History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.740 0 +0
2022-02-08 2022-02-04 0.740 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.770 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.720 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.740 0 +0
2022-01-05 2022-01-03 0.730 0 +0
2022-01-04 2021-12-31 0.750 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.810 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.850 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.860 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.860 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.920 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.940 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.930 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.910 0 +0
2021-10-07 2021-10-05 0.910 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.940 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.040 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.030 0 +0
2021-08-31 2021-08-27 0.980 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.030 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.980 0 +0
2021-08-09 2021-08-05 1.050 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.160 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.170 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.170 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.180 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.210 0 +0
2021-06-23 2021-06-21 1.150 0 +0
2021-06-22 2021-06-18 1.120 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.120 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.230 0 +0
2021-06-10 2021-06-08 1.230 0 +0
2021-06-09 2021-06-07 1.230 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.230 0 +0
2021-05-27 2021-05-25 1.240 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.170 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.280 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.330 0 +0
2021-05-05 2021-05-03 1.330 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.320 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.220 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.300 0 +0
2021-04-20 2021-04-16 1.320 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.280 0 +0
2021-04-15 2021-04-13 1.300 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.350 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.390 0 +0
2021-03-31 2021-03-29 1.340 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.310 0 +0
2021-03-23 2021-03-19 1.450 0 +0
2021-03-22 2021-03-18 1.390 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.480 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.400 0 +0
2021-03-10 2021-03-08 1.450 0 +0
2021-03-09 2021-03-05 1.490 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.430 0 +0
2021-03-04 2021-03-02 1.410 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.390 0 +0
2021-03-01 2021-02-25 1.470 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.510 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.580 0 +0
2021-02-22 2021-02-18 1.580 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.420 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.410 0 +0
2021-02-10 2021-02-08 1.490 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.420 0 +0
2021-02-05 2021-02-03 1.490 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.440 0 +0
2021-02-02 2021-01-29 1.430 0 +0
2021-02-01 2021-01-28 1.430 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.430 0 +0
2021-01-27 2021-01-25 1.520 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.880 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.320 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.320 0 +0
2021-01-13 2021-01-11 1.320 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.180 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.200 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.190 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.220 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.180 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.200 0 +0
2020-11-18 2020-11-16 1.220 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.200 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.240 0 +0
2020-11-05 2020-11-03 1.170 0 +0
2020-11-04 2020-11-02 1.170 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.200 0 +0
2020-10-29 2020-10-27 1.180 0 +0
2020-10-28 2020-10-23 1.200 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.140 0 +0
2020-10-22 2020-10-20 1.140 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.180 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.180 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.220 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.160 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.170 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.240 0 +0
2020-09-17 2020-09-15 1.180 0 +0
2020-09-16 2020-09-14 1.180 0 +0
2020-09-15 2020-09-11 1.160 0 +0
2020-09-14 2020-09-10 1.160 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.200 0 +0
2020-09-09 2020-09-07 1.170 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.190 0 +0
2020-09-02 2020-08-31 1.230 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.250 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.200 0 +0
2020-08-17 2020-08-13 1.200 0 +0
2020-08-14 2020-08-12 1.200 0 +0
2020-08-13 2020-08-11 1.200 0 +0
2020-08-12 2020-08-10 1.190 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.220 0 +0
2020-08-04 2020-07-31 1.190 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.190 0 +0
2020-07-30 2020-07-28 1.240 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.200 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.340 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.340 0 +0
2020-07-16 2020-07-14 1.340 0 +0
2020-07-15 2020-07-13 1.380 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.240 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.240 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.310 0 +0
2020-06-29 2020-06-24 1.340 0 +0
2020-06-26 2020-06-23 1.410 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.220 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.230 0 +0
2020-06-16 2020-06-12 1.210 0 +0
2020-06-15 2020-06-11 1.210 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.240 0 +0
2020-06-08 2020-06-04 1.250 0 +0
2020-06-05 2020-06-03 1.130 0 +0
2020-06-04 2020-06-02 1.130 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.140 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.290 0 +0
2020-05-25 2020-05-21 1.380 0 +0
2020-05-22 2020-05-20 1.380 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.390 0 +0
2020-05-19 2020-05-15 1.410 0 +0
2020-05-18 2020-05-14 1.410 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.490 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.450 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.440 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.480 0 +0
2020-04-29 2020-04-27 1.450 0 +0
2020-04-28 2020-04-24 1.440 0 +0
2020-04-27 2020-04-23 1.450 0 +0
2020-04-24 2020-04-22 1.500 0 +0
2020-04-23 2020-04-21 1.440 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.590 0 +0
2020-04-20 2020-04-16 1.590 0 +0
2020-04-17 2020-04-15 1.700 0 +0
2020-04-16 2020-04-14 1.590 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.660 0 +0
2020-04-08 2020-04-06 1.630 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.660 0 +0
2020-04-02 2020-03-31 1.700 0 +0
2020-04-01 2020-03-30 1.740 0 +0
2020-03-31 2020-03-27 1.730 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.410 0 +0
2020-03-25 2020-03-23 1.550 0 +0
2020-03-24 2020-03-20 1.620 0 +0
2020-03-23 2020-03-19 1.410 0 +0
2020-03-20 2020-03-18 1.650 0 +0
2020-03-19 2020-03-17 1.690 0 +0
2020-03-18 2020-03-16 1.680 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.760 0 +0
2020-03-13 2020-03-11 1.710 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.850 0 +0
2020-03-09 2020-03-05 1.930 0 +0
2020-03-06 2020-03-04 1.890 0 +0
2020-03-05 2020-03-03 1.990 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 1.970 0 +0
2020-02-28 2020-02-26 2.000 0 +0
2020-02-27 2020-02-25 1.980 0 +0
2020-02-26 2020-02-24 1.990 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 1.990 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 2.000 0 +0
2020-02-18 2020-02-14 2.070 0 +0
2020-02-17 2020-02-13 2.010 0 +0
2020-02-14 2020-02-12 2.040 0 +0
2020-02-13 2020-02-11 2.090 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 1.990 0 +0
2020-02-10 2020-02-06 2.150 0 +0
2020-02-07 2020-02-05 2.150 0 +0
2020-02-06 2020-02-04 2.170 0 +0
2020-02-05 2020-02-03 2.070 0 +0
2020-02-04 2020-01-31 2.050 0 +0
2020-02-03 2020-01-30 2.330 0 +0
2020-01-31 2020-01-29 2.010 0 +0
2020-01-30 2020-01-24 2.010 0 +0
2020-01-29 2020-01-22 2.200 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 1.730 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.940 0 +0
2020-01-17 2020-01-15 1.850 0 +0
2020-01-16 2020-01-14 1.780 0 +0
2020-01-15 2020-01-13 1.730 0 +0
2020-01-14 2020-01-10 1.730 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.860 0 +0
2020-01-08 2020-01-06 1.840 0 +0
2020-01-07 2020-01-03 1.840 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.930 0 +0
2020-01-02 2019-12-27 1.910 0 +0
2019-12-30 2019-12-24 2.030 0 +0
2019-12-27 2019-12-20 2.050 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 1.930 0 +0
2019-12-17 2019-12-13 2.030 0 +0
2019-12-16 2019-12-12 2.070 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.100 0 +0
2019-12-11 2019-12-09 2.110 0 +0
2019-12-10 2019-12-06 2.150 0 +0
2019-12-09 2019-12-05 2.150 0 +0
2019-12-06 2019-12-04 2.150 0 +0
2019-12-05 2019-12-03 2.100 0 +0
2019-12-04 2019-12-02 2.150 0 +0
2019-12-03 2019-11-29 2.130 0 +0
2019-12-02 2019-11-28 2.190 0 +0
2019-11-29 2019-11-27 2.190 0 +0
2019-11-28 2019-11-26 2.150 0 +0
2019-11-27 2019-11-25 2.130 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.170 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.220 0 +0
2019-11-20 2019-11-18 2.180 0 +0
2019-11-19 2019-11-15 2.180 0 +0
2019-11-18 2019-11-14 2.220 0 +0
2019-11-15 2019-11-13 2.210 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.290 0 +0
2019-11-12 2019-11-08 2.220 0 +0
2019-11-11 2019-11-07 2.220 0 +0
2019-11-08 2019-11-06 2.260 0 +0
2019-11-07 2019-11-05 2.330 0 +0
2019-11-06 2019-11-04 2.320 0 +0
2019-11-05 2019-11-01 2.320 0 +0
2019-11-04 2019-10-31 2.320 0 +0
2019-11-01 2019-10-30 2.260 0 +0
2019-10-31 2019-10-29 2.270 0 +0
2019-10-30 2019-10-28 2.340 0 +0
2019-10-29 2019-10-25 2.340 0 +0
2019-10-28 2019-10-24 2.370 0 +0
2019-10-25 2019-10-23 2.370 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.330 0 +0
2019-10-22 2019-10-18 2.490 0 +0
2019-10-21 2019-10-17 2.350 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.320 0 +0
2019-10-16 2019-10-14 2.300 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.370 0 +0
2019-10-10 2019-10-08 2.330 0 +0
2019-10-09 2019-10-04 2.280 0 +0
2019-10-08 2019-10-03 2.370 0 +0
2019-10-04 2019-10-02 2.400 0 +0
2019-10-03 2019-09-30 2.310 0 +0
2019-10-02 2019-09-27 2.330 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.330 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.360 0 +0
2019-09-24 2019-09-20 2.480 0 +0
2019-09-23 2019-09-19 2.350 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.330 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.360 0 +0
2019-09-13 2019-09-11 2.360 0 +0
2019-09-12 2019-09-10 2.390 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.330 0 +0
2019-09-09 2019-09-05 2.330 0 +0
2019-09-06 2019-09-04 2.330 0 +0
2019-09-05 2019-09-03 2.320 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.320 0 +0
2019-09-02 2019-08-29 2.350 0 +0
2019-08-30 2019-08-28 2.330 0 +0
2019-08-29 2019-08-27 2.300 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.300 0 +0
2019-08-26 2019-08-22 2.300 0 +0
2019-08-23 2019-08-21 2.330 0 +0
2019-08-22 2019-08-20 2.330 0 +0
2019-08-21 2019-08-19 2.450 0 +0
2019-08-20 2019-08-16 2.400 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.350 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.340 0 +0
2019-08-13 2019-08-09 2.400 0 +0
2019-08-12 2019-08-08 2.440 0 +0
2019-08-09 2019-08-07 2.380 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.260 0 +0
2019-08-06 2019-08-02 2.330 0 +0
2019-08-05 2019-08-01 2.380 0 +0
2019-08-02 2019-07-31 2.370 0 +0
2019-08-01 2019-07-30 2.360 0 +0
2019-07-31 2019-07-29 2.360 0 +0
2019-07-30 2019-07-26 2.390 0 +0
2019-07-29 2019-07-25 2.420 0 +0
2019-07-26 2019-07-24 2.370 0 +0
2019-07-25 2019-07-23 2.290 0 +0
2019-07-24 2019-07-22 2.300 0 +0
2019-07-23 2019-07-19 2.400 0 +0
2019-07-22 2019-07-18 2.400 0 +0
2019-07-19 2019-07-17 2.300 0 +0
2019-07-18 2019-07-16 2.320 0 +0
2019-07-17 2019-07-15 2.400 0 +0
2019-07-16 2019-07-12 2.340 0 +0
2019-07-15 2019-07-11 2.290 0 +0
2019-07-12 2019-07-10 2.290 0 +0
2019-07-11 2019-07-09 2.350 0 +0
2019-07-10 2019-07-08 2.320 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 2.350 0 +0
2019-07-05 2019-07-03 2.400 0 +0
2019-07-04 2019-07-02 2.400 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.350 0 +0
2019-06-28 2019-06-26 2.380 0 +0
2019-06-27 2019-06-25 2.350 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.400 0 +0
2019-06-24 2019-06-20 2.370 0 +0
2019-06-21 2019-06-19 2.300 0 +0
2019-06-20 2019-06-18 2.350 0 +0
2019-06-19 2019-06-17 2.350 0 +0
2019-06-18 2019-06-14 2.330 0 +0
2019-06-17 2019-06-13 2.350 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.340 0 +0
2019-06-12 2019-06-10 2.360 0 +0
2019-06-11 2019-06-06 2.400 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.370 0 +0
2019-06-05 2019-06-03 2.370 0 +0
2019-06-04 2019-05-31 2.400 0 +0
2019-06-03 2019-05-30 2.400 0 +0
2019-05-31 2019-05-29 2.410 0 +0
2019-05-30 2019-05-28 2.380 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.500 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.470 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.500 0 +0
2019-05-14 2019-05-09 2.500 0 +0
2019-05-10 2019-05-08 2.500 0 +0
2019-05-09 2019-05-07 2.500 0 +0
2019-05-08 2019-05-06 2.500 0 +0
2019-05-07 2019-05-03 2.550 0 +0
2019-05-06 2019-05-02 2.500 0 +0
2019-05-03 2019-04-30 2.480 0 +0
2019-05-02 2019-04-29 2.480 0 +0
2019-04-30 2019-04-26 2.490 0 +0
2019-04-29 2019-04-25 2.490 0 +0
2019-04-26 2019-04-24 2.490 0 +0
2019-04-25 2019-04-23 2.490 0 +0
2019-04-24 2019-04-18 2.500 0 +0
2019-04-23 2019-04-17 2.500 0 +0
2019-04-18 2019-04-16 2.500 0 +0
2019-04-17 2019-04-15 2.500 0 +0
2019-04-16 2019-04-12 2.500 0 +0
2019-04-15 2019-04-11 2.500 0 +0
2019-04-12 2019-04-10 2.550 0 +0
2019-04-11 2019-04-09 2.550 0 +0
2019-04-10 2019-04-08 2.500 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.550 0 +0
2019-04-04 2019-04-02 2.500 0 +0
2019-04-03 2019-04-01 2.600 0 +0
2019-04-02 2019-03-29 2.600 0 +0
2019-04-01 2019-03-28 2.600 0 +0
2019-03-29 2019-03-27 2.600 0 +0
2019-03-28 2019-03-26 2.650 0 +0
2019-03-27 2019-03-25 2.650 0 +0
2019-03-26 2019-03-22 2.700 0 +0
2019-03-25 2019-03-21 2.600 0 +0
2019-03-22 2019-03-20 2.650 0 +0
2019-03-21 2019-03-19 2.650 0 +0
2019-03-20 2019-03-18 2.650 0 +0
2019-03-19 2019-03-15 2.600 0 +0
2019-03-18 2019-03-14 2.750 0 +0
2019-03-15 2019-03-13 2.650 0 +0
2019-03-14 2019-03-12 2.650 0 +0
2019-03-13 2019-03-11 2.600 0 +0
2019-03-12 2019-03-08 2.600 0 +0
2019-03-11 2019-03-07 2.650 0 +0
2019-03-08 2019-03-06 2.700 0 +0
2019-03-07 2019-03-05 2.700 0 +0
2019-03-06 2019-03-04 2.600 0 +0
2019-03-05 2019-03-01 2.600 0 +0
2019-03-04 2019-02-28 2.650 0 +0
2019-03-01 2019-02-27 2.650 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.550 0 +0
2019-02-26 2019-02-22 2.600 0 +0
2019-02-25 2019-02-21 2.600 0 +0
2019-02-22 2019-02-20 2.550 0 +0
2019-02-21 2019-02-19 2.550 0 +0
2019-02-20 2019-02-18 2.600 0 +0
2019-02-19 2019-02-15 2.600 0 +0
2019-02-18 2019-02-14 2.600 0 +0
2019-02-15 2019-02-13 2.600 0 +0
2019-02-14 2019-02-12 2.650 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.600 0 +0
2019-02-11 2019-02-04 2.600 0 +0
2019-02-08 2019-01-31 2.550 0 +0
2019-02-01 2019-01-30 2.550 0 +0
2019-01-31 2019-01-29 2.550 0 +0
2019-01-30 2019-01-28 2.700 0 +0
2019-01-29 2019-01-25 2.750 0 +0
2019-01-28 2019-01-24 2.450 0 +0
2019-01-25 2019-01-23 2.420 0 +0
2019-01-24 2019-01-22 2.450 0 +0
2019-01-23 2019-01-21 2.380 0 +0
2019-01-22 2019-01-18 2.460 0 +0
2019-01-21 2019-01-17 2.470 0 +0
2019-01-18 2019-01-16 2.550 0 +0
2019-01-17 2019-01-15 2.600 0 +0
2019-01-16 2019-01-14 2.600 0 +0
2019-01-15 2019-01-11 2.550 0 +0
2019-01-14 2019-01-10 2.500 0 +0
2019-01-11 2019-01-09 2.650 0 +0
2019-01-10 2019-01-08 2.600 0 +0
2019-01-09 2019-01-07 2.550 0 +0
2019-01-08 2019-01-04 2.600 0 +0
2019-01-07 2019-01-03 2.550 0 +0
2019-01-04 2019-01-02 2.500 0 +0
2019-01-03 2018-12-31 2.550 0 +0
2019-01-02 2018-12-27 2.550 0 +0
2018-12-28 2018-12-24 2.550 0 +0
2018-12-27 2018-12-20 2.800 0 +0
2018-12-21 2018-12-19 2.900 0 +0
2018-12-20 2018-12-18 2.900 0 +0
2018-12-19 2018-12-17 2.950 0 +0
2018-12-18 2018-12-14 3.050 0 +0
2018-12-17 2018-12-13 3.100 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.950 0 +0
2018-12-12 2018-12-10 3.000 0 +0
2018-12-11 2018-12-07 3.050 0 +0
2018-12-10 2018-12-06 3.050 0 +0
2018-12-07 2018-12-05 3.150 0 +0
2018-12-06 2018-12-04 3.050 0 +0
2018-12-05 2018-12-03 3.100 0 +0
2018-12-04 2018-11-30 3.050 0 +0
2018-12-03 2018-11-29 3.100 0 +0
2018-11-30 2018-11-28 3.050 0 +0
2018-11-29 2018-11-27 3.050 0 +0
2018-11-28 2018-11-26 3.050 0 +0
2018-11-27 2018-11-23 3.100 0 +0
2018-11-26 2018-11-22 3.100 0 +0
2018-11-23 2018-11-21 3.100 0 +0
2018-11-22 2018-11-20 3.100 0 +0
2018-11-21 2018-11-19 3.100 0 +0
2018-11-20 2018-11-16 3.100 0 +0
2018-11-19 2018-11-15 3.150 0 +0
2018-11-16 2018-11-14 3.250 0 +0
2018-11-15 2018-11-13 3.200 0 +0
2018-11-14 2018-11-12 3.200 0 +0
2018-11-13 2018-11-09 3.350 0 +0
2018-11-12 2018-11-08 3.200 0 -89,625
2018-10-15 2018-10-11 3.950 89,625 -300 0.05% 354,019
2018-07-24 2018-07-20 6.700 89,925 +1,300 0.05% 602,498
2018-07-18 2018-07-16 6.900 88,625 +100 0.05% 611,512
2018-05-31 2018-05-29 7.897 88,525 -1,150 0.05% 699,121
2018-04-24 2018-04-20 7.799 89,675 -4,052 0.05% 699,350
2018-04-20 2018-04-18 7.108 93,727 -1,114 0.05% 666,183
2018-03-20 2018-03-16 8.885 94,841 +2,127 0.06% 842,626
2018-03-19 2018-03-15 9.181 92,714 +3,039 0.05% 851,186
2018-02-13 2018-02-09 7.799 89,675 -9,117 0.05% 699,350
2018-01-24 2018-01-22 9.477 98,792 +9,117 0.06% 936,244
2017-12-15 2017-12-13 9.279 89,675 -405 0.05% 832,138
2017-11-14 2017-11-10 10.365 90,080 -20,260 0.05% 933,714
2017-11-06 2017-11-02 10.958 110,340 -911 0.06% 1,209,072
2017-09-20 2017-09-18 11.353 111,251 -10,130 0.06% 1,262,984
2017-09-15 2017-09-13 12.340 121,381 -9,117 0.07% 1,497,810
2017-09-13 2017-09-11 10.760 130,498 +10,535 0.08% 1,404,192
2017-09-12 2017-09-08 11.945 119,963 +8,408 0.07% 1,432,943
2017-09-11 2017-09-07 9.872 111,555 +10,535 0.06% 1,101,248
2017-09-08 2017-09-06 8.983 101,020 +1,215 0.06% 907,496
2017-09-05 2017-09-01 8.983 99,805 +10,130 0.06% 896,582
2017-06-01 2017-05-29 9.378 89,675 -1,317 0.05% 840,991
2017-05-25 2017-05-23 10.365 90,992 +1,520 0.05% 943,167
2017-05-19 2017-05-17 9.279 89,472 +1,317 0.05% 830,254
2017-04-07 2017-04-05 8.885 88,155 -304 0.05% 783,223
2017-03-27 2017-03-23 8.885 88,459 +304 0.05% 785,924
2017-03-16 2017-03-14 8.292 88,155 -1,520 0.05% 731,008
2017-03-15 2017-03-13 9.773 89,675 -1,013 0.05% 876,401
2017-03-02 2017-02-28 12.438 90,688 +1,013 0.05% 1,128,019
2017-02-16 2017-02-14 12.735 89,675 -25 0.05% 1,141,977
2016-12-15 2016-12-13 14.314 89,700 -3,039 0.06% 1,283,975
2016-12-01 2016-11-29 15.005 92,739 -1,519 0.06% 1,391,561
2016-11-28 2016-11-24 15.005 94,258 -2,330 0.06% 1,414,353
2016-11-25 2016-11-23 15.104 96,588 +5,369 0.06% 1,458,850
2016-11-18 2016-11-16 15.203 91,219 -51 0.06% 1,386,763
2016-11-14 2016-11-10 15.203 91,270 -228 0.06% 1,387,538
2016-11-04 2016-11-02 15.894 91,498 +1,013 0.06% 1,454,232
2016-10-17 2016-10-13 17.177 90,485 -23,805 0.06% 1,554,254
2016-10-13 2016-10-11 17.671 114,290 -1,013 0.07% 2,019,563
2016-10-12 2016-10-07 16.979 115,303 +1,013 0.07% 1,957,786
2016-10-07 2016-10-05 17.177 114,290 +13,675 0.07% 1,963,151
2016-10-03 2016-09-29 17.868 100,615 +10,130 0.06% 1,797,784
2016-09-28 2016-09-26 18.756 90,485 -1,013 0.06% 1,697,174
2016-09-21 2016-09-19 16.782 91,498 -2,634 0.06% 1,535,524
2016-08-31 2016-08-29 15.597 94,132 -278 0.06% 1,468,218
2016-08-19 2016-08-17 15.992 94,410 +1,519 0.06% 1,509,834
2016-08-15 2016-08-11 15.499 92,891 -1,317 0.06% 1,439,691
2016-08-12 2016-08-10 15.104 94,208 +51 0.06% 1,422,903
2016-08-09 2016-08-05 16.782 94,157 -1,013 0.06% 1,580,148
2016-08-08 2016-08-04 17.572 95,170 +1,013 0.06% 1,672,308
2016-07-29 2016-07-27 13.722 94,157 -1,013 0.06% 1,292,003
2016-07-21 2016-07-19 15.005 95,170 -51 0.06% 1,428,038
2016-07-20 2016-07-18 15.203 95,221 +84,889 0.06% 1,447,603
2016-07-13 2016-07-11 17.473 10,332 -26 0.01% 180,532
2016-07-12 2016-07-08 17.374 10,358 -152 0.01% 179,964
2016-07-08 2016-07-06 17.374 10,510 +760 0.01% 182,605
2016-07-06 2016-07-04 17.769 9,750 +2,684 0.01% 173,250
2016-06-30 2016-06-28 18.164 7,066 -77,366 0.00% 128,348
2016-06-28 2016-06-24 18.164 84,432 -254 0.06% 1,533,632
2016-06-27 2016-06-23 19.349 84,686 +507 0.06% 1,638,566
2016-06-20 2016-06-16 16.585 84,179 +506 0.06% 1,396,076
2016-06-16 2016-06-14 18.164 83,673 +1,064 0.06% 1,519,845
2016-06-15 2016-06-13 18.164 82,609 -1,241 0.05% 1,500,518
2016-06-13 2016-06-08 18.954 83,850 +51 0.06% 1,589,280
2016-06-10 2016-06-07 21.323 83,799 +506 0.06% 1,786,853
2016-06-08 2016-06-06 22.508 83,293 +431 0.05% 1,874,733
2016-05-23 2016-05-19 24.877 82,862 +506 0.05% 2,061,352
2016-05-20 2016-05-18 24.482 82,356 +253 0.05% 2,016,244
2016-05-13 2016-05-11 24.877 82,103 +2,533 0.16% 2,042,470
2016-05-11 2016-05-09 25.667 79,570 -2,254 0.16% 2,042,297
2016-05-05 2016-05-03 31.195 81,824 -2,279 0.16% 2,552,489
2016-05-04 2016-04-29 33.959 84,103 -912 0.17% 2,856,052
2016-05-03 2016-04-28 33.564 85,015 +228 0.17% 2,853,452
2016-04-29 2016-04-27 35.538 84,787 -608 0.17% 3,013,200
2016-04-27 2016-04-25 36.723 85,395 +2,001 0.17% 3,135,967
2016-04-26 2016-04-22 36.328 83,394 +1,190 0.16% 3,029,554
2016-04-25 2016-04-21 41.067 82,204 +861 0.16% 3,375,844
2016-04-21 2016-04-19 27.641 81,343 -760 0.16% 2,248,404
2016-04-01 2016-03-30 19.349 82,103 -1,468 0.16% 1,588,588
2016-03-24 2016-03-22 20.138 83,571 +4,609 0.16% 1,682,991
2016-03-21 2016-03-17 17.374 78,962 +71,263 0.16% 1,371,914
2016-03-17 2016-03-15 17.769 7,699 -73,998 0.02% 136,805
2016-03-16 2016-03-14 18.164 81,697 +25 0.16% 1,483,953
2016-03-15 2016-03-11 15.795 81,672 -2,912 0.16% 1,289,999
2016-03-14 2016-03-10 17.374 84,584 +4,381 0.17% 1,469,593
2016-03-11 2016-03-09 19.744 80,203 -608 0.16% 1,583,495
2016-03-10 2016-03-08 19.744 80,811 +355 0.16% 1,595,499
2016-03-08 2016-03-04 21.323 80,456 +1,190 0.16% 1,715,569
2016-03-07 2016-03-03 21.323 79,266 -3,723 0.16% 1,690,195
2016-03-04 2016-03-02 16.979 82,989 +253 0.16% 1,409,111
2016-03-03 2016-03-01 18.164 82,736 -13,042 0.16% 1,502,825
2016-03-02 2016-02-29 18.954 95,778 +3,875 0.19% 1,815,361
2016-02-23 2016-02-19 26.456 91,903 +3,571 0.18% 2,431,423
2016-02-22 2016-02-18 24.877 88,332 +64,198 0.17% 2,197,428
2016-02-19 2016-02-17 23.297 24,134 +1,848 0.05% 562,260
2016-02-18 2016-02-16 22.113 22,286 -7,141 0.04% 492,806
2016-02-16 2016-02-12 29.221 29,427 +11,295 0.06% 859,872
2016-02-15 2016-02-11 29.221 18,132 +6,001 0.04% 529,826
2016-02-12 2016-02-05 27.246 12,131 +10,206 0.02% 330,523
2016-02-01 2016-01-28 13.426 1,925 +1,013 0.00% 25,844
2015-12-10 2015-12-08 248.769 912 -253 0.00% 226,878
2015-12-09 2015-12-07 256.667 1,165 +253 0.00% 299,017
2015-11-19 2015-11-17 240.872 912 -126 0.00% 219,675
2015-11-16 2015-11-12 240.872 1,038 +101 0.00% 250,025
2015-10-30 2015-10-28 232.974 937 +127 0.00% 218,297
2015-09-16 2015-09-14 246.473 810 -8 0.00% 199,643
2015-08-28 2015-08-26 207.350 818 -869 0.00% 169,612
2015-08-27 2015-08-25 215.175 1,687 +946 0.00% 363,000
2015-08-24 2015-08-20 289.508 741 +25 0.00% 214,525
2015-08-21 2015-08-19 309.069 716 +154 0.00% 221,294
2015-08-20 2015-08-18 320.806 562 +25 0.00% 180,293
2015-08-19 2015-08-17 324.718 537 -383 0.00% 174,374
2015-08-17 2015-08-13 312.981 920 -26 0.00% 287,943
2015-08-14 2015-08-12 305.157 946 -153 0.00% 288,678
2015-08-13 2015-08-11 316.894 1,099 -51 0.00% 348,266
2015-08-12 2015-08-10 301.245 1,150 -102 0.00% 346,431
2015-08-11 2015-08-07 281.683 1,252 +25 0.00% 352,668
2015-07-29 2015-07-27 269.947 1,227 +77 0.00% 331,224
2015-07-24 2015-07-22 254.297 1,150 -102 0.00% 292,442
2015-07-23 2015-07-21 273.859 1,252 -77 0.00% 342,871
2015-07-21 2015-07-17 277.771 1,329 -26 0.00% 369,158
2015-07-17 2015-07-15 277.771 1,355 +51 0.00% 376,380
2015-07-16 2015-07-14 293.420 1,304 +52 0.00% 382,620
2015-07-15 2015-07-13 301.245 1,252 +255 0.00% 377,158
2015-07-14 2015-07-10 266.034 997 +26 0.00% 265,236
2015-07-13 2015-07-09 269.947 971 +76 0.00% 262,118
2015-07-10 2015-07-08 193.657 895 -127 0.00% 173,323
2015-07-09 2015-07-07 301.245 1,022 +460 0.00% 307,872
2015-07-08 2015-07-06 316.894 562 -358 0.00% 178,094
2015-07-02 2015-06-29 375.578 920 +76 0.00% 345,532
2015-06-30 2015-06-26 367.753 844 +26 0.00% 310,384
2015-06-26 2015-06-24 367.753 818 +26 0.00% 300,822
2015-06-25 2015-06-23 336.455 792 +25 0.00% 266,472
2015-06-22 2015-06-18 324.718 767 +26 0.00% 249,059
2015-06-17 2015-06-15 305.157 741 +25 0.00% 226,121
2015-06-10 2015-06-08 348.192 716 +103 0.00% 249,305
2015-06-02 2015-05-29 312.981 613 -103 0.00% 191,858
2015-06-01 2015-05-28 316.894 716 -102 0.00% 226,896
2015-05-29 2015-05-27 331.633 818 +58 0.00% 271,276
2015-05-28 2015-05-26 327.948 760 +434 0.00% 249,241
2015-05-26 2015-05-21 279.677 326 +55 0.00% 91,175
2015-05-14 2015-05-12 245.408 271 -272 0.00% 66,506
2015-05-13 2015-05-11 246.514 543 +55 0.00% 133,857
2015-05-12 2015-05-08 233.249 488 +379 0.00% 113,825
2015-05-07 2015-05-05 226.616 109 -271 0.00% 24,701
2015-05-06 2015-05-04 221.089 380 +380 0.00% 84,014
2015-02-26 2015-02-24 111.650 0 -163
2015-02-23 2015-02-16 113.492 163 +163 0.00% 18,499
2015-02-12 2015-02-10 107.228 0 -380
2015-02-10 2015-02-06 104.649 380 -271 0.00% 39,766
2015-02-05 2015-02-03 102.806 651 +271 0.00% 66,927
2015-02-04 2015-02-02 91.015 380 -1,628 0.00% 34,586
2015-01-30 2015-01-28 94.331 2,008 +163 0.00% 189,417
2015-01-29 2015-01-27 88.435 1,845 +217 0.00% 163,163
2015-01-28 2015-01-26 85.856 1,628 +1,628 0.00% 139,774
2015-01-23 2015-01-21 83.277 0 -6,079
2015-01-19 2015-01-15 78.486 6,079 +6,079 0.01% 477,119
2015-01-16 2015-01-14 77.013 0 -54
2014-11-07 2014-11-05 65.590 54 -5,265 0.00% 3,542
2014-11-06 2014-11-04 65.958 5,319 -7,870 0.01% 350,831
2014-11-04 2014-10-31 65.958 13,189 -55 0.02% 869,922
2014-10-07 2014-10-03 77.013 13,244 -4,884 0.02% 1,019,954
2014-10-06 2014-09-30 71.854 18,128 -1,357 0.03% 1,302,566
2014-09-26 2014-09-24 84.014 19,485 +325 0.04% 1,637,007
2014-09-23 2014-09-19 85.119 19,160 +5,211 0.04% 1,630,883
2014-09-22 2014-09-18 83.277 13,949 +7,599 0.03% 1,161,627
2014-09-19 2014-09-17 82.171 6,350 +5,482 0.01% 521,788
2014-09-04 2014-09-02 70.748 868 +325 0.00% 61,410
2014-09-02 2014-08-29 68.663 543 -180 0.00% 37,284
2014-08-26 2014-08-22 62.192 723 +389 0.00% 44,965
2014-08-12 2014-08-08 59.316 334 +167 0.00% 19,812
2014-08-08 2014-08-06 60.035 167 -834 0.00% 10,026
2014-08-07 2014-08-05 58.238 1,001 +778 0.00% 58,296
2014-07-14 2014-07-10 58.957 223 -111 0.00% 13,147
2014-07-04 2014-07-02 54.643 334 +56 0.00% 18,251
2014-07-02 2014-06-27 53.924 278 0.00% 14,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top