History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,375 | +0 | 0.00% | 426 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,375 | +0 | 0.00% | 351 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,375 | +0 | 0.00% | 406 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,375 | +0 | 0.00% | 406 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,375 | +0 | 0.00% | 426 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,375 | +0 | 0.00% | 319 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,375 | +0 | 0.00% | 316 |
| 2025-08-13 | 2025-08-11 | 0.239 | 1,375 | +0 | 0.00% | 329 |
| 2025-08-12 | 2025-08-08 | 0.239 | 1,375 | +0 | 0.00% | 329 |
| 2025-08-11 | 2025-08-07 | 0.239 | 1,375 | +0 | 0.00% | 329 |
| 2025-08-08 | 2025-08-06 | 0.239 | 1,375 | +0 | 0.00% | 329 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,375 | +0 | 0.00% | 337 |
| 2025-08-04 | 2025-07-31 | 0.245 | 1,375 | +0 | 0.00% | 337 |
| 2025-08-01 | 2025-07-30 | 0.245 | 1,375 | +0 | 0.00% | 337 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,375 | +0 | 0.00% | 337 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,375 | +0 | 0.00% | 327 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,375 | +0 | 0.00% | 351 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,375 | +0 | 0.00% | 342 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,375 | +0 | 0.00% | 342 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,375 | +0 | 0.00% | 342 |
| 2025-07-09 | 2025-07-07 | 0.224 | 1,375 | +0 | 0.00% | 308 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,375 | +0 | 0.00% | 309 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,375 | +0 | 0.00% | 318 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,375 | +0 | 0.00% | 318 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,375 | +0 | 0.00% | 316 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,375 | +0 | 0.00% | 333 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,375 | +0 | 0.00% | 319 |
| 2025-06-24 | 2025-06-20 | 0.232 | 1,375 | +0 | 0.00% | 319 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,375 | +0 | 0.00% | 324 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,375 | +0 | 0.00% | 324 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2025-06-11 | 2025-06-09 | 0.223 | 1,375 | +0 | 0.00% | 307 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,375 | +0 | 0.00% | 311 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-06-06 | 2025-06-04 | 0.192 | 1,375 | +0 | 0.00% | 264 |
| 2025-06-05 | 2025-06-03 | 0.192 | 1,375 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.192 | 1,375 | +0 | 0.00% | 264 |
| 2025-06-03 | 2025-05-30 | 0.192 | 1,375 | +0 | 0.00% | 264 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,375 | +0 | 0.00% | 285 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2025-05-29 | 2025-05-27 | 0.215 | 1,375 | +0 | 0.00% | 296 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-27 | 2025-05-23 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-19 | 2025-05-15 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-12 | 2025-05-08 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-09 | 2025-05-07 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2025-05-08 | 2025-05-06 | 0.203 | 1,375 | +0 | 0.00% | 279 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,375 | +0 | 0.00% | 279 |
| 2025-05-06 | 2025-04-30 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,375 | +0 | 0.00% | 289 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,375 | +0 | 0.00% | 316 |
| 2025-04-14 | 2025-04-10 | 0.230 | 1,375 | +0 | 0.00% | 316 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,375 | +0 | 0.00% | 319 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,375 | +0 | 0.00% | 318 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,375 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,375 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-07 | 2025-02-05 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.236 | 1,375 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,375 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.236 | 1,375 | +0 | 0.00% | 324 |
| 2025-01-23 | 2025-01-21 | 0.236 | 1,375 | +0 | 0.00% | 324 |
| 2025-01-22 | 2025-01-20 | 0.236 | 1,375 | +0 | 0.00% | 324 |
| 2025-01-21 | 2025-01-17 | 0.236 | 1,375 | +0 | 0.00% | 324 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,375 | +0 | 0.00% | 358 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,375 | +0 | 0.00% | 392 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,375 | +0 | 0.00% | 344 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,375 | +0 | 0.00% | 399 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,375 | +0 | 0.00% | 399 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,375 | +0 | 0.00% | 461 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,375 | +0 | 0.00% | 399 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,375 | +0 | 0.00% | 454 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-12-02 | 2024-11-28 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-11-27 | 2024-11-25 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,375 | +0 | 0.00% | 406 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,375 | +0 | 0.00% | 468 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,375 | +0 | 0.00% | 461 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,375 | +0 | 0.00% | 419 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,375 | +0 | 0.00% | 419 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,375 | +0 | 0.00% | 426 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,375 | +0 | 0.00% | 447 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,375 | +0 | 0.00% | 468 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,375 | +0 | 0.00% | 468 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,375 | +0 | 0.00% | 481 |
| 2024-10-29 | 2024-10-25 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,375 | +0 | 0.00% | 468 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,375 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,375 | +0 | 0.00% | 447 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-10-21 | 2024-10-17 | 0.275 | 1,375 | +0 | 0.00% | 378 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,375 | +0 | 0.00% | 419 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,375 | +0 | 0.00% | 426 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,375 | +0 | 0.00% | 433 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,375 | +0 | 0.00% | 495 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,375 | +0 | 0.00% | 495 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,375 | +0 | 0.00% | 495 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,375 | +0 | 0.00% | 557 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,375 | +0 | 0.00% | 330 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,375 | +0 | 0.00% | 302 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,375 | +0 | 0.00% | 296 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,375 | +0 | 0.00% | 296 |
| 2024-09-27 | 2024-09-25 | 0.215 | 1,375 | +0 | 0.00% | 296 |
| 2024-09-26 | 2024-09-24 | 0.215 | 1,375 | +0 | 0.00% | 296 |
| 2024-09-25 | 2024-09-23 | 0.215 | 1,375 | +0 | 0.00% | 296 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,375 | +0 | 0.00% | 286 |
| 2024-09-23 | 2024-09-19 | 0.208 | 1,375 | +0 | 0.00% | 286 |
| 2024-09-20 | 2024-09-17 | 0.208 | 1,375 | +0 | 0.00% | 286 |
| 2024-09-19 | 2024-09-16 | 0.208 | 1,375 | +0 | 0.00% | 286 |
| 2024-09-17 | 2024-09-13 | 0.208 | 1,375 | +0 | 0.00% | 286 |
| 2024-09-16 | 2024-09-12 | 0.208 | 1,375 | +0 | 0.00% | 286 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,375 | +0 | 0.00% | 282 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,375 | +0 | 0.00% | 275 |
| 2024-09-10 | 2024-09-05 | 0.180 | 1,375 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 0.180 | 1,375 | +0 | 0.00% | 248 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,375 | +0 | 0.00% | 245 |
| 2024-09-04 | 2024-09-02 | 0.163 | 1,375 | +0 | 0.00% | 224 |
| 2024-09-03 | 2024-08-30 | 0.242 | 1,375 | +0 | 0.00% | 333 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,375 | +0 | 0.00% | 419 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,375 | +0 | 0.00% | 419 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,375 | +0 | 0.00% | 406 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,375 | +0 | 0.00% | 406 |
| 2024-08-14 | 2024-08-12 | 0.295 | 1,375 | +0 | 0.00% | 406 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-08-05 | 2024-08-01 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-07-29 | 2024-07-25 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,375 | +0 | 0.00% | 364 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,375 | +0 | 0.00% | 364 |
| 2024-07-18 | 2024-07-16 | 0.265 | 1,375 | +0 | 0.00% | 364 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,375 | +0 | 0.00% | 371 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-11 | 2024-07-09 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-06-27 | 2024-06-25 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,375 | +0 | 0.00% | 385 |
| 2024-06-24 | 2024-06-20 | 0.285 | 1,375 | +0 | 0.00% | 392 |
| 2024-06-21 | 2024-06-19 | 0.285 | 1,375 | +0 | 0.00% | 392 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,375 | +0 | 0.00% | 392 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,375 | +0 | 0.00% | 392 |
| 2024-06-18 | 2024-06-14 | 0.285 | 1,375 | +0 | 0.00% | 392 |
| 2024-06-17 | 2024-06-13 | 0.285 | 1,375 | +0 | 0.00% | 392 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,375 | +0 | 0.00% | 412 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,375 | +0 | 0.00% | 474 |
| 2024-05-27 | 2024-05-23 | 0.320 | 1,375 | +0 | 0.00% | 440 |
| 2024-05-24 | 2024-05-22 | 0.330 | 1,375 | +0 | 0.00% | 454 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,375 | +0 | 0.00% | 468 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,375 | +0 | 0.00% | 564 |
| 2022-08-12 | 2022-08-10 | 1.110 | 1,375 | -500 | 0.00% | 1,526 |
| 2022-08-03 | 2022-08-01 | 1.050 | 1,875 | +500 | 0.00% | 1,969 |
| 2018-05-31 | 2018-05-29 | 7.897 | 1,375 | -18 | 0.00% | 10,859 |
| 2017-11-17 | 2017-11-15 | 10.069 | 1,393 | -10,130 | 0.00% | 14,026 |
| 2017-10-19 | 2017-10-17 | 12.833 | 11,523 | -8,104 | 0.01% | 147,879 |
| 2017-10-17 | 2017-10-13 | 12.735 | 19,627 | +18,234 | 0.01% | 249,942 |
| 2017-10-13 | 2017-10-11 | 12.833 | 1,393 | -10,130 | 0.00% | 17,877 |
| 2017-09-25 | 2017-09-21 | 12.142 | 11,523 | +10,130 | 0.01% | 139,916 |
| 2017-09-12 | 2017-09-08 | 11.945 | 1,393 | -10,130 | 0.00% | 16,639 |
| 2017-05-24 | 2017-05-22 | 10.069 | 11,523 | -1,013 | 0.01% | 116,028 |
| 2017-05-23 | 2017-05-19 | 9.971 | 12,536 | +1,013 | 0.01% | 124,990 |
| 2016-11-29 | 2016-11-25 | 14.906 | 11,523 | -5,065 | 0.01% | 171,767 |
| 2016-11-25 | 2016-11-23 | 15.104 | 16,588 | +5,065 | 0.01% | 250,543 |
| 2016-11-07 | 2016-11-03 | 15.894 | 11,523 | -5,065 | 0.01% | 183,142 |
| 2016-10-28 | 2016-10-26 | 16.387 | 16,588 | -10,130 | 0.01% | 271,831 |
| 2016-10-25 | 2016-10-20 | 16.881 | 26,718 | -1,013 | 0.02% | 451,020 |
| 2016-10-20 | 2016-10-18 | 17.177 | 27,731 | -5,064 | 0.02% | 476,333 |
| 2016-10-17 | 2016-10-13 | 17.177 | 32,795 | +10,129 | 0.02% | 563,317 |
| 2016-10-14 | 2016-10-12 | 17.572 | 22,666 | -3,039 | 0.01% | 398,282 |
| 2016-10-13 | 2016-10-11 | 17.671 | 25,705 | -8,103 | 0.02% | 454,221 |
| 2016-10-12 | 2016-10-07 | 16.979 | 33,808 | +405 | 0.02% | 574,043 |
| 2016-10-11 | 2016-10-06 | 16.782 | 33,403 | +8,104 | 0.02% | 560,571 |
| 2016-10-07 | 2016-10-05 | 17.177 | 25,299 | +15,802 | 0.02% | 434,559 |
| 2016-10-06 | 2016-10-04 | 16.683 | 9,497 | +8,104 | 0.01% | 158,442 |
| 2016-09-07 | 2016-09-05 | 16.387 | 1,393 | -1,215 | 0.00% | 22,827 |
| 2016-09-06 | 2016-09-02 | 16.190 | 2,608 | +1,215 | 0.00% | 42,223 |
| 2016-08-09 | 2016-08-05 | 16.782 | 1,393 | -1,013 | 0.00% | 23,377 |
| 2016-08-08 | 2016-08-04 | 17.572 | 2,406 | +1,013 | 0.00% | 42,278 |
| 2016-07-08 | 2016-07-06 | 17.374 | 1,393 | -861 | 0.00% | 24,202 |
| 2016-07-07 | 2016-07-05 | 16.979 | 2,254 | -4,204 | 0.00% | 38,272 |
| 2016-07-06 | 2016-07-04 | 17.769 | 6,458 | -5,065 | 0.00% | 114,754 |
| 2016-07-05 | 2016-06-30 | 18.164 | 11,523 | -5,065 | 0.01% | 209,305 |
| 2016-07-04 | 2016-06-29 | 17.769 | 16,588 | +10,130 | 0.01% | 294,756 |
| 2016-06-30 | 2016-06-28 | 18.164 | 6,458 | +5,065 | 0.00% | 117,304 |
| 2016-06-13 | 2016-06-08 | 18.954 | 1,393 | -20,260 | 0.00% | 26,403 |
| 2016-06-10 | 2016-06-07 | 21.323 | 21,653 | -5,065 | 0.01% | 461,709 |
| 2016-06-08 | 2016-06-06 | 22.508 | 26,718 | -2,532 | 0.02% | 601,361 |
| 2016-06-03 | 2016-06-01 | 24.482 | 29,250 | -2,532 | 0.02% | 716,100 |
| 2016-06-02 | 2016-05-31 | 24.087 | 31,782 | +7,597 | 0.02% | 765,539 |
| 2016-06-01 | 2016-05-30 | 24.087 | 24,185 | +2,532 | 0.02% | 582,548 |
| 2016-05-31 | 2016-05-27 | 22.903 | 21,653 | -5,065 | 0.01% | 495,909 |
| 2016-05-30 | 2016-05-26 | 23.297 | 26,718 | +2,533 | 0.02% | 622,461 |
| 2016-05-26 | 2016-05-24 | 24.482 | 24,185 | +2,532 | 0.02% | 592,098 |
| 2016-05-24 | 2016-05-20 | 24.877 | 21,653 | +2,533 | 0.01% | 538,660 |
| 2016-05-20 | 2016-05-18 | 24.482 | 19,120 | -2,533 | 0.01% | 468,097 |
| 2016-05-17 | 2016-05-13 | 22.508 | 21,653 | +1,267 | 0.01% | 487,359 |
| 2016-05-16 | 2016-05-12 | 22.508 | 20,386 | -3,799 | 0.04% | 458,842 |
| 2016-05-12 | 2016-05-10 | 25.667 | 24,185 | +1,266 | 0.05% | 620,748 |
| 2016-05-11 | 2016-05-09 | 25.667 | 22,919 | +3,799 | 0.05% | 588,254 |
| 2016-05-10 | 2016-05-06 | 24.087 | 19,120 | +2,532 | 0.04% | 460,547 |
| 2016-05-09 | 2016-05-05 | 31.590 | 16,588 | -3,798 | 0.03% | 524,011 |
| 2016-05-06 | 2016-05-04 | 30.010 | 20,386 | -2,533 | 0.04% | 611,789 |
| 2016-05-05 | 2016-05-03 | 31.195 | 22,919 | +8,864 | 0.05% | 714,955 |
| 2016-05-04 | 2016-04-29 | 33.959 | 14,055 | +6,331 | 0.03% | 477,293 |
| 2016-04-29 | 2016-04-27 | 35.538 | 7,724 | -3,799 | 0.02% | 274,499 |
| 2016-04-28 | 2016-04-26 | 37.908 | 11,523 | +5,065 | 0.02% | 436,810 |
| 2016-04-27 | 2016-04-25 | 36.723 | 6,458 | +2,533 | 0.01% | 237,158 |
| 2016-04-25 | 2016-04-21 | 41.067 | 3,925 | -5,065 | 0.01% | 161,187 |
| 2016-04-22 | 2016-04-20 | 32.774 | 8,990 | +5,065 | 0.02% | 294,641 |
| 2016-04-21 | 2016-04-19 | 27.641 | 3,925 | +2,532 | 0.01% | 108,491 |
| 2016-03-24 | 2016-03-22 | 20.138 | 1,393 | -1,266 | 0.00% | 28,053 |
| 2016-03-23 | 2016-03-21 | 18.954 | 2,659 | -11,396 | 0.01% | 50,398 |
| 2016-03-18 | 2016-03-16 | 17.374 | 14,055 | -2,533 | 0.03% | 244,197 |
| 2016-03-17 | 2016-03-15 | 17.769 | 16,588 | +15,195 | 0.03% | 294,756 |
| 2016-03-15 | 2016-03-11 | 15.795 | 1,393 | -2,532 | 0.00% | 22,002 |
| 2016-03-14 | 2016-03-10 | 17.374 | 3,925 | +2,532 | 0.01% | 68,194 |
| 2016-03-11 | 2016-03-09 | 19.744 | 1,393 | -5,065 | 0.00% | 27,503 |
| 2016-03-10 | 2016-03-08 | 19.744 | 6,458 | +2,533 | 0.01% | 127,504 |
| 2016-03-09 | 2016-03-07 | 21.323 | 3,925 | +2,532 | 0.01% | 83,693 |
| 2016-03-07 | 2016-03-03 | 21.323 | 1,393 | -2,532 | 0.00% | 29,703 |
| 2016-03-03 | 2016-03-01 | 18.164 | 3,925 | +2,532 | 0.01% | 71,294 |
| 2016-03-02 | 2016-02-29 | 18.954 | 1,393 | +1,266 | 0.00% | 26,403 |
| 2016-02-23 | 2016-02-19 | 26.456 | 127 | -253 | 0.00% | 3,360 |
| 2016-02-19 | 2016-02-17 | 23.297 | 380 | +253 | 0.00% | 8,853 |
| 2016-02-16 | 2016-02-12 | 29.221 | 127 | -759 | 0.00% | 3,711 |
| 2016-02-15 | 2016-02-11 | 29.221 | 886 | +506 | 0.00% | 25,889 |
| 2016-02-01 | 2016-01-28 | 13.426 | 380 | +253 | 0.00% | 5,102 |
| 2016-01-22 | 2016-01-20 | 236.923 | 127 | -145,186 | 0.00% | 30,089 |
| 2016-01-21 | 2016-01-19 | 240.872 | 145,313 | -151,948 | 0.29% | 35,001,803 |
| 2016-01-20 | 2016-01-18 | 240.872 | 297,261 | -76 | 0.59% | 71,601,791 |
| 2016-01-19 | 2016-01-15 | 244.821 | 297,337 | +297,134 | 0.59% | 72,794,197 |
| 2016-01-07 | 2016-01-05 | 252.718 | 203 | -50 | 0.00% | 51,302 |
| 2016-01-05 | 2015-12-31 | 276.410 | 253 | +50 | 0.00% | 69,932 |
| 2015-12-21 | 2015-12-17 | 256.667 | 203 | -50 | 0.00% | 52,103 |
| 2015-12-18 | 2015-12-16 | 256.667 | 253 | +50 | 0.00% | 64,937 |
| 2015-11-13 | 2015-11-11 | 240.872 | 203 | -126 | 0.00% | 48,897 |
| 2015-11-12 | 2015-11-10 | 240.872 | 329 | +126 | 0.00% | 79,247 |
| 2015-11-09 | 2015-11-05 | 229.026 | 203 | -253 | 0.00% | 46,492 |
| 2015-11-06 | 2015-11-04 | 232.974 | 456 | +127 | 0.00% | 106,236 |
| 2015-10-29 | 2015-10-27 | 232.974 | 329 | -102 | 0.00% | 76,649 |
| 2015-10-15 | 2015-10-13 | 225.077 | 431 | +127 | 0.00% | 97,008 |
| 2015-10-13 | 2015-10-09 | 225.077 | 304 | -127 | 0.00% | 68,423 |
| 2015-10-07 | 2015-10-05 | 229.026 | 431 | +127 | 0.00% | 98,710 |
| 2015-09-22 | 2015-09-18 | 240.872 | 304 | -1,266 | 0.00% | 73,225 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,570 | -15 | 0.00% | 386,962 |
| 2015-08-25 | 2015-08-21 | 285.596 | 1,585 | +1,278 | 0.00% | 452,669 |
| 2015-08-20 | 2015-08-18 | 320.806 | 307 | -767 | 0.00% | 98,487 |
| 2015-08-18 | 2015-08-14 | 316.894 | 1,074 | +767 | 0.00% | 340,344 |
| 2015-08-03 | 2015-07-30 | 273.859 | 307 | -1,278 | 0.00% | 84,075 |
| 2015-07-31 | 2015-07-29 | 273.859 | 1,585 | +1,278 | 0.00% | 434,066 |
| 2015-07-15 | 2015-07-13 | 301.245 | 307 | -255 | 0.00% | 92,482 |
| 2015-07-14 | 2015-07-10 | 266.034 | 562 | +255 | 0.00% | 149,511 |
| 2015-07-10 | 2015-07-08 | 193.657 | 307 | +77 | 0.00% | 59,453 |
| 2015-06-29 | 2015-06-25 | 356.016 | 230 | +77 | 0.00% | 81,884 |
| 2015-06-10 | 2015-06-08 | 348.192 | 153 | +102 | 0.00% | 53,273 |
| 2015-06-09 | 2015-06-05 | 340.367 | 51 | +51 | 0.00% | 17,359 |
| 2015-05-15 | 2015-05-13 | 250.567 | 0 | -271 | ||
| 2015-05-14 | 2015-05-12 | 245.408 | 271 | -1,357 | 0.00% | 66,506 |
| 2015-05-13 | 2015-05-11 | 246.514 | 1,628 | +271 | 0.00% | 401,325 |
| 2015-05-12 | 2015-05-08 | 233.249 | 1,357 | +1,357 | 0.00% | 316,518 |
| 2015-05-06 | 2015-05-04 | 221.089 | 0 | -271 | ||
| 2015-04-27 | 2015-04-23 | 182.398 | 271 | -272 | 0.00% | 49,430 |
| 2015-04-24 | 2015-04-22 | 172.818 | 543 | -271 | 0.00% | 93,840 |
| 2015-04-23 | 2015-04-21 | 168.396 | 814 | +271 | 0.00% | 137,074 |
| 2015-04-20 | 2015-04-16 | 167.659 | 543 | +272 | 0.00% | 91,039 |
| 2015-04-17 | 2015-04-15 | 166.922 | 271 | +271 | 0.00% | 45,236 |
| 2015-03-19 | 2015-03-17 | 124.915 | 0 | -271 | ||
| 2015-03-18 | 2015-03-16 | 118.282 | 271 | -597 | 0.00% | 32,055 |
| 2015-02-24 | 2015-02-18 | 115.703 | 868 | -272 | 0.00% | 100,430 |
| 2015-02-23 | 2015-02-16 | 113.492 | 1,140 | -1,085 | 0.00% | 129,381 |
| 2015-02-17 | 2015-02-13 | 106.860 | 2,225 | +1,357 | 0.00% | 237,762 |
| 2015-01-30 | 2015-01-28 | 94.331 | 868 | -272 | 0.00% | 81,879 |
| 2015-01-22 | 2015-01-20 | 81.434 | 1,140 | -543 | 0.00% | 92,835 |
| 2015-01-19 | 2015-01-15 | 78.486 | 1,683 | +543 | 0.00% | 132,093 |
| 2014-12-18 | 2014-12-16 | 65.590 | 1,140 | -271 | 0.00% | 74,772 |
| 2014-12-12 | 2014-12-10 | 63.747 | 1,411 | -163 | 0.00% | 89,947 |
| 2014-11-06 | 2014-11-04 | 65.958 | 1,574 | -54 | 0.00% | 103,818 |
| 2014-11-04 | 2014-10-31 | 65.958 | 1,628 | +217 | 0.00% | 107,380 |
| 2014-10-27 | 2014-10-23 | 70.011 | 1,411 | -434 | 0.00% | 98,786 |
| 2014-10-24 | 2014-10-22 | 68.906 | 1,845 | +542 | 0.00% | 127,131 |
| 2014-10-22 | 2014-10-20 | 71.854 | 1,303 | +109 | 0.00% | 93,626 |
| 2014-10-09 | 2014-10-07 | 76.276 | 1,194 | +54 | 0.00% | 91,073 |
| 2014-10-06 | 2014-09-30 | 71.854 | 1,140 | +109 | 0.00% | 81,913 |
| 2014-09-30 | 2014-09-26 | 79.960 | 1,031 | +271 | 0.00% | 82,439 |
| 2014-09-29 | 2014-09-25 | 83.645 | 760 | +109 | 0.00% | 63,570 |
| 2014-09-26 | 2014-09-24 | 84.014 | 651 | -1,357 | 0.00% | 54,693 |
| 2014-09-25 | 2014-09-23 | 83.645 | 2,008 | +1,465 | 0.00% | 167,960 |
| 2014-09-24 | 2014-09-22 | 83.645 | 543 | +109 | 0.00% | 45,419 |
| 2014-09-23 | 2014-09-19 | 85.119 | 434 | +271 | 0.00% | 36,942 |
| 2014-09-18 | 2014-09-16 | 77.013 | 163 | -2,714 | 0.00% | 12,553 |
| 2014-09-16 | 2014-09-12 | 79.223 | 2,877 | +814 | 0.01% | 227,926 |
| 2014-09-15 | 2014-09-11 | 78.486 | 2,063 | +543 | 0.00% | 161,918 |
| 2014-09-12 | 2014-09-10 | 78.855 | 1,520 | +1,357 | 0.00% | 119,860 |
| 2014-09-10 | 2014-09-05 | 79.223 | 163 | -271 | 0.00% | 12,913 |
| 2014-09-08 | 2014-09-04 | 75.907 | 434 | +434 | 0.00% | 32,944 |
| 2014-09-05 | 2014-09-03 | 76.644 | 0 | -1,628 | ||
| 2014-09-04 | 2014-09-02 | 70.748 | 1,628 | +1,628 | 0.00% | 115,178 |
| 2014-09-03 | 2014-09-01 | 73.696 | 0 | -1,574 | ||
| 2014-09-02 | 2014-08-29 | 68.663 | 1,574 | +1,574 | 0.00% | 108,076 |
| 2014-07-24 | 2014-07-22 | 56.800 | 0 | -835 | ||
| 2014-07-22 | 2014-07-18 | 57.878 | 835 | -834 | 0.00% | 48,329 |
| 2014-07-21 | 2014-07-17 | 56.441 | 1,669 | +834 | 0.00% | 94,199 |
| 2014-07-18 | 2014-07-16 | 57.519 | 835 | -834 | 0.00% | 48,028 |
| 2014-07-17 | 2014-07-15 | 57.878 | 1,669 | +1,669 | 0.00% | 96,599 |
| 2014-07-09 | 2014-07-07 | 60.035 | 0 | -278 | ||
| 2014-07-08 | 2014-07-04 | 58.238 | 278 | -1,113 | 0.00% | 16,190 |
| 2014-07-07 | 2014-07-03 | 54.643 | 1,391 | -3,616 | 0.00% | 76,008 |
| 2014-07-04 | 2014-07-02 | 54.643 | 5,007 | +3,616 | 0.01% | 273,598 |
| 2014-07-03 | 2014-06-30 | 54.284 | 1,391 | -445 | 0.00% | 75,508 |
| 2014-07-02 | 2014-06-27 | 53.924 | 1,836 | 0.00% | 99,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy