History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 -25,000
2023-01-09 2023-01-05 0.950 25,000 -2,000 0.01% 23,750
2022-07-25 2022-07-21 0.990 27,000 -5,500 0.02% 26,730
2022-06-14 2022-06-10 0.970 32,500 -2,000 0.02% 31,525
2022-06-02 2022-05-31 0.980 34,500 -1,000 0.02% 33,810
2022-05-27 2022-05-25 1.030 35,500 -1,000 0.02% 36,565
2022-04-07 2022-04-04 0.950 36,500 -15,000 0.02% 34,675
2021-11-03 2021-11-01 0.910 51,500 +5,500 0.03% 46,865
2020-02-10 2020-02-06 2.150 46,000 -1,000 0.03% 98,900
2020-02-04 2020-01-31 2.050 47,000 +15,000 0.03% 96,350
2020-02-03 2020-01-30 2.330 32,000 -4,000 0.02% 74,560
2020-01-23 2020-01-21 2.350 36,000 +4,250 0.02% 84,600
2018-08-23 2018-08-21 4.400 31,750 +1,000 0.02% 139,700
2018-06-11 2018-06-07 8.100 30,750 -500 0.02% 249,075
2018-06-05 2018-06-01 8.200 31,250 +500 0.02% 256,250
2018-05-31 2018-05-29 7.897 30,750 -399 0.02% 242,846
2017-09-15 2017-09-13 12.340 31,149 -127 0.02% 384,371
2017-08-04 2017-08-02 7.996 31,276 -8,712 0.02% 250,088
2017-01-23 2017-01-19 13.426 39,988 +2,026 0.02% 536,865
2017-01-17 2017-01-13 13.722 37,962 +2,026 0.02% 520,907
2017-01-06 2017-01-04 13.623 35,936 +3,343 0.02% 489,559
2017-01-05 2017-01-03 14.018 32,593 +3,343 0.02% 456,887
2016-10-19 2016-10-17 16.881 29,250 +101 0.02% 493,763
2016-10-14 2016-10-12 17.572 29,149 -101 0.02% 512,200
2016-10-06 2016-10-04 16.683 29,250 +101 0.02% 487,988
2016-09-23 2016-09-21 17.078 29,149 -101 0.02% 497,813
2016-09-14 2016-09-12 16.486 29,250 +101 0.02% 482,213
2016-09-13 2016-09-09 16.881 29,149 -101 0.02% 492,058
2016-08-09 2016-08-05 16.782 29,250 -1,013 0.02% 490,875
2016-08-08 2016-08-04 17.572 30,263 +1,013 0.02% 531,775
2016-07-06 2016-07-04 17.769 29,250 -5,065 0.02% 519,750
2016-07-05 2016-06-30 18.164 34,315 -253 0.02% 623,301
2016-06-20 2016-06-16 16.585 34,568 +253 0.02% 573,297
2016-06-13 2016-06-08 18.954 34,315 +253 0.02% 650,401
2016-06-10 2016-06-07 21.323 34,062 +2,533 0.02% 726,307
2016-06-06 2016-06-02 24.087 31,529 +126 0.02% 759,445
2016-05-04 2016-04-29 33.959 31,403 -1,266 0.06% 1,066,414
2016-04-27 2016-04-25 36.723 32,669 -2,532 0.06% 1,199,706
2016-04-26 2016-04-22 36.328 35,201 +3,798 0.07% 1,278,789
2016-04-22 2016-04-20 32.774 31,403 -2,532 0.06% 1,029,213
2016-04-21 2016-04-19 27.641 33,935 +2,026 0.07% 937,998
2016-04-20 2016-04-18 24.877 31,909 -2,533 0.06% 793,798
2016-04-13 2016-04-11 18.954 34,442 +2,533 0.07% 652,808
2016-03-29 2016-03-23 20.138 31,909 -177 0.06% 642,598
2016-03-23 2016-03-21 18.954 32,086 -5,065 0.06% 608,153
2016-03-18 2016-03-16 17.374 37,151 +5,065 0.07% 645,475
2016-03-17 2016-03-15 17.769 32,086 -507 0.06% 570,144
2016-03-16 2016-03-14 18.164 32,593 +507 0.06% 592,023
2016-03-15 2016-03-11 15.795 32,086 +5,065 0.06% 506,794
2016-03-14 2016-03-10 17.374 27,021 +7,597 0.05% 469,473
2016-03-11 2016-03-09 19.744 19,424 +5,065 0.04% 383,499
2016-03-10 2016-03-08 19.744 14,359 +12,662 0.03% 283,498
2016-03-07 2016-03-03 21.323 1,697 -2,532 0.00% 36,185
2016-03-04 2016-03-02 16.979 4,229 -4,508 0.01% 71,806
2016-03-02 2016-02-29 18.954 8,737 -3,166 0.02% 165,600
2016-02-23 2016-02-19 26.456 11,903 +2,280 0.02% 314,911
2016-02-18 2016-02-16 22.113 9,623 -1,571 0.02% 212,792
2016-02-16 2016-02-12 29.221 11,194 +7,851 0.02% 327,094
2016-02-15 2016-02-11 29.221 3,343 -506 0.01% 97,684
2016-02-12 2016-02-05 27.246 3,849 +582 0.01% 104,870
2016-02-01 2016-01-28 13.426 3,267 +2,761 0.01% 43,862
2016-01-06 2016-01-04 252.718 506 -51 0.00% 127,875
2015-10-19 2015-10-15 225.077 557 +51 0.00% 125,368
2015-09-16 2015-09-14 246.473 506 -5 0.00% 124,715
2015-09-01 2015-08-28 246.473 511 -256 0.00% 125,948
2015-08-14 2015-08-12 305.157 767 -128 0.00% 234,055
2015-08-07 2015-08-05 281.683 895 +128 0.00% 252,107
2015-07-10 2015-07-08 193.657 767 +256 0.00% 148,535
2015-07-09 2015-07-07 301.245 511 -77 0.00% 153,936
2015-07-03 2015-06-30 371.665 588 -128 0.00% 218,539
2015-06-29 2015-06-25 356.016 716 +77 0.00% 254,908
2015-06-26 2015-06-24 367.753 639 +128 0.00% 234,994
2015-06-10 2015-06-08 348.192 511 +511 0.00% 177,926
2015-06-01 2015-05-28 316.894 0 -51
2015-05-29 2015-05-27 331.633 51 -3 0.00% 16,913
2015-05-27 2015-05-22 290.363 54 -272 0.00% 15,680
2015-05-26 2015-05-21 279.677 326 -2,171 0.00% 91,175
2015-05-22 2015-05-20 289.258 2,497 -705 0.00% 722,276
2015-05-21 2015-05-19 272.308 3,202 +2,062 0.01% 871,929
2015-05-19 2015-05-15 249.830 1,140 -760 0.00% 284,806
2015-05-18 2015-05-14 252.778 1,900 -760 0.00% 480,278
2015-05-15 2015-05-13 250.567 2,660 +815 0.00% 666,509
2015-05-13 2015-05-11 246.514 1,845 -1,629 0.00% 454,818
2015-05-12 2015-05-08 233.249 3,474 +977 0.01% 810,305
2015-05-11 2015-05-07 218.141 2,497 +543 0.00% 544,698
2015-05-07 2015-05-05 226.616 1,954 -1,628 0.00% 442,807
2015-05-04 2015-04-29 196.769 3,582 -1,629 0.01% 704,826
2015-04-29 2015-04-27 199.717 5,211 +1,629 0.01% 1,040,724
2015-04-27 2015-04-23 182.398 3,582 +1,357 0.01% 653,350
2015-04-24 2015-04-22 172.818 2,225 +1,899 0.00% 384,519
2015-04-14 2015-04-10 142.602 326 -271 0.00% 46,488
2015-04-10 2015-04-08 125.284 597 -543 0.00% 74,794
2015-03-26 2015-03-24 121.967 1,140 -54 0.00% 139,043
2015-03-25 2015-03-23 124.178 1,194 -651 0.00% 148,269
2015-03-23 2015-03-19 126.389 1,845 -272 0.00% 233,188
2015-03-20 2015-03-18 126.021 2,117 +543 0.00% 266,785
2015-03-19 2015-03-17 124.915 1,574 -217 0.00% 196,616
2015-03-18 2015-03-16 118.282 1,791 -543 0.00% 211,844
2015-03-16 2015-03-12 106.860 2,334 +814 0.00% 249,410
2015-03-12 2015-03-10 117.914 1,520 +652 0.00% 179,229
2015-03-06 2015-03-04 115.703 868 -543 0.00% 100,430
2015-03-03 2015-02-27 113.861 1,411 -543 0.00% 160,657
2015-03-02 2015-02-26 108.702 1,954 +543 0.00% 212,404
2015-02-26 2015-02-24 111.650 1,411 -272 0.00% 157,538
2015-02-25 2015-02-23 116.440 1,683 -271 0.00% 195,969
2015-02-23 2015-02-16 113.492 1,954 +1,086 0.00% 221,764
2015-02-13 2015-02-11 106.491 868 -55 0.00% 92,434
2015-02-12 2015-02-10 107.228 923 -542 0.00% 98,971
2015-02-11 2015-02-09 107.965 1,465 +542 0.00% 158,169
2015-02-10 2015-02-06 104.649 923 -542 0.00% 96,591
2015-02-06 2015-02-04 102.438 1,465 +1,085 0.00% 150,071
2015-02-03 2015-01-30 92.489 380 -1,628 0.00% 35,146
2015-02-02 2015-01-29 96.174 2,008 -1,357 0.00% 193,117
2015-01-30 2015-01-28 94.331 3,365 +814 0.01% 317,424
2015-01-29 2015-01-27 88.435 2,551 +1,086 0.00% 225,599
2015-01-28 2015-01-26 85.856 1,465 -272 0.00% 125,779
2015-01-27 2015-01-23 84.751 1,737 +543 0.00% 147,212
2015-01-26 2015-01-22 82.171 1,194 -543 0.00% 98,113
2015-01-23 2015-01-21 83.277 1,737 -271 0.00% 144,652
2015-01-22 2015-01-20 81.434 2,008 -1,086 0.00% 163,520
2015-01-21 2015-01-19 79.223 3,094 +272 0.01% 245,117
2015-01-20 2015-01-16 78.118 2,822 +814 0.01% 220,449
2015-01-19 2015-01-15 78.486 2,008 +271 0.00% 157,601
2015-01-16 2015-01-14 77.013 1,737 +1,357 0.00% 133,771
2014-10-07 2014-10-03 77.013 380 -108 0.00% 29,265
2014-09-25 2014-09-23 83.645 488 +325 0.00% 40,819
2014-09-24 2014-09-22 83.645 163 -2,714 0.00% 13,634
2014-09-23 2014-09-19 85.119 2,877 +2,551 0.01% 244,888
2014-09-12 2014-09-10 78.855 326 -54 0.00% 25,707
2014-09-10 2014-09-05 79.223 380 -108 0.00% 30,105
2014-09-03 2014-09-01 73.696 488 -2,389 0.00% 35,964
2014-09-02 2014-08-29 68.663 2,877 -6,080 0.01% 197,544
2014-09-01 2014-08-28 62.552 8,957 -445 0.02% 560,277
2014-08-27 2014-08-25 62.911 9,402 -167 0.02% 591,493
2014-08-22 2014-08-20 61.833 9,569 -723 0.02% 591,679
2014-08-21 2014-08-19 58.597 10,292 -56 0.02% 603,085
2014-08-15 2014-08-13 59.676 10,348 -278 0.02% 617,527
2014-08-11 2014-08-07 60.035 10,626 -1,224 0.02% 637,937
2014-08-08 2014-08-06 60.035 11,850 -11,015 0.02% 711,420
2014-08-07 2014-08-05 58.238 22,865 -112 0.04% 1,331,612
2014-08-05 2014-08-01 57.160 22,977 -5,118 0.04% 1,313,354
2014-07-25 2014-07-23 56.800 28,095 -56 0.05% 1,595,796
2014-07-22 2014-07-18 57.878 28,151 -500 0.05% 1,629,337
2014-07-16 2014-07-14 57.519 28,651 -891 0.05% 1,647,977
2014-07-15 2014-07-11 57.519 29,542 -2,781 0.05% 1,699,226
2014-07-14 2014-07-10 58.957 32,323 -278 0.06% 1,905,666
2014-07-11 2014-07-09 56.800 32,601 -2,226 0.06% 1,851,737
2014-07-09 2014-07-07 60.035 34,827 -1,391 0.06% 2,090,855
2014-07-08 2014-07-04 58.238 36,218 -10,959 0.07% 2,109,263
2014-07-07 2014-07-03 54.643 47,177 -446 0.08% 2,577,895
2014-07-04 2014-07-02 54.643 47,623 -4,895 0.09% 2,602,266
2014-07-03 2014-06-30 54.284 52,518 -6,064 0.09% 2,850,864
2014-07-02 2014-06-27 53.924 58,582 0.11% 3,158,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top