History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 89,050 | +0 | 0.05% | 27,606 |
| 2025-10-13 | 2025-10-09 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-10-10 | 2025-10-08 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-10-09 | 2025-10-06 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-10-08 | 2025-10-03 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-10-06 | 2025-10-02 | 0.255 | 89,050 | +0 | 0.05% | 22,708 |
| 2025-10-03 | 2025-09-30 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-10-02 | 2025-09-29 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-09-30 | 2025-09-26 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-29 | 2025-09-25 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-26 | 2025-09-24 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-25 | 2025-09-23 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-24 | 2025-09-22 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-23 | 2025-09-19 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-09-22 | 2025-09-18 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-19 | 2025-09-17 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-18 | 2025-09-16 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-17 | 2025-09-15 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-09-16 | 2025-09-12 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-09-15 | 2025-09-11 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-09-12 | 2025-09-10 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-09-11 | 2025-09-09 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-09-10 | 2025-09-08 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-09-09 | 2025-09-05 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-09-08 | 2025-09-04 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-09-05 | 2025-09-03 | 0.295 | 89,050 | +0 | 0.05% | 26,270 |
| 2025-09-04 | 2025-09-02 | 0.295 | 89,050 | +0 | 0.05% | 26,270 |
| 2025-09-03 | 2025-09-01 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-09-02 | 2025-08-29 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-09-01 | 2025-08-28 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-08-29 | 2025-08-27 | 0.320 | 89,050 | +0 | 0.05% | 28,496 |
| 2025-08-28 | 2025-08-26 | 0.310 | 89,050 | +0 | 0.05% | 27,606 |
| 2025-08-27 | 2025-08-25 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-08-26 | 2025-08-22 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-08-25 | 2025-08-21 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-08-22 | 2025-08-20 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-08-21 | 2025-08-19 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-08-20 | 2025-08-18 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-08-19 | 2025-08-15 | 0.232 | 89,050 | +0 | 0.05% | 20,660 |
| 2025-08-18 | 2025-08-14 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-08-15 | 2025-08-13 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-08-14 | 2025-08-12 | 0.230 | 89,050 | +0 | 0.05% | 20,482 |
| 2025-08-13 | 2025-08-11 | 0.239 | 89,050 | +0 | 0.05% | 21,283 |
| 2025-08-12 | 2025-08-08 | 0.239 | 89,050 | +0 | 0.05% | 21,283 |
| 2025-08-11 | 2025-08-07 | 0.239 | 89,050 | +0 | 0.05% | 21,283 |
| 2025-08-08 | 2025-08-06 | 0.239 | 89,050 | +0 | 0.05% | 21,283 |
| 2025-08-07 | 2025-08-05 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-08-06 | 2025-08-04 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-08-05 | 2025-08-01 | 0.245 | 89,050 | +0 | 0.05% | 21,817 |
| 2025-08-04 | 2025-07-31 | 0.245 | 89,050 | +0 | 0.05% | 21,817 |
| 2025-08-01 | 2025-07-30 | 0.245 | 89,050 | +0 | 0.05% | 21,817 |
| 2025-07-31 | 2025-07-29 | 0.245 | 89,050 | +0 | 0.05% | 21,817 |
| 2025-07-30 | 2025-07-28 | 0.238 | 89,050 | +0 | 0.05% | 21,194 |
| 2025-07-29 | 2025-07-25 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-07-28 | 2025-07-24 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-07-25 | 2025-07-23 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-07-24 | 2025-07-22 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-07-23 | 2025-07-21 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-07-22 | 2025-07-18 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-07-21 | 2025-07-17 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-07-18 | 2025-07-16 | 0.255 | 89,050 | +0 | 0.05% | 22,708 |
| 2025-07-17 | 2025-07-15 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-07-16 | 2025-07-14 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-07-15 | 2025-07-11 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-07-14 | 2025-07-10 | 0.249 | 89,050 | +0 | 0.05% | 22,173 |
| 2025-07-11 | 2025-07-09 | 0.249 | 89,050 | +0 | 0.05% | 22,173 |
| 2025-07-10 | 2025-07-08 | 0.249 | 89,050 | +0 | 0.05% | 22,173 |
| 2025-07-09 | 2025-07-07 | 0.224 | 89,050 | +0 | 0.05% | 19,947 |
| 2025-07-08 | 2025-07-04 | 0.225 | 89,050 | +0 | 0.05% | 20,036 |
| 2025-07-07 | 2025-07-03 | 0.231 | 89,050 | +0 | 0.05% | 20,571 |
| 2025-07-04 | 2025-07-02 | 0.231 | 89,050 | +0 | 0.05% | 20,571 |
| 2025-07-03 | 2025-06-30 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-07-02 | 2025-06-27 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-06-30 | 2025-06-26 | 0.230 | 89,050 | +0 | 0.05% | 20,482 |
| 2025-06-27 | 2025-06-25 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-06-26 | 2025-06-24 | 0.242 | 89,050 | +0 | 0.05% | 21,550 |
| 2025-06-25 | 2025-06-23 | 0.232 | 89,050 | +0 | 0.05% | 20,660 |
| 2025-06-24 | 2025-06-20 | 0.232 | 89,050 | +0 | 0.05% | 20,660 |
| 2025-06-23 | 2025-06-19 | 0.236 | 89,050 | +0 | 0.05% | 21,016 |
| 2025-06-20 | 2025-06-18 | 0.236 | 89,050 | +0 | 0.05% | 21,016 |
| 2025-06-19 | 2025-06-17 | 0.220 | 89,050 | +0 | 0.05% | 19,591 |
| 2025-06-18 | 2025-06-16 | 0.220 | 89,050 | +0 | 0.05% | 19,591 |
| 2025-06-17 | 2025-06-13 | 0.220 | 89,050 | +0 | 0.05% | 19,591 |
| 2025-06-16 | 2025-06-12 | 0.220 | 89,050 | +0 | 0.05% | 19,591 |
| 2025-06-13 | 2025-06-11 | 0.220 | 89,050 | +0 | 0.05% | 19,591 |
| 2025-06-12 | 2025-06-10 | 0.220 | 89,050 | +0 | 0.05% | 19,591 |
| 2025-06-11 | 2025-06-09 | 0.223 | 89,050 | +0 | 0.05% | 19,858 |
| 2025-06-10 | 2025-06-06 | 0.226 | 89,050 | +0 | 0.05% | 20,125 |
| 2025-06-09 | 2025-06-05 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-06-06 | 2025-06-04 | 0.192 | 89,050 | +0 | 0.05% | 17,098 |
| 2025-06-05 | 2025-06-03 | 0.192 | 89,050 | +0 | 0.05% | 17,098 |
| 2025-06-04 | 2025-06-02 | 0.192 | 89,050 | +0 | 0.05% | 17,098 |
| 2025-06-03 | 2025-05-30 | 0.192 | 89,050 | +0 | 0.05% | 17,098 |
| 2025-06-02 | 2025-05-29 | 0.207 | 89,050 | +0 | 0.05% | 18,433 |
| 2025-05-30 | 2025-05-28 | 0.220 | 89,050 | +0 | 0.05% | 19,591 |
| 2025-05-29 | 2025-05-27 | 0.215 | 89,050 | +0 | 0.05% | 19,146 |
| 2025-05-28 | 2025-05-26 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-27 | 2025-05-23 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-26 | 2025-05-22 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-23 | 2025-05-21 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-22 | 2025-05-20 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-21 | 2025-05-19 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-20 | 2025-05-16 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-19 | 2025-05-15 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-16 | 2025-05-14 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-15 | 2025-05-13 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-14 | 2025-05-12 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-13 | 2025-05-09 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-12 | 2025-05-08 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-09 | 2025-05-07 | 0.205 | 89,050 | +0 | 0.05% | 18,255 |
| 2025-05-08 | 2025-05-06 | 0.203 | 89,050 | +0 | 0.05% | 18,077 |
| 2025-05-07 | 2025-05-02 | 0.203 | 89,050 | +0 | 0.05% | 18,077 |
| 2025-05-06 | 2025-04-30 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-05-02 | 2025-04-29 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-30 | 2025-04-28 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-29 | 2025-04-25 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-28 | 2025-04-24 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-25 | 2025-04-23 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-24 | 2025-04-22 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-23 | 2025-04-17 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-22 | 2025-04-16 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-17 | 2025-04-15 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-16 | 2025-04-14 | 0.210 | 89,050 | +0 | 0.05% | 18,700 |
| 2025-04-15 | 2025-04-11 | 0.230 | 89,050 | +0 | 0.05% | 20,482 |
| 2025-04-14 | 2025-04-10 | 0.230 | 89,050 | +0 | 0.05% | 20,482 |
| 2025-04-11 | 2025-04-09 | 0.220 | 89,050 | +0 | 0.05% | 19,591 |
| 2025-04-10 | 2025-04-08 | 0.232 | 89,050 | +0 | 0.05% | 20,660 |
| 2025-04-09 | 2025-04-07 | 0.231 | 89,050 | +0 | 0.05% | 20,571 |
| 2025-04-08 | 2025-04-03 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-04-07 | 2025-04-02 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-04-03 | 2025-04-01 | 0.265 | 89,050 | +0 | 0.05% | 23,598 |
| 2025-04-02 | 2025-03-31 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-04-01 | 2025-03-28 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-03-31 | 2025-03-27 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-03-28 | 2025-03-26 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-03-27 | 2025-03-25 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-03-26 | 2025-03-24 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-03-25 | 2025-03-21 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-03-24 | 2025-03-20 | 0.285 | 89,050 | +0 | 0.05% | 25,379 |
| 2025-03-21 | 2025-03-19 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-03-20 | 2025-03-18 | 0.280 | 89,050 | +0 | 0.05% | 24,934 |
| 2025-03-19 | 2025-03-17 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-18 | 2025-03-14 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-03-17 | 2025-03-13 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2025-03-14 | 2025-03-12 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-03-13 | 2025-03-11 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-12 | 2025-03-10 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-11 | 2025-03-07 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-10 | 2025-03-06 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-07 | 2025-03-05 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-06 | 2025-03-04 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-05 | 2025-03-03 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-04 | 2025-02-28 | 0.275 | 89,050 | +0 | 0.05% | 24,489 |
| 2025-03-03 | 2025-02-27 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-02-28 | 2025-02-26 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-02-27 | 2025-02-25 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-02-26 | 2025-02-24 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-02-25 | 2025-02-21 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-02-24 | 2025-02-20 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2025-02-21 | 2025-02-19 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-02-20 | 2025-02-18 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-19 | 2025-02-17 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-18 | 2025-02-14 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-17 | 2025-02-13 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-02-14 | 2025-02-12 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-13 | 2025-02-11 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-12 | 2025-02-10 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-11 | 2025-02-07 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-10 | 2025-02-06 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-07 | 2025-02-05 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-06 | 2025-02-04 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-05 | 2025-02-03 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-04 | 2025-01-28 | 0.240 | 89,050 | +0 | 0.05% | 21,372 |
| 2025-02-03 | 2025-01-24 | 0.236 | 89,050 | +0 | 0.05% | 21,016 |
| 2025-01-27 | 2025-01-23 | 0.236 | 89,050 | +0 | 0.05% | 21,016 |
| 2025-01-24 | 2025-01-22 | 0.236 | 89,050 | +0 | 0.05% | 21,016 |
| 2025-01-23 | 2025-01-21 | 0.236 | 89,050 | +0 | 0.05% | 21,016 |
| 2025-01-22 | 2025-01-20 | 0.236 | 89,050 | +0 | 0.05% | 21,016 |
| 2025-01-21 | 2025-01-17 | 0.236 | 89,050 | +0 | 0.05% | 21,016 |
| 2025-01-20 | 2025-01-16 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-01-17 | 2025-01-15 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-01-16 | 2025-01-14 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2025-01-15 | 2025-01-13 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-01-14 | 2025-01-10 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-01-13 | 2025-01-09 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-01-10 | 2025-01-08 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-01-09 | 2025-01-07 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-01-08 | 2025-01-06 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-01-07 | 2025-01-03 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-01-06 | 2025-01-02 | 0.260 | 89,050 | +0 | 0.05% | 23,153 |
| 2025-01-03 | 2024-12-31 | 0.285 | 89,050 | +0 | 0.05% | 25,379 |
| 2025-01-02 | 2024-12-27 | 0.250 | 89,050 | +0 | 0.05% | 22,262 |
| 2024-12-30 | 2024-12-24 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2024-12-27 | 2024-12-20 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2024-12-23 | 2024-12-19 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2024-12-20 | 2024-12-18 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2024-12-19 | 2024-12-17 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2024-12-18 | 2024-12-16 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2024-12-17 | 2024-12-13 | 0.270 | 89,050 | +0 | 0.05% | 24,044 |
| 2024-12-16 | 2024-12-12 | 0.300 | 89,050 | +0 | 0.05% | 26,715 |
| 2024-12-13 | 2024-12-11 | 0.290 | 89,050 | +0 | 0.05% | 25,824 |
| 2024-12-12 | 2024-12-10 | 0.290 | 89,050 | -1,000 | 0.05% | 25,824 |
| 2021-01-20 | 2021-01-18 | 2.000 | 90,050 | +30,000 | 0.05% | 180,100 |
| 2020-03-17 | 2020-03-13 | 1.680 | 60,050 | -6,000 | 0.04% | 100,884 |
| 2019-05-16 | 2019-05-14 | 2.490 | 66,050 | -125 | 0.04% | 164,464 |
| 2019-05-02 | 2019-04-29 | 2.480 | 66,175 | -100,000 | 0.04% | 164,114 |
| 2019-04-18 | 2019-04-16 | 2.500 | 166,175 | -32,000 | 0.10% | 415,438 |
| 2019-04-12 | 2019-04-10 | 2.550 | 198,175 | -4,000 | 0.12% | 505,346 |
| 2019-03-28 | 2019-03-26 | 2.650 | 202,175 | -6,000 | 0.12% | 535,764 |
| 2019-03-11 | 2019-03-07 | 2.650 | 208,175 | +100,000 | 0.12% | 551,664 |
| 2019-03-08 | 2019-03-06 | 2.700 | 108,175 | -6,500 | 0.06% | 292,072 |
| 2019-03-06 | 2019-03-04 | 2.600 | 114,675 | +1,500 | 0.07% | 298,155 |
| 2019-03-01 | 2019-02-27 | 2.650 | 113,175 | -6,000 | 0.07% | 299,914 |
| 2019-02-28 | 2019-02-26 | 2.750 | 119,175 | +10,000 | 0.07% | 327,731 |
| 2019-02-12 | 2019-02-08 | 2.600 | 109,175 | -13,000 | 0.06% | 283,855 |
| 2019-02-01 | 2019-01-30 | 2.550 | 122,175 | +5,000 | 0.07% | 311,546 |
| 2019-01-31 | 2019-01-29 | 2.550 | 117,175 | +3,000 | 0.07% | 298,796 |
| 2019-01-30 | 2019-01-28 | 2.700 | 114,175 | +18,000 | 0.07% | 308,272 |
| 2019-01-29 | 2019-01-25 | 2.750 | 96,175 | +7,000 | 0.06% | 264,481 |
| 2018-11-29 | 2018-11-27 | 3.050 | 89,175 | -21,500 | 0.05% | 271,984 |
| 2018-11-14 | 2018-11-12 | 3.200 | 110,675 | -6,500 | 0.07% | 354,160 |
| 2018-11-08 | 2018-11-06 | 3.350 | 117,175 | -3,500 | 0.07% | 392,536 |
| 2018-11-05 | 2018-11-01 | 3.150 | 120,675 | +5,000 | 0.07% | 380,126 |
| 2018-11-01 | 2018-10-30 | 3.000 | 115,675 | +10,000 | 0.07% | 347,025 |
| 2018-10-29 | 2018-10-25 | 3.500 | 105,675 | +5,000 | 0.06% | 369,862 |
| 2018-10-25 | 2018-10-23 | 3.650 | 100,675 | +5,000 | 0.06% | 367,464 |
| 2018-10-23 | 2018-10-19 | 3.700 | 95,675 | +1,000 | 0.06% | 353,998 |
| 2018-10-19 | 2018-10-16 | 3.700 | 94,675 | +6,500 | 0.06% | 350,298 |
| 2018-10-05 | 2018-10-03 | 5.300 | 88,175 | -5,500 | 0.05% | 467,328 |
| 2018-10-03 | 2018-09-28 | 4.450 | 93,675 | -1,500 | 0.06% | 416,854 |
| 2018-09-21 | 2018-09-19 | 3.850 | 95,175 | +6,000 | 0.06% | 366,424 |
| 2018-09-13 | 2018-09-11 | 3.900 | 89,175 | +2,000 | 0.05% | 347,782 |
| 2018-09-11 | 2018-09-07 | 4.000 | 87,175 | +2,000 | 0.05% | 348,700 |
| 2018-09-05 | 2018-09-03 | 4.100 | 85,175 | +800 | 0.05% | 349,218 |
| 2018-08-21 | 2018-08-17 | 4.400 | 84,375 | +2,700 | 0.05% | 371,250 |
| 2018-07-31 | 2018-07-27 | 7.000 | 81,675 | +1,300 | 0.05% | 571,725 |
| 2018-07-30 | 2018-07-26 | 7.000 | 80,375 | +6,000 | 0.05% | 562,625 |
| 2018-07-27 | 2018-07-25 | 7.100 | 74,375 | +5,000 | 0.04% | 528,062 |
| 2018-07-13 | 2018-07-11 | 6.900 | 69,375 | -425 | 0.04% | 478,688 |
| 2018-07-11 | 2018-07-09 | 7.000 | 69,800 | +1,600 | 0.04% | 488,600 |
| 2018-06-12 | 2018-06-08 | 8.200 | 68,200 | -1,600 | 0.04% | 559,240 |
| 2018-06-11 | 2018-06-07 | 8.100 | 69,800 | -10,000 | 0.04% | 565,380 |
| 2018-05-31 | 2018-05-29 | 7.897 | 79,800 | -1,036 | 0.05% | 630,215 |
| 2018-05-29 | 2018-05-25 | 7.799 | 80,836 | +10,130 | 0.05% | 630,417 |
| 2018-05-11 | 2018-05-09 | 8.292 | 70,706 | -9,219 | 0.04% | 586,316 |
| 2018-05-08 | 2018-05-04 | 8.391 | 79,925 | -3,950 | 0.05% | 670,653 |
| 2018-05-02 | 2018-04-27 | 8.095 | 83,875 | +1,215 | 0.05% | 678,957 |
| 2018-04-27 | 2018-04-25 | 8.391 | 82,660 | -1,215 | 0.05% | 693,602 |
| 2018-04-04 | 2018-03-29 | 7.799 | 83,875 | -3,039 | 0.05% | 654,117 |
| 2018-03-26 | 2018-03-22 | 8.095 | 86,914 | +1,215 | 0.05% | 703,558 |
| 2018-01-24 | 2018-01-22 | 9.477 | 85,699 | -3,039 | 0.05% | 812,163 |
| 2018-01-15 | 2018-01-11 | 10.069 | 88,738 | +3,951 | 0.05% | 893,523 |
| 2018-01-12 | 2018-01-10 | 10.267 | 84,787 | +12,257 | 0.05% | 870,480 |
| 2018-01-09 | 2018-01-05 | 10.464 | 72,530 | +9,927 | 0.04% | 758,961 |
| 2018-01-08 | 2018-01-04 | 9.279 | 62,603 | +8,104 | 0.04% | 580,924 |
| 2017-12-28 | 2017-12-22 | 8.687 | 54,499 | +4,457 | 0.03% | 473,443 |
| 2017-12-01 | 2017-11-29 | 9.181 | 50,042 | +2,432 | 0.03% | 459,424 |
| 2017-11-30 | 2017-11-28 | 9.477 | 47,610 | +3,444 | 0.03% | 451,196 |
| 2017-11-17 | 2017-11-15 | 10.069 | 44,166 | -1,013 | 0.03% | 444,718 |
| 2017-11-13 | 2017-11-09 | 10.464 | 45,179 | -203 | 0.03% | 472,758 |
| 2017-11-10 | 2017-11-08 | 10.464 | 45,382 | -608 | 0.03% | 474,882 |
| 2017-11-09 | 2017-11-07 | 10.464 | 45,990 | -2,684 | 0.03% | 481,244 |
| 2017-10-31 | 2017-10-27 | 10.958 | 48,674 | +608 | 0.03% | 533,355 |
| 2017-10-26 | 2017-10-24 | 11.945 | 48,066 | +1,823 | 0.03% | 574,142 |
| 2017-10-13 | 2017-10-11 | 12.833 | 46,243 | -13,169 | 0.03% | 593,452 |
| 2017-10-12 | 2017-10-10 | 13.623 | 59,412 | +13,169 | 0.03% | 809,374 |
| 2017-09-12 | 2017-09-08 | 11.945 | 46,243 | -1,013 | 0.03% | 552,367 |
| 2017-07-13 | 2017-07-11 | 8.391 | 47,256 | -1,418 | 0.03% | 396,526 |
| 2017-07-12 | 2017-07-10 | 7.404 | 48,674 | +1,418 | 0.03% | 360,375 |
| 2017-06-16 | 2017-06-14 | 8.194 | 47,256 | +507 | 0.03% | 387,196 |
| 2017-06-05 | 2017-06-01 | 8.983 | 46,749 | +20,259 | 0.03% | 419,962 |
| 2017-05-31 | 2017-05-26 | 9.674 | 26,490 | -2,532 | 0.02% | 256,274 |
| 2017-05-29 | 2017-05-25 | 9.082 | 29,022 | +506 | 0.02% | 263,579 |
| 2017-05-26 | 2017-05-24 | 9.872 | 28,516 | +2,026 | 0.02% | 281,504 |
| 2017-05-24 | 2017-05-22 | 10.069 | 26,490 | -709 | 0.02% | 266,734 |
| 2017-05-23 | 2017-05-19 | 9.971 | 27,199 | +709 | 0.02% | 271,188 |
| 2017-05-19 | 2017-05-17 | 9.279 | 26,490 | +507 | 0.02% | 245,814 |
| 2017-05-16 | 2017-05-12 | 7.700 | 25,983 | +1,013 | 0.02% | 200,069 |
| 2017-03-27 | 2017-03-23 | 8.885 | 24,970 | +202 | 0.01% | 221,849 |
| 2017-03-17 | 2017-03-15 | 8.786 | 24,768 | -1,013 | 0.01% | 217,609 |
| 2017-03-16 | 2017-03-14 | 8.292 | 25,781 | -1,114 | 0.01% | 213,784 |
| 2017-03-13 | 2017-03-09 | 11.155 | 26,895 | +811 | 0.02% | 300,017 |
| 2017-03-09 | 2017-03-07 | 12.142 | 26,084 | +1,316 | 0.02% | 316,720 |
| 2017-03-08 | 2017-03-06 | 13.031 | 24,768 | -4,811 | 0.01% | 322,746 |
| 2017-01-25 | 2017-01-23 | 12.932 | 29,579 | +1,013 | 0.02% | 382,517 |
| 2017-01-20 | 2017-01-18 | 13.919 | 28,566 | -633 | 0.02% | 397,617 |
| 2017-01-18 | 2017-01-16 | 13.623 | 29,199 | +2,026 | 0.02% | 397,780 |
| 2016-12-12 | 2016-12-08 | 14.610 | 27,173 | -3,647 | 0.02% | 397,004 |
| 2016-12-09 | 2016-12-07 | 14.906 | 30,820 | -1,013 | 0.02% | 459,416 |
| 2016-11-22 | 2016-11-18 | 15.203 | 31,833 | -608 | 0.02% | 483,943 |
| 2016-11-14 | 2016-11-10 | 15.203 | 32,441 | +2,026 | 0.02% | 493,186 |
| 2016-11-09 | 2016-11-07 | 15.696 | 30,415 | -101 | 0.02% | 477,399 |
| 2016-11-02 | 2016-10-31 | 16.190 | 30,516 | +2,634 | 0.02% | 494,046 |
| 2016-11-01 | 2016-10-28 | 16.091 | 27,882 | -1,013 | 0.02% | 448,650 |
| 2016-10-27 | 2016-10-25 | 16.585 | 28,895 | +810 | 0.02% | 479,212 |
| 2016-10-20 | 2016-10-18 | 17.177 | 28,085 | +810 | 0.02% | 482,414 |
| 2016-10-14 | 2016-10-12 | 17.572 | 27,275 | +608 | 0.02% | 479,271 |
| 2016-10-13 | 2016-10-11 | 17.671 | 26,667 | -1,215 | 0.02% | 471,220 |
| 2016-10-11 | 2016-10-06 | 16.782 | 27,882 | +607 | 0.02% | 467,917 |
| 2016-10-07 | 2016-10-05 | 17.177 | 27,275 | +608 | 0.02% | 468,501 |
| 2016-09-29 | 2016-09-27 | 18.362 | 26,667 | -1,519 | 0.02% | 489,647 |
| 2016-09-28 | 2016-09-26 | 18.756 | 28,186 | -3,546 | 0.02% | 528,668 |
| 2016-09-20 | 2016-09-15 | 16.782 | 31,732 | -506 | 0.02% | 532,528 |
| 2016-09-19 | 2016-09-14 | 16.288 | 32,238 | -608 | 0.02% | 525,107 |
| 2016-09-15 | 2016-09-13 | 16.091 | 32,846 | +506 | 0.02% | 528,526 |
| 2016-09-13 | 2016-09-09 | 16.881 | 32,340 | -405 | 0.02% | 545,924 |
| 2016-09-12 | 2016-09-08 | 16.683 | 32,745 | -405 | 0.02% | 546,296 |
| 2016-09-09 | 2016-09-07 | 16.585 | 33,150 | +2,532 | 0.02% | 549,780 |
| 2016-09-07 | 2016-09-05 | 16.387 | 30,618 | +304 | 0.02% | 501,743 |
| 2016-09-06 | 2016-09-02 | 16.190 | 30,314 | +608 | 0.02% | 490,776 |
| 2016-08-22 | 2016-08-18 | 15.992 | 29,706 | -380 | 0.02% | 475,067 |
| 2016-08-19 | 2016-08-17 | 15.992 | 30,086 | -1,317 | 0.02% | 481,145 |
| 2016-08-16 | 2016-08-12 | 15.696 | 31,403 | +811 | 0.02% | 492,906 |
| 2016-08-15 | 2016-08-11 | 15.499 | 30,592 | +202 | 0.02% | 474,137 |
| 2016-08-12 | 2016-08-10 | 15.104 | 30,390 | +51 | 0.02% | 459,006 |
| 2016-08-10 | 2016-08-08 | 16.486 | 30,339 | +5,065 | 0.02% | 500,166 |
| 2016-08-09 | 2016-08-05 | 16.782 | 25,274 | +1,216 | 0.02% | 424,150 |
| 2016-08-08 | 2016-08-04 | 17.572 | 24,058 | +405 | 0.02% | 422,742 |
| 2016-08-05 | 2016-08-03 | 13.722 | 23,653 | -836 | 0.02% | 324,562 |
| 2016-08-04 | 2016-08-01 | 14.117 | 24,489 | -608 | 0.02% | 345,703 |
| 2016-08-03 | 2016-07-29 | 14.018 | 25,097 | +507 | 0.02% | 351,808 |
| 2016-07-19 | 2016-07-15 | 15.894 | 24,590 | -7,598 | 0.02% | 390,823 |
| 2016-07-12 | 2016-07-08 | 17.374 | 32,188 | -25 | 0.02% | 559,246 |
| 2016-07-08 | 2016-07-06 | 17.374 | 32,213 | +25 | 0.02% | 559,680 |
| 2016-07-07 | 2016-07-05 | 16.979 | 32,188 | -253 | 0.02% | 546,536 |
| 2016-07-04 | 2016-06-29 | 17.769 | 32,441 | -2,026 | 0.02% | 576,452 |
| 2016-06-30 | 2016-06-28 | 18.164 | 34,467 | -278 | 0.02% | 626,062 |
| 2016-06-29 | 2016-06-27 | 17.374 | 34,745 | -51 | 0.02% | 603,672 |
| 2016-06-27 | 2016-06-23 | 19.349 | 34,796 | +2,051 | 0.02% | 673,258 |
| 2016-06-24 | 2016-06-22 | 18.559 | 32,745 | -1,519 | 0.02% | 607,714 |
| 2016-06-20 | 2016-06-16 | 16.585 | 34,264 | +1,975 | 0.02% | 568,255 |
| 2016-06-16 | 2016-06-14 | 18.164 | 32,289 | -532 | 0.02% | 586,501 |
| 2016-06-13 | 2016-06-08 | 18.954 | 32,821 | +2,533 | 0.02% | 622,084 |
| 2016-06-10 | 2016-06-07 | 21.323 | 30,288 | +4,735 | 0.02% | 645,833 |
| 2016-06-02 | 2016-05-31 | 24.087 | 25,553 | +76 | 0.02% | 615,500 |
| 2016-05-31 | 2016-05-27 | 22.903 | 25,477 | +254 | 0.02% | 583,489 |
| 2016-05-27 | 2016-05-25 | 24.087 | 25,223 | -760 | 0.02% | 607,551 |
| 2016-05-23 | 2016-05-19 | 24.877 | 25,983 | -456 | 0.02% | 646,377 |
| 2016-05-20 | 2016-05-18 | 24.482 | 26,439 | -405 | 0.02% | 647,281 |
| 2016-05-19 | 2016-05-17 | 24.087 | 26,844 | -431 | 0.02% | 646,596 |
| 2016-05-16 | 2016-05-12 | 22.508 | 27,275 | +4,660 | 0.05% | 613,897 |
| 2016-05-13 | 2016-05-11 | 24.877 | 22,615 | +380 | 0.04% | 562,592 |
| 2016-05-11 | 2016-05-09 | 25.667 | 22,235 | -431 | 0.04% | 570,698 |
| 2016-05-10 | 2016-05-06 | 24.087 | 22,666 | +1,925 | 0.04% | 545,960 |
| 2016-05-09 | 2016-05-05 | 31.590 | 20,741 | +5,673 | 0.04% | 655,203 |
| 2016-05-06 | 2016-05-04 | 30.010 | 15,068 | +684 | 0.03% | 452,195 |
| 2016-05-05 | 2016-05-03 | 31.195 | 14,384 | +101 | 0.03% | 448,707 |
| 2016-05-04 | 2016-04-29 | 33.959 | 14,283 | -507 | 0.03% | 485,036 |
| 2016-05-03 | 2016-04-28 | 33.564 | 14,790 | -7,952 | 0.03% | 496,413 |
| 2016-04-28 | 2016-04-26 | 37.908 | 22,742 | +3,039 | 0.04% | 862,097 |
| 2016-04-27 | 2016-04-25 | 36.723 | 19,703 | -3,621 | 0.04% | 723,555 |
| 2016-04-26 | 2016-04-22 | 36.328 | 23,324 | +4,179 | 0.05% | 847,319 |
| 2016-04-25 | 2016-04-21 | 41.067 | 19,145 | +1,114 | 0.04% | 786,221 |
| 2016-04-22 | 2016-04-20 | 32.774 | 18,031 | -734,517 | 0.04% | 590,954 |
| 2016-04-21 | 2016-04-19 | 27.641 | 752,548 | +643,095 | 1.48% | 20,801,199 |
| 2016-04-20 | 2016-04-18 | 24.877 | 109,453 | -334,539 | 0.22% | 2,722,854 |
| 2016-04-19 | 2016-04-15 | 20.138 | 443,992 | +414,615 | 0.88% | 8,941,316 |
| 2016-04-18 | 2016-04-14 | 19.744 | 29,377 | +2,533 | 0.06% | 580,007 |
| 2016-04-06 | 2016-04-01 | 18.954 | 26,844 | -51 | 0.05% | 508,797 |
| 2016-04-01 | 2016-03-30 | 19.349 | 26,895 | -3,039 | 0.05% | 520,384 |
| 2016-03-31 | 2016-03-29 | 18.954 | 29,934 | -506 | 0.06% | 567,364 |
| 2016-03-29 | 2016-03-23 | 20.138 | 30,440 | -26 | 0.06% | 613,015 |
| 2016-03-24 | 2016-03-22 | 20.138 | 30,466 | -9,699 | 0.06% | 613,538 |
| 2016-03-23 | 2016-03-21 | 18.954 | 40,165 | -9,193 | 0.08% | 761,281 |
| 2016-03-22 | 2016-03-18 | 17.769 | 49,358 | +760 | 0.10% | 877,054 |
| 2016-03-21 | 2016-03-17 | 17.374 | 48,598 | +11,193 | 0.10% | 844,359 |
| 2016-03-17 | 2016-03-15 | 17.769 | 37,405 | +988 | 0.07% | 664,658 |
| 2016-03-16 | 2016-03-14 | 18.164 | 36,417 | -2,355 | 0.07% | 661,482 |
| 2016-03-15 | 2016-03-11 | 15.795 | 38,772 | -760 | 0.08% | 612,399 |
| 2016-03-14 | 2016-03-10 | 17.374 | 39,532 | +2,533 | 0.08% | 686,843 |
| 2016-03-11 | 2016-03-09 | 19.744 | 36,999 | +5,571 | 0.07% | 730,493 |
| 2016-03-10 | 2016-03-08 | 19.744 | 31,428 | -18,107 | 0.06% | 620,502 |
| 2016-03-09 | 2016-03-07 | 21.323 | 49,535 | -92,511 | 0.10% | 1,056,239 |
| 2016-03-08 | 2016-03-04 | 21.323 | 142,046 | +557 | 0.28% | 3,028,858 |
| 2016-03-07 | 2016-03-03 | 21.323 | 141,489 | +83,166 | 0.28% | 3,016,981 |
| 2016-03-04 | 2016-03-02 | 16.979 | 58,323 | +38,494 | 0.12% | 990,295 |
| 2016-03-03 | 2016-03-01 | 18.164 | 19,829 | +2,026 | 0.04% | 360,176 |
| 2016-03-02 | 2016-02-29 | 18.954 | 17,803 | +3,900 | 0.04% | 337,435 |
| 2016-02-23 | 2016-02-19 | 26.456 | 13,903 | -253 | 0.03% | 367,823 |
| 2016-02-22 | 2016-02-18 | 24.877 | 14,156 | +354 | 0.03% | 352,158 |
| 2016-02-19 | 2016-02-17 | 23.297 | 13,802 | -1,266 | 0.03% | 321,551 |
| 2016-02-18 | 2016-02-16 | 22.113 | 15,068 | +354 | 0.03% | 333,196 |
| 2016-02-16 | 2016-02-12 | 29.221 | 14,714 | +2,381 | 0.03% | 429,951 |
| 2016-02-15 | 2016-02-11 | 29.221 | 12,333 | -76 | 0.02% | 360,377 |
| 2016-02-12 | 2016-02-05 | 27.246 | 12,409 | +7,927 | 0.02% | 338,098 |
| 2016-02-01 | 2016-01-28 | 13.426 | 4,482 | +101 | 0.01% | 60,174 |
| 2016-01-27 | 2016-01-25 | 163.872 | 4,381 | +50 | 0.01% | 717,922 |
| 2016-01-26 | 2016-01-22 | 195.462 | 4,331 | +735 | 0.01% | 846,544 |
| 2016-01-25 | 2016-01-21 | 201.385 | 3,596 | +278 | 0.01% | 724,179 |
| 2016-01-08 | 2016-01-06 | 248.769 | 3,318 | +2,026 | 0.01% | 825,416 |
| 2016-01-07 | 2016-01-05 | 252.718 | 1,292 | +507 | 0.00% | 326,512 |
| 2016-01-06 | 2016-01-04 | 252.718 | 785 | +51 | 0.00% | 198,384 |
| 2015-12-23 | 2015-12-21 | 252.718 | 734 | -1,013 | 0.00% | 185,495 |
| 2015-12-09 | 2015-12-07 | 256.667 | 1,747 | -76 | 0.00% | 448,397 |
| 2015-11-24 | 2015-11-20 | 240.872 | 1,823 | -26 | 0.00% | 439,109 |
| 2015-11-17 | 2015-11-13 | 240.872 | 1,849 | -506 | 0.00% | 445,372 |
| 2015-11-12 | 2015-11-10 | 240.872 | 2,355 | -507 | 0.00% | 567,253 |
| 2015-11-06 | 2015-11-04 | 232.974 | 2,862 | +1,013 | 0.01% | 666,773 |
| 2015-10-20 | 2015-10-16 | 229.026 | 1,849 | -759 | 0.00% | 423,468 |
| 2015-10-13 | 2015-10-09 | 225.077 | 2,608 | +506 | 0.01% | 587,001 |
| 2015-10-08 | 2015-10-06 | 225.077 | 2,102 | +253 | 0.00% | 473,112 |
| 2015-09-30 | 2015-09-25 | 232.974 | 1,849 | -76 | 0.00% | 430,770 |
| 2015-09-29 | 2015-09-24 | 236.923 | 1,925 | -76 | 0.00% | 456,077 |
| 2015-09-25 | 2015-09-23 | 229.026 | 2,001 | +76 | 0.00% | 458,280 |
| 2015-09-18 | 2015-09-16 | 252.718 | 1,925 | +254 | 0.00% | 486,482 |
| 2015-09-17 | 2015-09-15 | 254.297 | 1,671 | +76 | 0.00% | 424,931 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,595 | +751 | 0.00% | 393,124 |
| 2015-09-14 | 2015-09-10 | 238.648 | 844 | -204 | 0.00% | 201,419 |
| 2015-09-10 | 2015-09-08 | 230.824 | 1,048 | -51 | 0.00% | 241,903 |
| 2015-09-04 | 2015-09-01 | 226.912 | 1,099 | +204 | 0.00% | 249,376 |
| 2015-09-02 | 2015-08-31 | 238.648 | 895 | +26 | 0.00% | 213,590 |
| 2015-09-01 | 2015-08-28 | 246.473 | 869 | -307 | 0.00% | 214,185 |
| 2015-08-31 | 2015-08-27 | 226.912 | 1,176 | -25 | 0.00% | 266,848 |
| 2015-08-28 | 2015-08-26 | 207.350 | 1,201 | -1,534 | 0.00% | 249,028 |
| 2015-08-27 | 2015-08-25 | 215.175 | 2,735 | +307 | 0.01% | 588,503 |
| 2015-08-26 | 2015-08-24 | 222.999 | 2,428 | -333 | 0.00% | 541,442 |
| 2015-08-25 | 2015-08-21 | 285.596 | 2,761 | -511 | 0.01% | 788,529 |
| 2015-08-24 | 2015-08-20 | 289.508 | 3,272 | +51 | 0.01% | 947,270 |
| 2015-08-21 | 2015-08-19 | 309.069 | 3,221 | -255 | 0.01% | 995,512 |
| 2015-08-19 | 2015-08-17 | 324.718 | 3,476 | +639 | 0.01% | 1,128,721 |
| 2015-08-18 | 2015-08-14 | 316.894 | 2,837 | -77 | 0.01% | 899,028 |
| 2015-08-17 | 2015-08-13 | 312.981 | 2,914 | -128 | 0.01% | 912,028 |
| 2015-08-13 | 2015-08-11 | 316.894 | 3,042 | -894 | 0.01% | 963,991 |
| 2015-08-12 | 2015-08-10 | 301.245 | 3,936 | -1,202 | 0.01% | 1,185,699 |
| 2015-08-11 | 2015-08-07 | 281.683 | 5,138 | -255 | 0.01% | 1,447,289 |
| 2015-08-05 | 2015-08-03 | 281.683 | 5,393 | -179 | 0.01% | 1,519,118 |
| 2015-07-31 | 2015-07-29 | 273.859 | 5,572 | +179 | 0.01% | 1,525,941 |
| 2015-07-29 | 2015-07-27 | 269.947 | 5,393 | +102 | 0.01% | 1,455,822 |
| 2015-07-28 | 2015-07-24 | 273.859 | 5,291 | -51 | 0.01% | 1,448,987 |
| 2015-07-27 | 2015-07-23 | 281.683 | 5,342 | -179 | 0.01% | 1,504,752 |
| 2015-07-24 | 2015-07-22 | 254.297 | 5,521 | +102 | 0.01% | 1,403,976 |
| 2015-07-23 | 2015-07-21 | 273.859 | 5,419 | +179 | 0.01% | 1,484,041 |
| 2015-07-22 | 2015-07-20 | 273.859 | 5,240 | +767 | 0.01% | 1,435,020 |
| 2015-07-21 | 2015-07-17 | 277.771 | 4,473 | +818 | 0.01% | 1,242,470 |
| 2015-07-17 | 2015-07-15 | 277.771 | 3,655 | -205 | 0.01% | 1,015,253 |
| 2015-07-16 | 2015-07-14 | 293.420 | 3,860 | +716 | 0.01% | 1,132,602 |
| 2015-07-13 | 2015-07-09 | 269.947 | 3,144 | +307 | 0.01% | 848,712 |
| 2015-07-10 | 2015-07-08 | 193.657 | 2,837 | +25 | 0.01% | 549,406 |
| 2015-07-08 | 2015-07-06 | 316.894 | 2,812 | +921 | 0.01% | 891,105 |
| 2015-07-03 | 2015-06-30 | 371.665 | 1,891 | +255 | 0.00% | 702,819 |
| 2015-06-26 | 2015-06-24 | 367.753 | 1,636 | -307 | 0.00% | 601,644 |
| 2015-06-11 | 2015-06-09 | 344.280 | 1,943 | -102 | 0.00% | 668,935 |
| 2015-06-09 | 2015-06-05 | 340.367 | 2,045 | +102 | 0.00% | 696,051 |
| 2015-06-02 | 2015-05-29 | 312.981 | 1,943 | -102 | 0.00% | 608,123 |
| 2015-06-01 | 2015-05-28 | 316.894 | 2,045 | +1,176 | 0.00% | 648,048 |
| 2015-05-29 | 2015-05-27 | 331.633 | 869 | +435 | 0.00% | 288,189 |
| 2015-05-28 | 2015-05-26 | 327.948 | 434 | +163 | 0.00% | 142,330 |
| 2015-05-27 | 2015-05-22 | 290.363 | 271 | +108 | 0.00% | 78,688 |
| 2015-05-26 | 2015-05-21 | 279.677 | 163 | +109 | 0.00% | 45,587 |
| 2015-05-13 | 2015-05-11 | 246.514 | 54 | -272 | 0.00% | 13,312 |
| 2015-05-07 | 2015-05-05 | 226.616 | 326 | +272 | 0.00% | 73,877 |
| 2015-05-06 | 2015-05-04 | 221.089 | 54 | -272 | 0.00% | 11,939 |
| 2015-05-05 | 2015-04-30 | 197.506 | 326 | +272 | 0.00% | 64,387 |
| 2015-04-17 | 2015-04-15 | 166.922 | 54 | +54 | 0.00% | 9,014 |
| 2015-04-15 | 2015-04-13 | 152.183 | 0 | -163 | ||
| 2015-04-10 | 2015-04-08 | 125.284 | 163 | -217 | 0.00% | 20,421 |
| 2015-04-02 | 2015-03-31 | 124.915 | 380 | +380 | 0.00% | 47,468 |
| 2015-01-30 | 2015-01-28 | 94.331 | 0 | -543 | ||
| 2015-01-27 | 2015-01-23 | 84.751 | 543 | -543 | 0.00% | 46,020 |
| 2014-12-09 | 2014-12-05 | 65.958 | 1,086 | -54 | 0.00% | 71,631 |
| 2014-11-06 | 2014-11-04 | 65.958 | 1,140 | -977 | 0.00% | 75,192 |
| 2014-10-29 | 2014-10-27 | 66.327 | 2,117 | +977 | 0.00% | 140,413 |
| 2014-10-07 | 2014-10-03 | 77.013 | 1,140 | -380 | 0.00% | 87,794 |
| 2014-10-06 | 2014-09-30 | 71.854 | 1,520 | -380 | 0.00% | 109,218 |
| 2014-09-30 | 2014-09-26 | 79.960 | 1,900 | +543 | 0.00% | 151,925 |
| 2014-09-26 | 2014-09-24 | 84.014 | 1,357 | +54 | 0.00% | 114,007 |
| 2014-09-12 | 2014-09-10 | 78.855 | 1,303 | +543 | 0.00% | 102,748 |
| 2014-09-05 | 2014-09-03 | 76.644 | 760 | -271 | 0.00% | 58,249 |
| 2014-09-04 | 2014-09-02 | 70.748 | 1,031 | -217 | 0.00% | 72,942 |
| 2014-09-03 | 2014-09-01 | 73.696 | 1,248 | -543 | 0.00% | 91,973 |
| 2014-09-02 | 2014-08-29 | 68.663 | 1,791 | -323 | 0.00% | 122,976 |
| 2014-08-22 | 2014-08-20 | 61.833 | 2,114 | -668 | 0.00% | 130,715 |
| 2014-08-12 | 2014-08-08 | 59.316 | 2,782 | +779 | 0.01% | 165,018 |
| 2014-08-11 | 2014-08-07 | 60.035 | 2,003 | +557 | 0.00% | 120,251 |
| 2014-08-01 | 2014-07-30 | 55.362 | 1,446 | -557 | 0.00% | 80,054 |
| 2014-07-25 | 2014-07-23 | 56.800 | 2,003 | +278 | 0.00% | 113,770 |
| 2014-07-24 | 2014-07-22 | 56.800 | 1,725 | -556 | 0.00% | 97,980 |
| 2014-07-22 | 2014-07-18 | 57.878 | 2,281 | -834 | 0.00% | 132,021 |
| 2014-07-21 | 2014-07-17 | 56.441 | 3,115 | +834 | 0.01% | 175,812 |
| 2014-07-14 | 2014-07-10 | 58.957 | 2,281 | +501 | 0.00% | 134,481 |
| 2014-07-11 | 2014-07-09 | 56.800 | 1,780 | -835 | 0.00% | 101,104 |
| 2014-07-08 | 2014-07-04 | 58.238 | 2,615 | -1,669 | 0.00% | 152,292 |
| 2014-07-04 | 2014-07-02 | 54.643 | 4,284 | +167 | 0.01% | 234,091 |
| 2014-07-03 | 2014-06-30 | 54.284 | 4,117 | -1,113 | 0.01% | 223,485 |
| 2014-07-02 | 2014-06-27 | 53.924 | 5,230 | 0.01% | 282,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy