.906 10,961 +2,714 0.02% 755,278
2014-10-24 2014-10-22 68.906 8,247 -814 0.02% 568,267
2014-10-22 2014-10-20 71.854 9,061 -1,086 0.02% 651,067
2014-10-20 2014-10-16 72.222 10,147 +2,714 0.02% 732,840
2014-10-17 2014-10-15 72.959 7,433 +543 0.01% 542,306
2014-10-16 2014-10-14 73.696 6,890 -2,334 0.01% 507,767
2014-10-14 2014-10-10 74.065 9,224 +543 0.02% 683,173
2014-10-13 2014-10-09 75.170 8,681 -543 0.02% 652,552
2014-10-10 2014-10-08 75.170 9,224 -3,477 0.02% 693,369
2014-10-09 2014-10-07 76.276 12,701 +2,714 0.02% 968,776
2014-10-08 2014-10-06 77.750 9,987 -3,962 0.02% 776,484
2014-10-07 2014-10-03 77.013 13,949 +9,064 0.03% 1,074,248
2014-09-30 2014-09-26 79.960 4,885 -2,714 0.01% 390,607
2014-09-29 2014-09-25 83.645 7,599 +977 0.01% 635,620
2014-09-26 2014-09-24 84.014 6,622 +3,094 0.01% 556,339
2014-09-25 2014-09-23 83.645 3,528 -2,985 0.01% 295,100
2014-09-24 2014-09-22 83.645 6,513 -814 0.01% 544,781
2014-09-22 2014-09-18 83.277 7,327 +325 0.01% 610,169
2014-09-19 2014-09-17 82.171 7,002 -15,469 0.01% 575,363
2014-09-18 2014-09-16 77.013 22,471 +4,234 0.04% 1,730,549
2014-09-17 2014-09-15 78.118 18,237 +3,528 0.03% 1,424,638
2014-09-16 2014-09-12 79.223 14,709 +2,171 0.03% 1,165,297
2014-09-15 2014-09-11 78.486 12,538 -2,714 0.02% 984,063
2014-09-12 2014-09-10 78.855 15,252 -3,528 0.03% 1,202,696
2014-09-11 2014-09-08 77.013 18,780 +1,357 0.03% 1,446,296
2014-09-10 2014-09-05 79.223 17,423 +4,071 0.03% 1,380,310
2014-09-08 2014-09-04 75.907 13,352 +2,171 0.02% 1,013,512
2014-09-05 2014-09-03 76.644 11,181 +3,528 0.02% 856,957
2014-09-02 2014-08-29 68.663 7,653 -6,255 0.01% 525,480
2014-08-29 2014-08-27 61.833 13,908 +1,947 0.02% 859,972
2014-08-28 2014-08-26 62.552 11,961 +7,232 0.02% 748,183
2014-08-27 2014-08-25 62.911 4,729 -278 0.01% 297,508
2014-08-26 2014-08-22 62.192 5,007 -3,894 0.01% 311,397
2014-08-25 2014-08-21 61.833 8,901 +8,066 0.02% 550,375
2014-07-11 2014-07-09 56.800 835 +557 0.00% 47,428
2014-07-10 2014-07-08 57.878 278 +278 0.00% 16,090
2014-07-03 2014-06-30 54.284 0 -2,225
2014-07-02 2014-06-27 53.924 2,225 0.00% 119,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top