History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 10,300 | +0 | 0.01% | 3,193 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-10-09 | 2025-10-06 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-10-06 | 2025-10-02 | 0.255 | 10,300 | +0 | 0.01% | 2,626 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-10-02 | 2025-09-29 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-24 | 2025-09-22 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-18 | 2025-09-16 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-17 | 2025-09-15 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,300 | +0 | 0.01% | 3,038 |
| 2025-09-04 | 2025-09-02 | 0.295 | 10,300 | +0 | 0.01% | 3,038 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-08-29 | 2025-08-27 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,300 | +0 | 0.01% | 3,193 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-08-26 | 2025-08-22 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-08-25 | 2025-08-21 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-08-22 | 2025-08-20 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-08-21 | 2025-08-19 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-08-20 | 2025-08-18 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-08-19 | 2025-08-15 | 0.232 | 10,300 | +0 | 0.01% | 2,390 |
| 2025-08-18 | 2025-08-14 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-08-15 | 2025-08-13 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-08-14 | 2025-08-12 | 0.230 | 10,300 | +0 | 0.01% | 2,369 |
| 2025-08-13 | 2025-08-11 | 0.239 | 10,300 | +0 | 0.01% | 2,462 |
| 2025-08-12 | 2025-08-08 | 0.239 | 10,300 | +0 | 0.01% | 2,462 |
| 2025-08-11 | 2025-08-07 | 0.239 | 10,300 | +0 | 0.01% | 2,462 |
| 2025-08-08 | 2025-08-06 | 0.239 | 10,300 | +0 | 0.01% | 2,462 |
| 2025-08-07 | 2025-08-05 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-08-06 | 2025-08-04 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-08-05 | 2025-08-01 | 0.245 | 10,300 | +0 | 0.01% | 2,524 |
| 2025-08-04 | 2025-07-31 | 0.245 | 10,300 | +0 | 0.01% | 2,524 |
| 2025-08-01 | 2025-07-30 | 0.245 | 10,300 | +0 | 0.01% | 2,524 |
| 2025-07-31 | 2025-07-29 | 0.245 | 10,300 | +0 | 0.01% | 2,524 |
| 2025-07-30 | 2025-07-28 | 0.238 | 10,300 | +0 | 0.01% | 2,451 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-07-28 | 2025-07-24 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-07-25 | 2025-07-23 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-07-23 | 2025-07-21 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-07-21 | 2025-07-17 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-07-18 | 2025-07-16 | 0.255 | 10,300 | +0 | 0.01% | 2,626 |
| 2025-07-17 | 2025-07-15 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-07-16 | 2025-07-14 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-07-15 | 2025-07-11 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-07-14 | 2025-07-10 | 0.249 | 10,300 | +0 | 0.01% | 2,565 |
| 2025-07-11 | 2025-07-09 | 0.249 | 10,300 | +0 | 0.01% | 2,565 |
| 2025-07-10 | 2025-07-08 | 0.249 | 10,300 | +0 | 0.01% | 2,565 |
| 2025-07-09 | 2025-07-07 | 0.224 | 10,300 | +0 | 0.01% | 2,307 |
| 2025-07-08 | 2025-07-04 | 0.225 | 10,300 | +0 | 0.01% | 2,318 |
| 2025-07-07 | 2025-07-03 | 0.231 | 10,300 | +0 | 0.01% | 2,379 |
| 2025-07-04 | 2025-07-02 | 0.231 | 10,300 | +0 | 0.01% | 2,379 |
| 2025-07-03 | 2025-06-30 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-07-02 | 2025-06-27 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,300 | +0 | 0.01% | 2,369 |
| 2025-06-27 | 2025-06-25 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-06-26 | 2025-06-24 | 0.242 | 10,300 | +0 | 0.01% | 2,493 |
| 2025-06-25 | 2025-06-23 | 0.232 | 10,300 | +0 | 0.01% | 2,390 |
| 2025-06-24 | 2025-06-20 | 0.232 | 10,300 | +0 | 0.01% | 2,390 |
| 2025-06-23 | 2025-06-19 | 0.236 | 10,300 | +0 | 0.01% | 2,431 |
| 2025-06-20 | 2025-06-18 | 0.236 | 10,300 | +0 | 0.01% | 2,431 |
| 2025-06-19 | 2025-06-17 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2025-06-18 | 2025-06-16 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2025-06-17 | 2025-06-13 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2025-06-16 | 2025-06-12 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2025-06-13 | 2025-06-11 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2025-06-12 | 2025-06-10 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2025-06-11 | 2025-06-09 | 0.223 | 10,300 | +0 | 0.01% | 2,297 |
| 2025-06-10 | 2025-06-06 | 0.226 | 10,300 | +0 | 0.01% | 2,328 |
| 2025-06-09 | 2025-06-05 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-06-06 | 2025-06-04 | 0.192 | 10,300 | +0 | 0.01% | 1,978 |
| 2025-06-05 | 2025-06-03 | 0.192 | 10,300 | +0 | 0.01% | 1,978 |
| 2025-06-04 | 2025-06-02 | 0.192 | 10,300 | +0 | 0.01% | 1,978 |
| 2025-06-03 | 2025-05-30 | 0.192 | 10,300 | +0 | 0.01% | 1,978 |
| 2025-06-02 | 2025-05-29 | 0.207 | 10,300 | +0 | 0.01% | 2,132 |
| 2025-05-30 | 2025-05-28 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2025-05-29 | 2025-05-27 | 0.215 | 10,300 | +0 | 0.01% | 2,214 |
| 2025-05-28 | 2025-05-26 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-26 | 2025-05-22 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-22 | 2025-05-20 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-21 | 2025-05-19 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-20 | 2025-05-16 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-19 | 2025-05-15 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-16 | 2025-05-14 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-15 | 2025-05-13 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-14 | 2025-05-12 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-13 | 2025-05-09 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-09 | 2025-05-07 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2025-05-08 | 2025-05-06 | 0.203 | 10,300 | +0 | 0.01% | 2,091 |
| 2025-05-07 | 2025-05-02 | 0.203 | 10,300 | +0 | 0.01% | 2,091 |
| 2025-05-06 | 2025-04-30 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-05-02 | 2025-04-29 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-30 | 2025-04-28 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-29 | 2025-04-25 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-28 | 2025-04-24 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-25 | 2025-04-23 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-24 | 2025-04-22 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-23 | 2025-04-17 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-22 | 2025-04-16 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-17 | 2025-04-15 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-16 | 2025-04-14 | 0.210 | 10,300 | +0 | 0.01% | 2,163 |
| 2025-04-15 | 2025-04-11 | 0.230 | 10,300 | +0 | 0.01% | 2,369 |
| 2025-04-14 | 2025-04-10 | 0.230 | 10,300 | +0 | 0.01% | 2,369 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2025-04-10 | 2025-04-08 | 0.232 | 10,300 | +0 | 0.01% | 2,390 |
| 2025-04-09 | 2025-04-07 | 0.231 | 10,300 | +0 | 0.01% | 2,379 |
| 2025-04-08 | 2025-04-03 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,300 | +0 | 0.01% | 2,730 |
| 2025-04-02 | 2025-03-31 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-03-27 | 2025-03-25 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-03-26 | 2025-03-24 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-03-24 | 2025-03-20 | 0.285 | 10,300 | +0 | 0.01% | 2,935 |
| 2025-03-21 | 2025-03-19 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-03-20 | 2025-03-18 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2025-03-19 | 2025-03-17 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2025-03-14 | 2025-03-12 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-03-13 | 2025-03-11 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-12 | 2025-03-10 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-11 | 2025-03-07 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-10 | 2025-03-06 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-07 | 2025-03-05 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-06 | 2025-03-04 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-04 | 2025-02-28 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2025-03-03 | 2025-02-27 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-02-28 | 2025-02-26 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-02-27 | 2025-02-25 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-02-26 | 2025-02-24 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-02-25 | 2025-02-21 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2025-02-21 | 2025-02-19 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-02-20 | 2025-02-18 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-19 | 2025-02-17 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-18 | 2025-02-14 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-17 | 2025-02-13 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-02-14 | 2025-02-12 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-13 | 2025-02-11 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-12 | 2025-02-10 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-11 | 2025-02-07 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-10 | 2025-02-06 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-07 | 2025-02-05 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-06 | 2025-02-04 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-05 | 2025-02-03 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-04 | 2025-01-28 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2025-02-03 | 2025-01-24 | 0.236 | 10,300 | +0 | 0.01% | 2,431 |
| 2025-01-27 | 2025-01-23 | 0.236 | 10,300 | +0 | 0.01% | 2,431 |
| 2025-01-24 | 2025-01-22 | 0.236 | 10,300 | +0 | 0.01% | 2,431 |
| 2025-01-23 | 2025-01-21 | 0.236 | 10,300 | +0 | 0.01% | 2,431 |
| 2025-01-22 | 2025-01-20 | 0.236 | 10,300 | +0 | 0.01% | 2,431 |
| 2025-01-21 | 2025-01-17 | 0.236 | 10,300 | +0 | 0.01% | 2,431 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-01-17 | 2025-01-15 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-01-16 | 2025-01-14 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-01-13 | 2025-01-09 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-01-10 | 2025-01-08 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-01-09 | 2025-01-07 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-01-08 | 2025-01-06 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-01-07 | 2025-01-03 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,300 | +0 | 0.01% | 2,678 |
| 2025-01-03 | 2024-12-31 | 0.285 | 10,300 | +0 | 0.01% | 2,935 |
| 2025-01-02 | 2024-12-27 | 0.250 | 10,300 | +0 | 0.01% | 2,575 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2024-12-27 | 2024-12-20 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2024-12-23 | 2024-12-19 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2024-12-20 | 2024-12-18 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2024-12-19 | 2024-12-17 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2024-12-18 | 2024-12-16 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2024-12-17 | 2024-12-13 | 0.270 | 10,300 | +0 | 0.01% | 2,781 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-12-13 | 2024-12-11 | 0.290 | 10,300 | +0 | 0.01% | 2,987 |
| 2024-12-12 | 2024-12-10 | 0.290 | 10,300 | +0 | 0.01% | 2,987 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-12-09 | 2024-12-05 | 0.335 | 10,300 | +0 | 0.01% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.290 | 10,300 | +0 | 0.01% | 2,987 |
| 2024-12-05 | 2024-12-03 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-12-04 | 2024-12-02 | 0.330 | 10,300 | +0 | 0.01% | 3,399 |
| 2024-12-03 | 2024-11-29 | 0.280 | 10,300 | +0 | 0.01% | 2,884 |
| 2024-12-02 | 2024-11-28 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-11-27 | 2024-11-25 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-11-26 | 2024-11-22 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-11-25 | 2024-11-21 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-11-22 | 2024-11-20 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-11-21 | 2024-11-19 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-11-20 | 2024-11-18 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-11-19 | 2024-11-15 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-11-18 | 2024-11-14 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-11-15 | 2024-11-13 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-11-14 | 2024-11-12 | 0.295 | 10,300 | +0 | 0.01% | 3,038 |
| 2024-11-13 | 2024-11-11 | 0.340 | 10,300 | +0 | 0.01% | 3,502 |
| 2024-11-12 | 2024-11-08 | 0.335 | 10,300 | +0 | 0.01% | 3,450 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,300 | +0 | 0.01% | 3,142 |
| 2024-11-07 | 2024-11-05 | 0.305 | 10,300 | +0 | 0.01% | 3,142 |
| 2024-11-06 | 2024-11-04 | 0.310 | 10,300 | +0 | 0.01% | 3,193 |
| 2024-11-05 | 2024-11-01 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-11-04 | 2024-10-31 | 0.325 | 10,300 | +0 | 0.01% | 3,348 |
| 2024-11-01 | 2024-10-30 | 0.340 | 10,300 | +0 | 0.01% | 3,502 |
| 2024-10-31 | 2024-10-29 | 0.340 | 10,300 | +0 | 0.01% | 3,502 |
| 2024-10-30 | 2024-10-28 | 0.350 | 10,300 | +0 | 0.01% | 3,605 |
| 2024-10-29 | 2024-10-25 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-10-28 | 2024-10-24 | 0.320 | 10,300 | +0 | 0.01% | 3,296 |
| 2024-10-25 | 2024-10-23 | 0.340 | 10,300 | +0 | 0.01% | 3,502 |
| 2024-10-24 | 2024-10-22 | 0.355 | 10,300 | +0 | 0.01% | 3,656 |
| 2024-10-23 | 2024-10-21 | 0.325 | 10,300 | +0 | 0.01% | 3,348 |
| 2024-10-22 | 2024-10-18 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-10-21 | 2024-10-17 | 0.275 | 10,300 | +0 | 0.01% | 2,833 |
| 2024-10-18 | 2024-10-16 | 0.305 | 10,300 | +0 | 0.01% | 3,142 |
| 2024-10-17 | 2024-10-15 | 0.310 | 10,300 | +0 | 0.01% | 3,193 |
| 2024-10-16 | 2024-10-14 | 0.315 | 10,300 | +0 | 0.01% | 3,244 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,300 | +0 | 0.01% | 3,708 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,300 | +0 | 0.01% | 3,708 |
| 2024-10-10 | 2024-10-08 | 0.360 | 10,300 | +0 | 0.01% | 3,708 |
| 2024-10-09 | 2024-10-07 | 0.405 | 10,300 | +0 | 0.01% | 4,172 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2024-10-07 | 2024-10-03 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2024-10-04 | 2024-10-02 | 0.240 | 10,300 | +0 | 0.01% | 2,472 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,300 | +0 | 0.01% | 2,266 |
| 2024-10-02 | 2024-09-27 | 0.215 | 10,300 | +0 | 0.01% | 2,214 |
| 2024-09-30 | 2024-09-26 | 0.215 | 10,300 | +0 | 0.01% | 2,214 |
| 2024-09-27 | 2024-09-25 | 0.215 | 10,300 | +0 | 0.01% | 2,214 |
| 2024-09-26 | 2024-09-24 | 0.215 | 10,300 | +0 | 0.01% | 2,214 |
| 2024-09-25 | 2024-09-23 | 0.215 | 10,300 | +0 | 0.01% | 2,214 |
| 2024-09-24 | 2024-09-20 | 0.208 | 10,300 | +0 | 0.01% | 2,142 |
| 2024-09-23 | 2024-09-19 | 0.208 | 10,300 | +0 | 0.01% | 2,142 |
| 2024-09-20 | 2024-09-17 | 0.208 | 10,300 | +0 | 0.01% | 2,142 |
| 2024-09-19 | 2024-09-16 | 0.208 | 10,300 | +0 | 0.01% | 2,142 |
| 2024-09-17 | 2024-09-13 | 0.208 | 10,300 | +0 | 0.01% | 2,142 |
| 2024-09-16 | 2024-09-12 | 0.208 | 10,300 | +0 | 0.01% | 2,142 |
| 2024-09-13 | 2024-09-11 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2024-09-12 | 2024-09-10 | 0.205 | 10,300 | +0 | 0.01% | 2,112 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,300 | +0 | 0.01% | 2,060 |
| 2024-09-10 | 2024-09-05 | 0.180 | 10,300 | +0 | 0.01% | 1,854 |
| 2024-09-09 | 2024-09-04 | 0.180 | 10,300 | +0 | 0.01% | 1,854 |
| 2024-09-05 | 2024-09-03 | 0.178 | 10,300 | +0 | 0.01% | 1,833 |
| 2024-09-04 | 2024-09-02 | 0.163 | 10,300 | +0 | 0.01% | 1,679 |
| 2024-09-03 | 2024-08-30 | 0.242 | 10,300 | +0 | 0.01% | 2,493 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-29 | 2024-08-27 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-21 | 2024-08-19 | 0.305 | 10,300 | +0 | 0.01% | 3,142 |
| 2024-08-20 | 2024-08-16 | 0.305 | 10,300 | +0 | 0.01% | 3,142 |
| 2024-08-19 | 2024-08-15 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-16 | 2024-08-14 | 0.295 | 10,300 | +0 | 0.01% | 3,038 |
| 2024-08-15 | 2024-08-13 | 0.295 | 10,300 | +0 | 0.01% | 3,038 |
| 2024-08-14 | 2024-08-12 | 0.295 | 10,300 | +0 | 0.01% | 3,038 |
| 2024-08-13 | 2024-08-09 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-12 | 2024-08-08 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-09 | 2024-08-07 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-08 | 2024-08-06 | 0.300 | 10,300 | +0 | 0.01% | 3,090 |
| 2024-08-07 | 2024-08-05 | 0.280 | 10,300 | -2,000 | 0.01% | 2,884 |
| 2024-02-02 | 2024-01-31 | 0.260 | 12,300 | -3,000 | 0.01% | 3,198 |
| 2024-01-26 | 2024-01-24 | 0.280 | 15,300 | +3,000 | 0.01% | 4,284 |
| 2023-03-09 | 2023-03-07 | 0.950 | 12,300 | -7,000 | 0.01% | 11,685 |
| 2023-03-08 | 2023-03-06 | 0.940 | 19,300 | -2,000 | 0.01% | 18,142 |
| 2023-03-07 | 2023-03-03 | 0.900 | 21,300 | +9,000 | 0.01% | 19,170 |
| 2021-04-27 | 2021-04-23 | 1.440 | 12,300 | -500 | 0.01% | 17,712 |
| 2021-04-26 | 2021-04-22 | 1.290 | 12,800 | -6,500 | 0.01% | 16,512 |
| 2020-01-29 | 2020-01-22 | 2.200 | 19,300 | +2,000 | 0.01% | 42,460 |
| 2020-01-23 | 2020-01-21 | 2.350 | 17,300 | +2,500 | 0.01% | 40,655 |
| 2019-05-14 | 2019-05-09 | 2.500 | 14,800 | -200 | 0.01% | 37,000 |
| 2019-02-28 | 2019-02-26 | 2.750 | 15,000 | +2,500 | 0.01% | 41,250 |
| 2019-02-13 | 2019-02-11 | 2.500 | 12,500 | -2,500 | 0.01% | 31,250 |
| 2019-02-12 | 2019-02-08 | 2.600 | 15,000 | +2,500 | 0.01% | 39,000 |
| 2018-11-05 | 2018-11-01 | 3.150 | 12,500 | -1,500 | 0.01% | 39,375 |
| 2018-06-04 | 2018-05-31 | 8.200 | 14,000 | -2,000 | 0.01% | 114,800 |
| 2018-05-31 | 2018-05-29 | 7.897 | 16,000 | +1,818 | 0.01% | 126,359 |
| 2018-05-30 | 2018-05-28 | 8.194 | 14,182 | -2,836 | 0.01% | 116,201 |
| 2018-05-24 | 2018-05-21 | 7.996 | 17,018 | +2,836 | 0.01% | 136,079 |
| 2018-05-21 | 2018-05-17 | 8.490 | 14,182 | -2,026 | 0.01% | 120,402 |
| 2018-05-16 | 2018-05-14 | 8.292 | 16,208 | +2,026 | 0.01% | 134,402 |
| 2018-05-14 | 2018-05-10 | 8.194 | 14,182 | -2,026 | 0.01% | 116,201 |
| 2018-05-10 | 2018-05-08 | 8.292 | 16,208 | +2,026 | 0.01% | 134,402 |
| 2018-05-03 | 2018-04-30 | 8.687 | 14,182 | -3,039 | 0.01% | 123,202 |
| 2018-05-02 | 2018-04-27 | 8.095 | 17,221 | +3,039 | 0.01% | 139,402 |
| 2018-04-30 | 2018-04-26 | 8.292 | 14,182 | -202 | 0.01% | 117,602 |
| 2018-04-26 | 2018-04-24 | 8.588 | 14,384 | +202 | 0.01% | 123,536 |
| 2018-04-25 | 2018-04-23 | 8.292 | 14,182 | -2,026 | 0.01% | 117,602 |
| 2018-03-29 | 2018-03-27 | 7.897 | 16,208 | -709 | 0.01% | 128,002 |
| 2018-03-20 | 2018-03-16 | 8.885 | 16,917 | +2,330 | 0.01% | 150,301 |
| 2018-01-31 | 2018-01-29 | 9.378 | 14,587 | +405 | 0.01% | 136,800 |
| 2018-01-30 | 2018-01-26 | 9.872 | 14,182 | -2,532 | 0.01% | 140,002 |
| 2018-01-17 | 2018-01-15 | 9.971 | 16,714 | +1,519 | 0.01% | 166,647 |
| 2018-01-15 | 2018-01-11 | 10.069 | 15,195 | +405 | 0.01% | 153,002 |
| 2018-01-11 | 2018-01-09 | 10.464 | 14,790 | -911 | 0.01% | 154,764 |
| 2018-01-10 | 2018-01-08 | 10.267 | 15,701 | +506 | 0.01% | 161,197 |
| 2018-01-08 | 2018-01-04 | 9.279 | 15,195 | -2,026 | 0.01% | 141,002 |
| 2018-01-05 | 2018-01-03 | 9.082 | 17,221 | +2,026 | 0.01% | 156,402 |
| 2018-01-02 | 2017-12-28 | 8.687 | 15,195 | -709 | 0.01% | 132,002 |
| 2017-12-28 | 2017-12-22 | 8.687 | 15,904 | +2,026 | 0.01% | 138,161 |
| 2017-12-21 | 2017-12-19 | 9.082 | 13,878 | +912 | 0.01% | 126,041 |
| 2017-12-20 | 2017-12-18 | 9.181 | 12,966 | -1,013 | 0.01% | 119,038 |
| 2017-12-18 | 2017-12-14 | 9.082 | 13,979 | +4,558 | 0.01% | 126,958 |
| 2017-12-15 | 2017-12-13 | 9.279 | 9,421 | +6,382 | 0.01% | 87,422 |
| 2017-12-14 | 2017-12-12 | 9.378 | 3,039 | -10,130 | 0.00% | 28,500 |
| 2017-12-12 | 2017-12-08 | 8.292 | 13,169 | -2,228 | 0.01% | 109,201 |
| 2017-12-11 | 2017-12-07 | 8.292 | 15,397 | +2,026 | 0.01% | 127,677 |
| 2017-12-04 | 2017-11-30 | 9.082 | 13,371 | -2,026 | 0.01% | 121,436 |
| 2017-11-30 | 2017-11-28 | 9.477 | 15,397 | +2,228 | 0.01% | 145,916 |
| 2017-11-28 | 2017-11-24 | 9.971 | 13,169 | -2,026 | 0.01% | 131,302 |
| 2017-11-27 | 2017-11-23 | 10.069 | 15,195 | +2,026 | 0.01% | 153,002 |
| 2017-11-24 | 2017-11-22 | 10.069 | 13,169 | -2,026 | 0.01% | 132,602 |
| 2017-11-07 | 2017-11-03 | 10.760 | 15,195 | -506 | 0.01% | 163,502 |
| 2017-11-01 | 2017-10-30 | 10.859 | 15,701 | -1,013 | 0.01% | 170,497 |
| 2017-10-31 | 2017-10-27 | 10.958 | 16,714 | -2,533 | 0.01% | 183,147 |
| 2017-10-30 | 2017-10-26 | 11.056 | 19,247 | +203 | 0.01% | 212,803 |
| 2017-10-26 | 2017-10-24 | 11.945 | 19,044 | +1,519 | 0.01% | 227,478 |
| 2017-10-20 | 2017-10-18 | 12.340 | 17,525 | +1,520 | 0.01% | 216,254 |
| 2017-10-19 | 2017-10-17 | 12.833 | 16,005 | -1,520 | 0.01% | 205,398 |
| 2017-10-18 | 2017-10-16 | 12.340 | 17,525 | +2,533 | 0.01% | 216,254 |
| 2017-10-13 | 2017-10-11 | 12.833 | 14,992 | -1,013 | 0.01% | 192,397 |
| 2017-10-12 | 2017-10-10 | 13.623 | 16,005 | -5,065 | 0.01% | 218,037 |
| 2017-10-11 | 2017-10-09 | 11.550 | 21,070 | +760 | 0.01% | 243,359 |
| 2017-10-06 | 2017-10-03 | 11.254 | 20,310 | -304 | 0.01% | 228,566 |
| 2017-10-04 | 2017-09-29 | 11.353 | 20,614 | -3,242 | 0.01% | 234,022 |
| 2017-10-03 | 2017-09-28 | 10.958 | 23,856 | +1,520 | 0.01% | 261,407 |
| 2017-09-29 | 2017-09-27 | 11.353 | 22,336 | +1,317 | 0.01% | 253,571 |
| 2017-09-28 | 2017-09-26 | 11.550 | 21,019 | -1,013 | 0.01% | 242,769 |
| 2017-09-27 | 2017-09-25 | 11.353 | 22,032 | +506 | 0.01% | 250,120 |
| 2017-09-26 | 2017-09-22 | 11.747 | 21,526 | -1,216 | 0.01% | 252,875 |
| 2017-09-21 | 2017-09-19 | 12.537 | 22,742 | -2,937 | 0.01% | 285,121 |
| 2017-09-20 | 2017-09-18 | 11.353 | 25,679 | +7,091 | 0.01% | 291,522 |
| 2017-09-15 | 2017-09-13 | 12.340 | 18,588 | -9,117 | 0.01% | 229,371 |
| 2017-09-13 | 2017-09-11 | 10.760 | 27,705 | +9,117 | 0.02% | 298,113 |
| 2017-09-12 | 2017-09-08 | 11.945 | 18,588 | +1,519 | 0.01% | 222,031 |
| 2017-09-11 | 2017-09-07 | 9.872 | 17,069 | -1,519 | 0.01% | 168,502 |
| 2017-09-07 | 2017-09-05 | 8.983 | 18,588 | -709 | 0.01% | 166,982 |
| 2017-09-05 | 2017-09-01 | 8.983 | 19,297 | -3,951 | 0.01% | 173,351 |
| 2017-09-04 | 2017-08-31 | 8.095 | 23,248 | +1,722 | 0.01% | 188,190 |
| 2017-08-31 | 2017-08-29 | 8.194 | 21,526 | +1,925 | 0.01% | 176,375 |
| 2017-08-28 | 2017-08-24 | 8.292 | 19,601 | -1,013 | 0.01% | 162,538 |
| 2017-08-25 | 2017-08-22 | 8.194 | 20,614 | -3,039 | 0.01% | 168,903 |
| 2017-08-24 | 2017-08-21 | 8.095 | 23,653 | +3,039 | 0.01% | 191,468 |
| 2017-08-22 | 2017-08-18 | 8.194 | 20,614 | -2,533 | 0.01% | 168,903 |
| 2017-08-21 | 2017-08-17 | 8.194 | 23,147 | +1,925 | 0.01% | 189,657 |
| 2017-08-14 | 2017-08-10 | 8.194 | 21,222 | +1,013 | 0.01% | 173,884 |
| 2017-08-11 | 2017-08-09 | 8.588 | 20,209 | -1,013 | 0.01% | 173,564 |
| 2017-08-09 | 2017-08-07 | 8.588 | 21,222 | +2,026 | 0.01% | 182,264 |
| 2017-08-01 | 2017-07-28 | 7.996 | 19,196 | -1,520 | 0.01% | 153,494 |
| 2017-07-31 | 2017-07-27 | 7.996 | 20,716 | +3,546 | 0.01% | 165,648 |
| 2017-07-28 | 2017-07-26 | 8.292 | 17,170 | -1,418 | 0.01% | 142,379 |
| 2017-07-26 | 2017-07-24 | 8.095 | 18,588 | +101 | 0.01% | 150,467 |
| 2017-07-25 | 2017-07-21 | 8.095 | 18,487 | -608 | 0.01% | 149,650 |
| 2017-07-24 | 2017-07-20 | 7.996 | 19,095 | +1,722 | 0.01% | 152,687 |
| 2017-07-21 | 2017-07-19 | 8.194 | 17,373 | -1,215 | 0.01% | 142,347 |
| 2017-07-20 | 2017-07-18 | 8.292 | 18,588 | +2,026 | 0.01% | 154,137 |
| 2017-07-17 | 2017-07-13 | 8.391 | 16,562 | +1,013 | 0.01% | 138,972 |
| 2017-07-14 | 2017-07-12 | 8.588 | 15,549 | +2,026 | 0.01% | 133,542 |
| 2017-07-12 | 2017-07-10 | 7.404 | 13,523 | -3,039 | 0.01% | 100,122 |
| 2017-07-11 | 2017-07-07 | 7.009 | 16,562 | -2,533 | 0.01% | 116,083 |
| 2017-07-10 | 2017-07-06 | 6.910 | 19,095 | +1,013 | 0.01% | 131,951 |
| 2017-07-07 | 2017-07-05 | 7.108 | 18,082 | +1,013 | 0.01% | 128,521 |
| 2017-07-04 | 2017-06-30 | 7.404 | 17,069 | -304 | 0.01% | 126,376 |
| 2017-06-29 | 2017-06-27 | 7.503 | 17,373 | -1,013 | 0.01% | 130,342 |
| 2017-06-28 | 2017-06-26 | 8.095 | 18,386 | -1,317 | 0.01% | 148,832 |
| 2017-06-27 | 2017-06-23 | 7.996 | 19,703 | +3,039 | 0.01% | 157,548 |
| 2017-06-23 | 2017-06-21 | 8.095 | 16,664 | -2,633 | 0.01% | 134,893 |
| 2017-06-22 | 2017-06-20 | 8.095 | 19,297 | +3,748 | 0.01% | 156,207 |
| 2017-06-21 | 2017-06-19 | 8.292 | 15,549 | -2,026 | 0.01% | 128,937 |
| 2017-06-20 | 2017-06-16 | 8.194 | 17,575 | +2,026 | 0.01% | 144,002 |
| 2017-06-19 | 2017-06-15 | 8.391 | 15,549 | -2,026 | 0.01% | 130,472 |
| 2017-06-13 | 2017-06-09 | 8.687 | 17,575 | -2,026 | 0.01% | 152,677 |
| 2017-06-12 | 2017-06-08 | 8.490 | 19,601 | +2,228 | 0.01% | 166,407 |
| 2017-06-09 | 2017-06-07 | 8.885 | 17,373 | +1,013 | 0.01% | 154,352 |
| 2017-06-08 | 2017-06-06 | 9.181 | 16,360 | -4,254 | 0.01% | 150,197 |
| 2017-06-07 | 2017-06-05 | 9.082 | 20,614 | +2,026 | 0.01% | 187,217 |
| 2017-06-06 | 2017-06-02 | 9.181 | 18,588 | +2,026 | 0.01% | 170,652 |
| 2017-06-01 | 2017-05-29 | 9.378 | 16,562 | +1,013 | 0.01% | 155,322 |
| 2017-05-31 | 2017-05-26 | 9.674 | 15,549 | -4,559 | 0.01% | 150,427 |
| 2017-05-29 | 2017-05-25 | 9.082 | 20,108 | +2,026 | 0.01% | 182,622 |
| 2017-05-26 | 2017-05-24 | 9.872 | 18,082 | +3,039 | 0.01% | 178,502 |
| 2017-05-24 | 2017-05-22 | 10.069 | 15,043 | -506 | 0.01% | 151,471 |
| 2017-05-22 | 2017-05-18 | 9.477 | 15,549 | -3,039 | 0.01% | 147,357 |
| 2017-05-19 | 2017-05-17 | 9.279 | 18,588 | +3,039 | 0.01% | 172,487 |
| 2017-05-18 | 2017-05-16 | 8.588 | 15,549 | -2,026 | 0.01% | 133,542 |
| 2017-05-17 | 2017-05-15 | 8.194 | 17,575 | +405 | 0.01% | 144,002 |
| 2017-05-15 | 2017-05-11 | 7.601 | 17,170 | -2,026 | 0.01% | 130,514 |
| 2017-05-12 | 2017-05-10 | 7.503 | 19,196 | +2,026 | 0.01% | 144,019 |
| 2017-05-10 | 2017-05-08 | 7.897 | 17,170 | +101 | 0.01% | 135,599 |
| 2017-05-09 | 2017-05-05 | 8.292 | 17,069 | -1,823 | 0.01% | 141,541 |
| 2017-05-08 | 2017-05-04 | 7.206 | 18,892 | +2,330 | 0.01% | 136,144 |
| 2017-05-04 | 2017-04-28 | 7.305 | 16,562 | -1,216 | 0.01% | 120,988 |
| 2017-05-02 | 2017-04-27 | 7.404 | 17,778 | +810 | 0.01% | 131,626 |
| 2017-04-19 | 2017-04-13 | 8.292 | 16,968 | -405 | 0.01% | 140,704 |
| 2017-04-18 | 2017-04-12 | 8.588 | 17,373 | -10,433 | 0.01% | 149,207 |
| 2017-04-13 | 2017-04-11 | 8.391 | 27,806 | +12,257 | 0.02% | 233,321 |
| 2017-04-05 | 2017-03-31 | 8.983 | 15,549 | -1,520 | 0.01% | 139,682 |
| 2017-04-03 | 2017-03-30 | 8.786 | 17,069 | +1,520 | 0.01% | 149,966 |
| 2017-03-28 | 2017-03-24 | 9.279 | 15,549 | -2,026 | 0.01% | 144,287 |
| 2017-03-27 | 2017-03-23 | 8.885 | 17,575 | +2,026 | 0.01% | 156,147 |
| 2017-03-24 | 2017-03-22 | 10.069 | 15,549 | -1,520 | 0.01% | 156,566 |
| 2017-03-17 | 2017-03-15 | 8.786 | 17,069 | +2,026 | 0.01% | 149,966 |
| 2017-03-08 | 2017-03-06 | 13.031 | 15,043 | -912 | 0.01% | 196,022 |
| 2017-02-17 | 2017-02-15 | 12.833 | 15,955 | -20,462 | 0.01% | 204,756 |
| 2017-02-16 | 2017-02-14 | 12.735 | 36,417 | +20,462 | 0.02% | 463,756 |
| 2017-02-08 | 2017-02-06 | 13.623 | 15,955 | -405 | 0.01% | 217,356 |
| 2017-02-02 | 2017-01-27 | 12.932 | 16,360 | -9,522 | 0.01% | 211,568 |
| 2017-01-26 | 2017-01-24 | 13.228 | 25,882 | -4,254 | 0.02% | 342,372 |
| 2017-01-25 | 2017-01-23 | 12.932 | 30,136 | +14,181 | 0.02% | 389,720 |
| 2017-01-16 | 2017-01-12 | 13.623 | 15,955 | -607 | 0.01% | 217,356 |
| 2017-01-11 | 2017-01-09 | 13.623 | 16,562 | -102 | 0.01% | 225,625 |
| 2016-12-13 | 2016-12-09 | 14.808 | 16,664 | -1,013 | 0.01% | 246,755 |
| 2016-12-12 | 2016-12-08 | 14.610 | 17,677 | +2,026 | 0.01% | 258,266 |
| 2016-12-09 | 2016-12-07 | 14.906 | 15,651 | -3,343 | 0.01% | 233,300 |
| 2016-12-07 | 2016-12-05 | 15.104 | 18,994 | -1,012 | 0.01% | 286,882 |
| 2016-12-05 | 2016-12-01 | 15.104 | 20,006 | +2,025 | 0.01% | 302,168 |
| 2016-12-02 | 2016-11-30 | 15.104 | 17,981 | -1,519 | 0.01% | 271,582 |
| 2016-11-30 | 2016-11-28 | 15.005 | 19,500 | -1,216 | 0.01% | 292,600 |
| 2016-11-28 | 2016-11-24 | 15.005 | 20,716 | +102 | 0.01% | 310,846 |
| 2016-11-25 | 2016-11-23 | 15.104 | 20,614 | +4,558 | 0.01% | 311,351 |
| 2016-11-24 | 2016-11-22 | 15.005 | 16,056 | +507 | 0.01% | 240,922 |
| 2016-11-18 | 2016-11-16 | 15.203 | 15,549 | -304 | 0.01% | 236,385 |
| 2016-11-14 | 2016-11-10 | 15.203 | 15,853 | +2,330 | 0.01% | 241,006 |
| 2016-11-11 | 2016-11-09 | 15.104 | 13,523 | -2,026 | 0.01% | 204,249 |
| 2016-11-08 | 2016-11-04 | 15.992 | 15,549 | -1,925 | 0.01% | 248,664 |
| 2016-11-07 | 2016-11-03 | 15.894 | 17,474 | -101 | 0.01% | 277,725 |
| 2016-11-03 | 2016-11-01 | 15.992 | 17,575 | +2,026 | 0.01% | 281,065 |
| 2016-11-02 | 2016-10-31 | 16.190 | 15,549 | -1,722 | 0.01% | 251,734 |
| 2016-11-01 | 2016-10-28 | 16.091 | 17,271 | -1,013 | 0.01% | 277,908 |
| 2016-10-25 | 2016-10-20 | 16.881 | 18,284 | -2,026 | 0.01% | 308,648 |
| 2016-10-20 | 2016-10-18 | 17.177 | 20,310 | +1,013 | 0.01% | 348,863 |
| 2016-10-19 | 2016-10-17 | 16.881 | 19,297 | -2,026 | 0.01% | 325,748 |
| 2016-10-18 | 2016-10-14 | 17.276 | 21,323 | +2,026 | 0.01% | 368,368 |
| 2016-10-17 | 2016-10-13 | 17.177 | 19,297 | -1,013 | 0.01% | 331,463 |
| 2016-10-14 | 2016-10-12 | 17.572 | 20,310 | +4,052 | 0.01% | 356,883 |
| 2016-10-13 | 2016-10-11 | 17.671 | 16,258 | -2,533 | 0.01% | 287,287 |
| 2016-10-11 | 2016-10-06 | 16.782 | 18,791 | +2,026 | 0.01% | 315,352 |
| 2016-10-07 | 2016-10-05 | 17.177 | 16,765 | -3,140 | 0.01% | 287,971 |
| 2016-10-06 | 2016-10-04 | 16.683 | 19,905 | +1,519 | 0.01% | 332,082 |
| 2016-10-05 | 2016-10-03 | 17.276 | 18,386 | +507 | 0.01% | 317,630 |
| 2016-10-04 | 2016-09-30 | 17.473 | 17,879 | -2,533 | 0.01% | 312,401 |
| 2016-10-03 | 2016-09-29 | 17.868 | 20,412 | +3,039 | 0.01% | 364,721 |
| 2016-09-30 | 2016-09-28 | 18.263 | 17,373 | -1,519 | 0.01% | 317,280 |
| 2016-09-29 | 2016-09-27 | 18.362 | 18,892 | +3,039 | 0.01% | 346,886 |
| 2016-09-28 | 2016-09-26 | 18.756 | 15,853 | -2,533 | 0.01% | 297,345 |
| 2016-09-27 | 2016-09-23 | 17.374 | 18,386 | +1,013 | 0.01% | 319,445 |
| 2016-09-26 | 2016-09-22 | 17.177 | 17,373 | -4,052 | 0.01% | 298,415 |
| 2016-09-23 | 2016-09-21 | 17.078 | 21,425 | +3,039 | 0.01% | 365,901 |
| 2016-09-20 | 2016-09-15 | 16.782 | 18,386 | -1,013 | 0.01% | 308,555 |
| 2016-09-15 | 2016-09-13 | 16.091 | 19,399 | -1,013 | 0.01% | 312,150 |
| 2016-09-12 | 2016-09-08 | 16.683 | 20,412 | -506 | 0.01% | 340,540 |
| 2016-09-06 | 2016-09-02 | 16.190 | 20,918 | -2,229 | 0.01% | 338,657 |
| 2016-08-31 | 2016-08-29 | 15.597 | 23,147 | -1,013 | 0.01% | 361,034 |
| 2016-08-26 | 2016-08-24 | 15.894 | 24,160 | -1,013 | 0.01% | 383,989 |
| 2016-08-22 | 2016-08-18 | 15.992 | 25,173 | -3,039 | 0.02% | 402,574 |
| 2016-08-19 | 2016-08-17 | 15.992 | 28,212 | +3,850 | 0.02% | 451,175 |
| 2016-08-17 | 2016-08-15 | 15.301 | 24,362 | +304 | 0.02% | 372,770 |
| 2016-08-15 | 2016-08-11 | 15.499 | 24,058 | +3,722 | 0.01% | 372,868 |
| 2016-08-12 | 2016-08-10 | 15.104 | 20,336 | -3,039 | 0.01% | 307,152 |
| 2016-08-11 | 2016-08-09 | 15.696 | 23,375 | +3,039 | 0.02% | 366,898 |
| 2016-08-10 | 2016-08-08 | 16.486 | 20,336 | -2,937 | 0.01% | 335,257 |
| 2016-08-09 | 2016-08-05 | 16.782 | 23,273 | +2,532 | 0.02% | 390,569 |
| 2016-08-08 | 2016-08-04 | 17.572 | 20,741 | +3,242 | 0.01% | 364,457 |
| 2016-08-05 | 2016-08-03 | 13.722 | 17,499 | +1,013 | 0.01% | 240,118 |
| 2016-08-01 | 2016-07-28 | 13.623 | 16,486 | -1,013 | 0.01% | 224,590 |
| 2016-07-12 | 2016-07-08 | 17.374 | 17,499 | -507 | 0.01% | 304,034 |
| 2016-07-11 | 2016-07-07 | 16.683 | 18,006 | -1,266 | 0.01% | 300,400 |
| 2016-07-08 | 2016-07-06 | 17.374 | 19,272 | -10,130 | 0.01% | 334,839 |
| 2016-07-07 | 2016-07-05 | 16.979 | 29,402 | +8,889 | 0.02% | 499,231 |
| 2016-07-06 | 2016-07-04 | 17.769 | 20,513 | +1,266 | 0.01% | 364,500 |
| 2016-07-04 | 2016-06-29 | 17.769 | 19,247 | +1,266 | 0.01% | 342,004 |
| 2016-06-30 | 2016-06-28 | 18.164 | 17,981 | +507 | 0.01% | 326,609 |
| 2016-06-29 | 2016-06-27 | 17.374 | 17,474 | -1,266 | 0.01% | 303,600 |
| 2016-06-28 | 2016-06-24 | 18.164 | 18,740 | -26 | 0.01% | 340,395 |
| 2016-06-27 | 2016-06-23 | 19.349 | 18,766 | +1,292 | 0.01% | 363,098 |
| 2016-06-24 | 2016-06-22 | 18.559 | 17,474 | -13,625 | 0.01% | 324,300 |
| 2016-06-23 | 2016-06-21 | 16.585 | 31,099 | -987 | 0.02% | 515,765 |
| 2016-06-22 | 2016-06-20 | 16.979 | 32,086 | +1,950 | 0.02% | 544,804 |
| 2016-06-21 | 2016-06-17 | 17.374 | 30,136 | -6,332 | 0.02% | 523,594 |
| 2016-06-20 | 2016-06-16 | 16.585 | 36,468 | +5,065 | 0.02% | 604,808 |
| 2016-06-17 | 2016-06-15 | 17.769 | 31,403 | +2,533 | 0.02% | 558,007 |
| 2016-06-16 | 2016-06-14 | 18.164 | 28,870 | +1,266 | 0.02% | 524,398 |
| 2016-06-15 | 2016-06-13 | 18.164 | 27,604 | -2,532 | 0.02% | 501,402 |
| 2016-06-14 | 2016-06-10 | 17.374 | 30,136 | +3,798 | 0.02% | 523,594 |
| 2016-06-13 | 2016-06-08 | 18.954 | 26,338 | -759 | 0.02% | 499,206 |
| 2016-06-10 | 2016-06-07 | 21.323 | 27,097 | +633 | 0.02% | 577,791 |
| 2016-06-08 | 2016-06-06 | 22.508 | 26,464 | +6,331 | 0.02% | 595,644 |
| 2016-06-06 | 2016-06-02 | 24.087 | 20,133 | +456 | 0.01% | 484,947 |
| 2016-06-03 | 2016-06-01 | 24.482 | 19,677 | +1,266 | 0.01% | 481,733 |
| 2016-06-01 | 2016-05-30 | 24.087 | 18,411 | -2,533 | 0.01% | 443,469 |
| 2016-05-31 | 2016-05-27 | 22.903 | 20,944 | -3,798 | 0.01% | 479,671 |
| 2016-05-30 | 2016-05-26 | 23.297 | 24,742 | +5,065 | 0.02% | 576,425 |
| 2016-05-27 | 2016-05-25 | 24.087 | 19,677 | +1,266 | 0.01% | 473,963 |
| 2016-05-26 | 2016-05-24 | 24.482 | 18,411 | -1,317 | 0.01% | 450,739 |
| 2016-05-25 | 2016-05-23 | 24.482 | 19,728 | -1,013 | 0.01% | 482,982 |
| 2016-05-24 | 2016-05-20 | 24.877 | 20,741 | -2,786 | 0.01% | 515,972 |
| 2016-05-23 | 2016-05-19 | 24.877 | 23,527 | +3,546 | 0.02% | 585,279 |
| 2016-05-20 | 2016-05-18 | 24.482 | 19,981 | +1,773 | 0.01% | 489,176 |
| 2016-05-19 | 2016-05-17 | 24.087 | 18,208 | +759 | 0.01% | 438,579 |
| 2016-05-12 | 2016-05-10 | 25.667 | 17,449 | +1,013 | 0.03% | 447,858 |
| 2016-05-11 | 2016-05-09 | 25.667 | 16,436 | +659 | 0.03% | 421,857 |
| 2016-05-10 | 2016-05-06 | 24.087 | 15,777 | -2,862 | 0.03% | 380,023 |
| 2016-05-09 | 2016-05-05 | 31.590 | 18,639 | +3,318 | 0.04% | 588,801 |
| 2016-05-05 | 2016-05-03 | 31.195 | 15,321 | -1,267 | 0.03% | 477,937 |
| 2016-05-04 | 2016-04-29 | 33.959 | 16,588 | +1,520 | 0.03% | 563,311 |
| 2016-05-03 | 2016-04-28 | 33.564 | 15,068 | +684 | 0.03% | 505,744 |
| 2016-04-29 | 2016-04-27 | 35.538 | 14,384 | -1,267 | 0.03% | 511,185 |
| 2016-04-28 | 2016-04-26 | 37.908 | 15,651 | -1,013 | 0.03% | 593,293 |
| 2016-04-27 | 2016-04-25 | 36.723 | 16,664 | -253 | 0.03% | 611,953 |
| 2016-04-26 | 2016-04-22 | 36.328 | 16,917 | -456 | 0.03% | 614,564 |
| 2016-04-25 | 2016-04-21 | 41.067 | 17,373 | -2,532 | 0.03% | 713,451 |
| 2016-04-22 | 2016-04-20 | 32.774 | 19,905 | +1,139 | 0.04% | 652,374 |
| 2016-04-21 | 2016-04-19 | 27.641 | 18,766 | -15,929 | 0.04% | 518,711 |
| 2016-04-20 | 2016-04-18 | 24.877 | 34,695 | +6,661 | 0.07% | 863,105 |
| 2016-04-19 | 2016-04-15 | 20.138 | 28,034 | -3,799 | 0.06% | 564,562 |
| 2016-04-18 | 2016-04-14 | 19.744 | 31,833 | +5,647 | 0.06% | 628,498 |
| 2016-04-15 | 2016-04-13 | 18.559 | 26,186 | -1,266 | 0.05% | 485,985 |
| 2016-04-13 | 2016-04-11 | 18.954 | 27,452 | +2,533 | 0.05% | 520,321 |
| 2016-04-12 | 2016-04-08 | 18.954 | 24,919 | -2,533 | 0.05% | 472,311 |
| 2016-04-11 | 2016-04-07 | 18.954 | 27,452 | +1,266 | 0.05% | 520,321 |
| 2016-04-07 | 2016-04-05 | 18.954 | 26,186 | +1,267 | 0.05% | 496,325 |
| 2016-04-05 | 2016-03-31 | 19.349 | 24,919 | -1,571 | 0.05% | 482,151 |
| 2016-04-01 | 2016-03-30 | 19.349 | 26,490 | +1,267 | 0.05% | 512,548 |
| 2016-03-31 | 2016-03-29 | 18.954 | 25,223 | -1,013 | 0.05% | 478,073 |
| 2016-03-29 | 2016-03-23 | 20.138 | 26,236 | -507 | 0.05% | 528,353 |
| 2016-03-24 | 2016-03-22 | 20.138 | 26,743 | -2,786 | 0.05% | 538,563 |
| 2016-03-23 | 2016-03-21 | 18.954 | 29,529 | -4,938 | 0.06% | 559,688 |
| 2016-03-22 | 2016-03-18 | 17.769 | 34,467 | +836 | 0.07% | 612,452 |
| 2016-03-21 | 2016-03-17 | 17.374 | 33,631 | -2,355 | 0.07% | 584,317 |
| 2016-03-18 | 2016-03-16 | 17.374 | 35,986 | +683 | 0.07% | 625,234 |
| 2016-03-17 | 2016-03-15 | 17.769 | 35,303 | -1,544 | 0.07% | 627,307 |
| 2016-03-16 | 2016-03-14 | 18.164 | 36,847 | +3,317 | 0.07% | 669,293 |
| 2016-03-15 | 2016-03-11 | 15.795 | 33,530 | -2,001 | 0.07% | 529,602 |
| 2016-03-14 | 2016-03-10 | 17.374 | 35,531 | +12,840 | 0.07% | 617,328 |
| 2016-03-11 | 2016-03-09 | 19.744 | 22,691 | -2,532 | 0.04% | 448,002 |
| 2016-03-10 | 2016-03-08 | 19.744 | 25,223 | -1,393 | 0.05% | 497,993 |
| 2016-03-09 | 2016-03-07 | 21.323 | 26,616 | +1,469 | 0.05% | 567,535 |
| 2016-03-08 | 2016-03-04 | 21.323 | 25,147 | -1,647 | 0.05% | 536,211 |
| 2016-03-07 | 2016-03-03 | 21.323 | 26,794 | -2,025 | 0.05% | 571,331 |
| 2016-03-04 | 2016-03-02 | 16.979 | 28,819 | -836 | 0.06% | 489,332 |
| 2016-03-03 | 2016-03-01 | 18.164 | 29,655 | -8,864 | 0.06% | 538,656 |
| 2016-03-02 | 2016-02-29 | 18.954 | 38,519 | +3,242 | 0.08% | 730,083 |
| 2016-02-23 | 2016-02-19 | 26.456 | 35,277 | +4,254 | 0.07% | 933,303 |
| 2016-02-22 | 2016-02-18 | 24.877 | 31,023 | +861 | 0.06% | 771,757 |
| 2016-02-19 | 2016-02-17 | 23.297 | 30,162 | +3,647 | 0.06% | 702,697 |
| 2016-02-18 | 2016-02-16 | 22.113 | 26,515 | -8,154 | 0.05% | 586,321 |
| 2016-02-16 | 2016-02-12 | 29.221 | 34,669 | -4,052 | 0.07% | 1,013,046 |
| 2016-02-15 | 2016-02-11 | 29.221 | 38,721 | +1,722 | 0.08% | 1,131,447 |
| 2016-02-12 | 2016-02-05 | 27.246 | 36,999 | -2,710 | 0.07% | 1,008,080 |
| 2016-02-01 | 2016-01-28 | 13.426 | 39,709 | +37,734 | 0.08% | 533,119 |
| 2016-01-27 | 2016-01-25 | 163.872 | 1,975 | +202 | 0.00% | 323,647 |
| 2016-01-13 | 2016-01-11 | 244.821 | 1,773 | +254 | 0.00% | 434,067 |
| 2016-01-06 | 2016-01-04 | 252.718 | 1,519 | +126 | 0.00% | 383,879 |
| 2016-01-05 | 2015-12-31 | 276.410 | 1,393 | -25 | 0.00% | 385,039 |
| 2015-12-18 | 2015-12-16 | 256.667 | 1,418 | +126 | 0.00% | 363,953 |
| 2015-11-25 | 2015-11-23 | 248.769 | 1,292 | -101 | 0.00% | 321,410 |
| 2015-11-11 | 2015-11-09 | 244.821 | 1,393 | -101 | 0.00% | 341,035 |
| 2015-11-09 | 2015-11-05 | 229.026 | 1,494 | +101 | 0.00% | 342,164 |
| 2015-11-06 | 2015-11-04 | 232.974 | 1,393 | -101 | 0.00% | 324,533 |
| 2015-11-02 | 2015-10-29 | 229.026 | 1,494 | +101 | 0.00% | 342,164 |
| 2015-10-29 | 2015-10-27 | 232.974 | 1,393 | -101 | 0.00% | 324,533 |
| 2015-10-28 | 2015-10-26 | 229.026 | 1,494 | +101 | 0.00% | 342,164 |
| 2015-10-23 | 2015-10-20 | 232.974 | 1,393 | -101 | 0.00% | 324,533 |
| 2015-10-22 | 2015-10-19 | 232.974 | 1,494 | +304 | 0.00% | 348,064 |
| 2015-10-20 | 2015-10-16 | 229.026 | 1,190 | -102 | 0.00% | 272,541 |
| 2015-09-24 | 2015-09-22 | 236.923 | 1,292 | +102 | 0.00% | 306,105 |
| 2015-09-18 | 2015-09-16 | 252.718 | 1,190 | -51 | 0.00% | 300,734 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,241 | -11 | 0.00% | 305,873 |
| 2015-09-15 | 2015-09-11 | 242.561 | 1,252 | +51 | 0.00% | 303,686 |
| 2015-09-11 | 2015-09-09 | 230.824 | 1,201 | -512 | 0.00% | 277,219 |
| 2015-09-10 | 2015-09-08 | 230.824 | 1,713 | +512 | 0.00% | 395,401 |
| 2015-09-02 | 2015-08-31 | 238.648 | 1,201 | +102 | 0.00% | 286,617 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,099 | -102 | 0.00% | 270,874 |
| 2015-08-28 | 2015-08-26 | 207.350 | 1,201 | -128 | 0.00% | 249,028 |
| 2015-08-27 | 2015-08-25 | 215.175 | 1,329 | +128 | 0.00% | 285,967 |
| 2015-08-26 | 2015-08-24 | 222.999 | 1,201 | +102 | 0.00% | 267,822 |
| 2015-08-21 | 2015-08-19 | 309.069 | 1,099 | +102 | 0.00% | 339,667 |
| 2015-08-14 | 2015-08-12 | 305.157 | 997 | +128 | 0.00% | 304,241 |
| 2015-08-13 | 2015-08-11 | 316.894 | 869 | +128 | 0.00% | 275,381 |
| 2015-08-12 | 2015-08-10 | 301.245 | 741 | -307 | 0.00% | 223,222 |
| 2015-08-10 | 2015-08-06 | 277.771 | 1,048 | +153 | 0.00% | 291,104 |
| 2015-08-07 | 2015-08-05 | 281.683 | 895 | -153 | 0.00% | 252,107 |
| 2015-08-04 | 2015-07-31 | 273.859 | 1,048 | -153 | 0.00% | 287,004 |
| 2015-08-03 | 2015-07-30 | 273.859 | 1,201 | +153 | 0.00% | 328,904 |
| 2015-07-30 | 2015-07-28 | 277.771 | 1,048 | -153 | 0.00% | 291,104 |
| 2015-07-29 | 2015-07-27 | 269.947 | 1,201 | +153 | 0.00% | 324,206 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,048 | -383 | 0.00% | 295,204 |
| 2015-07-24 | 2015-07-22 | 254.297 | 1,431 | +102 | 0.00% | 363,900 |
| 2015-07-22 | 2015-07-20 | 273.859 | 1,329 | +307 | 0.00% | 363,958 |
| 2015-07-21 | 2015-07-17 | 277.771 | 1,022 | -154 | 0.00% | 283,882 |
| 2015-07-20 | 2015-07-16 | 281.683 | 1,176 | -230 | 0.00% | 331,260 |
| 2015-07-17 | 2015-07-15 | 277.771 | 1,406 | +230 | 0.00% | 390,546 |
| 2015-07-16 | 2015-07-14 | 293.420 | 1,176 | +588 | 0.00% | 345,062 |
| 2015-07-15 | 2015-07-13 | 301.245 | 588 | -230 | 0.00% | 177,132 |
| 2015-07-14 | 2015-07-10 | 266.034 | 818 | +230 | 0.00% | 217,616 |
| 2015-07-13 | 2015-07-09 | 269.947 | 588 | -511 | 0.00% | 158,729 |
| 2015-07-10 | 2015-07-08 | 193.657 | 1,099 | -26 | 0.00% | 212,829 |
| 2015-07-08 | 2015-07-06 | 316.894 | 1,125 | -383 | 0.00% | 356,505 |
| 2015-07-02 | 2015-06-29 | 375.578 | 1,508 | +307 | 0.00% | 566,371 |
| 2015-06-30 | 2015-06-26 | 367.753 | 1,201 | -103 | 0.00% | 441,672 |
| 2015-06-29 | 2015-06-25 | 356.016 | 1,304 | +128 | 0.00% | 464,245 |
| 2015-06-26 | 2015-06-24 | 367.753 | 1,176 | -153 | 0.00% | 432,478 |
| 2015-06-23 | 2015-06-19 | 324.718 | 1,329 | +51 | 0.00% | 431,551 |
| 2015-06-19 | 2015-06-17 | 332.543 | 1,278 | -256 | 0.00% | 424,990 |
| 2015-06-16 | 2015-06-12 | 324.718 | 1,534 | +128 | 0.00% | 498,118 |
| 2015-06-15 | 2015-06-11 | 332.543 | 1,406 | -25 | 0.00% | 467,555 |
| 2015-06-11 | 2015-06-09 | 344.280 | 1,431 | +255 | 0.00% | 492,664 |
| 2015-06-04 | 2015-06-02 | 340.367 | 1,176 | +154 | 0.00% | 400,272 |
| 2015-06-03 | 2015-06-01 | 344.280 | 1,022 | -512 | 0.00% | 351,854 |
| 2015-06-01 | 2015-05-28 | 316.894 | 1,534 | +154 | 0.00% | 486,115 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,380 | -357 | 0.00% | 457,653 |
| 2015-05-28 | 2015-05-26 | 327.948 | 1,737 | +54 | 0.00% | 569,646 |
| 2015-05-22 | 2015-05-20 | 289.258 | 1,683 | +272 | 0.00% | 486,821 |
| 2015-05-21 | 2015-05-19 | 272.308 | 1,411 | +543 | 0.00% | 384,226 |
| 2015-05-18 | 2015-05-14 | 252.778 | 868 | -2,497 | 0.00% | 219,411 |
| 2015-05-15 | 2015-05-13 | 250.567 | 3,365 | +2,497 | 0.01% | 843,158 |
| 2015-05-12 | 2015-05-08 | 233.249 | 868 | -163 | 0.00% | 202,460 |
| 2015-05-08 | 2015-05-06 | 222.194 | 1,031 | +163 | 0.00% | 229,082 |
| 2015-05-07 | 2015-05-05 | 226.616 | 868 | +814 | 0.00% | 196,703 |
| 2015-05-06 | 2015-05-04 | 221.089 | 54 | -1,086 | 0.00% | 11,939 |
| 2015-04-29 | 2015-04-27 | 199.717 | 1,140 | +543 | 0.00% | 227,677 |
| 2015-04-28 | 2015-04-24 | 194.190 | 597 | +271 | 0.00% | 115,931 |
| 2015-04-22 | 2015-04-20 | 167.659 | 326 | -271 | 0.00% | 54,657 |
| 2015-04-17 | 2015-04-15 | 166.922 | 597 | +271 | 0.00% | 99,652 |
| 2015-04-16 | 2015-04-14 | 166.922 | 326 | -542 | 0.00% | 54,417 |
| 2015-04-15 | 2015-04-13 | 152.183 | 868 | +814 | 0.00% | 132,095 |
| 2015-04-10 | 2015-04-08 | 125.284 | 54 | -55 | 0.00% | 6,765 |
| 2015-03-23 | 2015-03-19 | 126.389 | 109 | -271 | 0.00% | 13,776 |
| 2015-03-20 | 2015-03-18 | 126.021 | 380 | -271 | 0.00% | 47,888 |
| 2015-03-19 | 2015-03-17 | 124.915 | 651 | -272 | 0.00% | 81,320 |
| 2015-03-17 | 2015-03-13 | 110.913 | 923 | -325 | 0.00% | 102,373 |
| 2015-03-16 | 2015-03-12 | 106.860 | 1,248 | -435 | 0.00% | 133,361 |
| 2015-03-11 | 2015-03-09 | 116.809 | 1,683 | +272 | 0.00% | 196,589 |
| 2015-03-10 | 2015-03-06 | 120.493 | 1,411 | +597 | 0.00% | 170,016 |
| 2015-03-02 | 2015-02-26 | 108.702 | 814 | +434 | 0.00% | 88,483 |
| 2015-02-27 | 2015-02-25 | 112.387 | 380 | -543 | 0.00% | 42,707 |
| 2015-02-26 | 2015-02-24 | 111.650 | 923 | -380 | 0.00% | 103,053 |
| 2015-02-24 | 2015-02-18 | 115.703 | 1,303 | +435 | 0.00% | 150,761 |
| 2015-02-17 | 2015-02-13 | 106.860 | 868 | +271 | 0.00% | 92,754 |
| 2015-02-10 | 2015-02-06 | 104.649 | 597 | -271 | 0.00% | 62,475 |
| 2015-02-06 | 2015-02-04 | 102.438 | 868 | -272 | 0.00% | 88,916 |
| 2015-02-05 | 2015-02-03 | 102.806 | 1,140 | -325 | 0.00% | 117,199 |
| 2015-02-04 | 2015-02-02 | 91.015 | 1,465 | +597 | 0.00% | 133,337 |
| 2015-02-02 | 2015-01-29 | 96.174 | 868 | -1,357 | 0.00% | 83,479 |
| 2015-01-30 | 2015-01-28 | 94.331 | 2,225 | +1,302 | 0.00% | 209,887 |
| 2015-01-27 | 2015-01-23 | 84.751 | 923 | -1,357 | 0.00% | 78,225 |
| 2015-01-26 | 2015-01-22 | 82.171 | 2,280 | +1,357 | 0.00% | 187,351 |
| 2015-01-23 | 2015-01-21 | 83.277 | 923 | -2,768 | 0.00% | 76,864 |
| 2015-01-22 | 2015-01-20 | 81.434 | 3,691 | +2,768 | 0.01% | 300,574 |
| 2015-01-20 | 2015-01-16 | 78.118 | 923 | -5,319 | 0.00% | 72,103 |
| 2015-01-19 | 2015-01-15 | 78.486 | 6,242 | -108 | 0.01% | 489,913 |
| 2015-01-16 | 2015-01-14 | 77.013 | 6,350 | +1,357 | 0.01% | 489,030 |
| 2015-01-15 | 2015-01-13 | 72.959 | 4,993 | +4,342 | 0.01% | 364,286 |
| 2015-01-12 | 2015-01-08 | 72.591 | 651 | -5,319 | 0.00% | 47,257 |
| 2015-01-09 | 2015-01-07 | 73.328 | 5,970 | +977 | 0.01% | 437,767 |
| 2015-01-08 | 2015-01-06 | 69.274 | 4,993 | -815 | 0.01% | 345,887 |
| 2015-01-07 | 2015-01-05 | 68.537 | 5,808 | +55 | 0.01% | 398,066 |
| 2015-01-06 | 2015-01-02 | 70.748 | 5,753 | +597 | 0.01% | 407,015 |
| 2015-01-05 | 2014-12-31 | 69.274 | 5,156 | +5,047 | 0.01% | 357,179 |
| 2014-10-08 | 2014-10-06 | 77.750 | 109 | -814 | 0.00% | 8,475 |
| 2014-10-03 | 2014-09-29 | 75.539 | 923 | -1,899 | 0.00% | 69,722 |
| 2014-09-23 | 2014-09-19 | 85.119 | 2,822 | -652 | 0.01% | 240,206 |
| 2014-09-22 | 2014-09-18 | 83.277 | 3,474 | +2,009 | 0.01% | 289,303 |
| 2014-09-12 | 2014-09-10 | 78.855 | 1,465 | -543 | 0.00% | 115,523 |
| 2014-09-11 | 2014-09-08 | 77.013 | 2,008 | -272 | 0.00% | 154,641 |
| 2014-09-10 | 2014-09-05 | 79.223 | 2,280 | +489 | 0.00% | 180,629 |
| 2014-09-08 | 2014-09-04 | 75.907 | 1,791 | -543 | 0.00% | 135,950 |
| 2014-09-05 | 2014-09-03 | 76.644 | 2,334 | +814 | 0.00% | 178,887 |
| 2014-09-04 | 2014-09-02 | 70.748 | 1,520 | +272 | 0.00% | 107,538 |
| 2014-09-03 | 2014-09-01 | 73.696 | 1,248 | -1,086 | 0.00% | 91,973 |
| 2014-09-02 | 2014-08-29 | 68.663 | 2,334 | +1,333 | 0.00% | 160,260 |
| 2014-08-15 | 2014-08-13 | 59.676 | 1,001 | -501 | 0.00% | 59,736 |
| 2014-08-14 | 2014-08-12 | 59.316 | 1,502 | +501 | 0.00% | 89,093 |
| 2014-08-13 | 2014-08-11 | 59.316 | 1,001 | -279 | 0.00% | 59,376 |
| 2014-08-12 | 2014-08-08 | 59.316 | 1,280 | -278 | 0.00% | 75,925 |
| 2014-08-11 | 2014-08-07 | 60.035 | 1,558 | -500 | 0.00% | 93,535 |
| 2014-08-08 | 2014-08-06 | 60.035 | 2,058 | +1,057 | 0.00% | 123,553 |
| 2014-08-05 | 2014-08-01 | 57.160 | 1,001 | -557 | 0.00% | 57,217 |
| 2014-07-25 | 2014-07-23 | 56.800 | 1,558 | -1,001 | 0.00% | 88,494 |
| 2014-07-16 | 2014-07-14 | 57.519 | 2,559 | -835 | 0.00% | 147,191 |
| 2014-07-15 | 2014-07-11 | 57.519 | 3,394 | -1,724 | 0.01% | 195,219 |
| 2014-07-14 | 2014-07-10 | 58.957 | 5,118 | +556 | 0.01% | 301,742 |
| 2014-07-11 | 2014-07-09 | 56.800 | 4,562 | -556 | 0.01% | 259,122 |
| 2014-07-10 | 2014-07-08 | 57.878 | 5,118 | -890 | 0.01% | 296,222 |
| 2014-07-09 | 2014-07-07 | 60.035 | 6,008 | +556 | 0.01% | 360,693 |
| 2014-07-08 | 2014-07-04 | 58.238 | 5,452 | -6,843 | 0.01% | 317,513 |
| 2014-07-04 | 2014-07-02 | 54.643 | 12,295 | +6,954 | 0.02% | 671,836 |
| 2014-07-03 | 2014-06-30 | 54.284 | 5,341 | -334 | 0.01% | 289,928 |
| 2014-07-02 | 2014-06-27 | 53.924 | 5,675 | 0.01% | 306,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy