History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 20,750 +0 0.01% 6,432
2025-10-13 2025-10-09 0.280 20,750 +0 0.01% 5,810
2025-10-10 2025-10-08 0.260 20,750 +0 0.01% 5,395
2025-10-09 2025-10-06 0.260 20,750 +0 0.01% 5,395
2025-10-08 2025-10-03 0.260 20,750 +0 0.01% 5,395
2025-10-06 2025-10-02 0.255 20,750 +0 0.01% 5,291
2025-10-03 2025-09-30 0.260 20,750 +0 0.01% 5,395
2025-10-02 2025-09-29 0.260 20,750 +0 0.01% 5,395
2025-09-30 2025-09-26 0.275 20,750 +0 0.01% 5,706
2025-09-29 2025-09-25 0.275 20,750 +0 0.01% 5,706
2025-09-26 2025-09-24 0.275 20,750 +0 0.01% 5,706
2025-09-25 2025-09-23 0.275 20,750 +0 0.01% 5,706
2025-09-24 2025-09-22 0.275 20,750 +0 0.01% 5,706
2025-09-23 2025-09-19 0.280 20,750 +0 0.01% 5,810
2025-09-22 2025-09-18 0.275 20,750 +0 0.01% 5,706
2025-09-19 2025-09-17 0.275 20,750 +0 0.01% 5,706
2025-09-18 2025-09-16 0.275 20,750 +0 0.01% 5,706
2025-09-17 2025-09-15 0.275 20,750 +0 0.01% 5,706
2025-09-16 2025-09-12 0.280 20,750 +0 0.01% 5,810
2025-09-15 2025-09-11 0.280 20,750 +0 0.01% 5,810
2025-09-12 2025-09-10 0.280 20,750 +0 0.01% 5,810
2025-09-11 2025-09-09 0.280 20,750 +0 0.01% 5,810
2025-09-10 2025-09-08 0.280 20,750 +0 0.01% 5,810
2025-09-09 2025-09-05 0.280 20,750 +0 0.01% 5,810
2025-09-08 2025-09-04 0.280 20,750 +0 0.01% 5,810
2025-09-05 2025-09-03 0.295 20,750 +0 0.01% 6,121
2025-09-04 2025-09-02 0.295 20,750 +0 0.01% 6,121
2025-09-03 2025-09-01 0.300 20,750 +0 0.01% 6,225
2025-09-02 2025-08-29 0.300 20,750 +0 0.01% 6,225
2025-09-01 2025-08-28 0.300 20,750 -10,500 0.01% 6,225
2025-08-28 2025-08-26 0.310 31,250 -10,000 0.02% 9,688
2025-07-18 2025-07-16 0.255 41,250 +10,000 0.02% 10,519
2024-10-29 2024-10-25 0.315 31,250 +10,000 0.02% 9,844
2024-07-03 2024-06-28 0.280 21,250 -500 0.01% 5,950
2024-04-10 2024-04-08 0.360 21,750 +500 0.01% 7,830
2023-08-08 2023-08-04 0.430 21,250 +5,000 0.01% 9,137
2022-12-19 2022-12-15 1.000 16,250 -1,000 0.01% 16,250
2020-03-23 2020-03-19 1.410 17,250 +1,000 0.01% 24,322
2019-04-30 2019-04-26 2.490 16,250 -50 0.01% 40,462
2019-01-02 2018-12-27 2.550 16,300 +500 0.01% 41,565
2018-08-29 2018-08-27 4.300 15,800 +500 0.01% 67,940
2018-08-08 2018-08-06 6.000 15,300 +500 0.01% 91,800
2018-07-13 2018-07-11 6.900 14,800 +500 0.01% 102,120
2018-05-31 2018-05-29 7.897 14,300 -186 0.01% 112,933
2018-05-07 2018-05-03 8.588 14,486 -253 0.01% 124,412
2018-04-18 2018-04-16 7.404 14,739 -51 0.01% 109,125
2018-03-02 2018-02-28 8.588 14,790 -810 0.01% 127,023
2018-02-14 2018-02-12 7.996 15,600 +608 0.01% 124,740
2018-01-15 2018-01-11 10.069 14,992 -102 0.01% 150,958
2018-01-09 2018-01-05 10.464 15,094 +102 0.01% 157,945
2017-11-15 2017-11-13 10.168 14,992 +1,013 0.01% 152,438
2017-11-03 2017-11-01 10.958 13,979 -405 0.01% 153,178
2017-10-12 2017-10-10 13.623 14,384 -3,039 0.01% 195,954
2017-10-03 2017-09-28 10.958 17,423 +1,013 0.01% 190,916
2017-09-29 2017-09-27 11.353 16,410 -102 0.01% 186,296
2017-09-25 2017-09-21 12.142 16,512 -1,013 0.01% 200,494
2017-09-22 2017-09-20 12.438 17,525 -2,532 0.01% 217,984
2017-09-19 2017-09-15 11.846 20,057 -203 0.01% 237,598
2017-09-18 2017-09-14 12.142 20,260 -5,065 0.01% 246,003
2017-09-15 2017-09-13 12.340 25,325 +5,065 0.01% 312,504
2017-09-14 2017-09-12 10.958 20,260 -1,215 0.01% 222,003
2017-09-12 2017-09-08 11.945 21,475 +1,924 0.01% 256,516
2017-08-29 2017-08-25 8.292 19,551 +1,824 0.01% 162,123
2017-08-22 2017-08-18 8.194 17,727 +2,127 0.01% 145,248
2017-08-04 2017-08-02 7.996 15,600 -1,013 0.01% 124,740
2017-07-26 2017-07-24 8.095 16,613 +912 0.01% 134,480
2017-07-19 2017-07-17 8.095 15,701 +506 0.01% 127,098
2017-07-04 2017-06-30 7.404 15,195 +709 0.01% 112,501
2017-06-22 2017-06-20 8.095 14,486 -304 0.01% 117,262
2017-06-15 2017-06-13 8.292 14,790 -14,713 0.01% 122,643
2017-05-19 2017-05-17 9.279 29,503 +101 0.02% 273,773
2017-05-09 2017-05-05 8.292 29,402 -1,216 0.02% 243,810
2017-04-21 2017-04-19 8.194 30,618 -2,785 0.02% 250,871
2017-03-27 2017-03-23 8.885 33,403 -608 0.02% 296,773
2017-03-24 2017-03-22 10.069 34,011 +608 0.02% 342,465
2017-03-23 2017-03-21 7.996 33,403 +608 0.02% 267,096
2017-03-16 2017-03-14 8.292 32,795 +1,013 0.02% 271,946
2017-03-15 2017-03-13 9.773 31,782 +1,013 0.02% 310,608
2017-03-08 2017-03-06 13.031 30,769 +607 0.02% 400,944
2017-03-06 2017-03-02 11.945 30,162 +507 0.02% 360,281
2017-03-01 2017-02-27 12.340 29,655 +304 0.02% 365,935
2017-02-17 2017-02-15 12.833 29,351 +405 0.02% 376,671
2017-01-06 2017-01-04 13.623 28,946 +101 0.02% 394,334
2016-12-21 2016-12-19 13.722 28,845 +405 0.02% 395,805
2016-12-06 2016-12-02 14.906 28,440 -1,215 0.02% 423,938
2016-11-25 2016-11-23 15.104 29,655 +608 0.02% 447,905
2016-11-11 2016-11-09 15.104 29,047 +303 0.02% 438,721
2016-11-07 2016-11-03 15.894 28,744 +304 0.02% 456,845
2016-10-24 2016-10-19 16.979 28,440 -9,116 0.02% 482,897
2016-10-05 2016-10-03 17.276 37,556 -51 0.02% 648,804
2016-10-04 2016-09-30 17.473 37,607 +1,013 0.02% 657,110
2016-09-23 2016-09-21 17.078 36,594 -203 0.02% 624,960
2016-09-22 2016-09-20 16.486 36,797 -202 0.02% 606,632
2016-09-05 2016-09-01 15.400 36,999 +202 0.02% 569,785
2016-08-09 2016-08-05 16.782 36,797 -202 0.02% 617,529
2016-08-08 2016-08-04 17.572 36,999 -102 0.02% 650,139
2016-07-29 2016-07-27 13.722 37,101 +203 0.02% 509,092
2016-07-21 2016-07-19 15.005 36,898 +152 0.02% 553,659
2016-07-06 2016-07-04 17.769 36,746 -329 0.02% 652,948
2016-06-24 2016-06-22 18.559 37,075 +101 0.02% 688,074
2016-06-16 2016-06-14 18.164 36,974 +253 0.02% 671,600
2016-06-15 2016-06-13 18.164 36,721 +507 0.02% 667,004
2016-06-14 2016-06-10 17.374 36,214 -760 0.02% 629,195
2016-06-13 2016-06-08 18.954 36,974 +253 0.02% 700,800
2016-06-10 2016-06-07 21.323 36,721 -2,178 0.02% 783,005
2016-06-06 2016-06-02 24.087 38,899 -152 0.03% 936,967
2016-06-02 2016-05-31 24.087 39,051 +254 0.03% 940,628
2016-06-01 2016-05-30 24.087 38,797 +152 0.03% 934,510
2016-05-31 2016-05-27 22.903 38,645 +253 0.03% 885,070
2016-05-23 2016-05-19 24.877 38,392 -228 0.03% 955,075
2016-05-17 2016-05-13 22.508 38,620 +253 0.03% 869,247
2016-05-13 2016-05-11 24.877 38,367 -51 0.08% 954,453
2016-05-12 2016-05-10 25.667 38,418 +203 0.08% 986,062
2016-05-11 2016-05-09 25.667 38,215 -1,747 0.08% 980,852
2016-05-10 2016-05-06 24.087 39,962 -760 0.08% 962,572
2016-05-09 2016-05-05 31.590 40,722 +25 0.08% 1,286,398
2016-05-04 2016-04-29 33.959 40,697 +1,520 0.08% 1,382,028
2016-05-03 2016-04-28 33.564 39,177 +759 0.08% 1,314,941
2016-04-28 2016-04-26 37.908 38,418 -25 0.08% 1,456,338
2016-04-27 2016-04-25 36.723 38,443 -405 0.08% 1,411,745
2016-04-26 2016-04-22 36.328 38,848 +9,623 0.08% 1,411,278
2016-04-25 2016-04-21 41.067 29,225 +557 0.06% 1,200,173
2016-04-22 2016-04-20 32.774 28,668 -11,649 0.06% 939,575
2016-04-21 2016-04-19 27.641 40,317 -2,026 0.08% 1,114,403
2016-04-20 2016-04-18 24.877 42,343 -3,799 0.08% 1,053,364
2016-04-08 2016-04-06 18.954 46,142 +507 0.09% 874,568
2016-04-06 2016-04-01 18.954 45,635 +1,013 0.09% 864,959
2016-04-05 2016-03-31 19.349 44,622 -836 0.09% 863,378
2016-04-01 2016-03-30 19.349 45,458 +1,520 0.09% 879,554
2016-03-29 2016-03-23 20.138 43,938 +1,266 0.09% 884,844
2016-03-24 2016-03-22 20.138 42,672 +760 0.08% 859,348
2016-03-21 2016-03-17 17.374 41,912 -96,893 0.08% 728,194
2016-03-18 2016-03-16 17.374 138,805 +507 0.27% 2,411,648
2016-03-17 2016-03-15 17.769 138,298 -279 0.27% 2,457,449
2016-03-16 2016-03-14 18.164 138,577 +26 0.27% 2,517,127
2016-03-15 2016-03-11 15.795 138,551 +1,342 0.27% 2,188,395
2016-03-14 2016-03-10 17.374 137,209 +3,495 0.27% 2,383,918
2016-03-09 2016-03-07 21.323 133,714 -6,078 0.26% 2,851,194
2016-03-08 2016-03-04 21.323 139,792 +9,674 0.28% 2,980,796
2016-03-07 2016-03-03 21.323 130,118 -18,259 0.26% 2,774,516
2016-03-04 2016-03-02 16.979 148,377 -5,065 0.29% 2,519,365
2016-03-03 2016-03-01 18.164 153,442 +17,651 0.30% 2,787,136
2016-03-02 2016-02-29 18.954 135,791 +4,027 0.27% 2,573,762
2016-02-23 2016-02-19 26.456 131,764 +785 0.26% 3,486,002
2016-02-22 2016-02-18 24.877 130,979 +962 0.26% 3,258,355
2016-02-19 2016-02-17 23.297 130,017 -1,975 0.26% 3,029,063
2016-02-18 2016-02-16 22.113 131,992 -963 0.26% 2,918,715
2016-02-16 2016-02-12 29.221 132,955 +6,332 0.26% 3,885,013
2016-02-15 2016-02-11 29.221 126,623 -3,343 0.25% 3,699,989
2016-02-12 2016-02-05 27.246 129,966 +112,695 0.26% 3,541,074
2016-02-01 2016-01-28 13.426 17,271 +506 0.03% 231,874
2016-01-29 2016-01-27 155.974 16,765 +507 0.03% 2,614,910
2016-01-19 2016-01-15 244.821 16,258 -254 0.03% 3,980,292
2016-01-11 2016-01-07 244.821 16,512 +254 0.03% 4,042,476
2016-01-06 2016-01-04 252.718 16,258 +785 0.03% 4,108,688
2016-01-04 2015-12-29 248.769 15,473 +50 0.03% 3,849,206
2015-12-14 2015-12-10 256.667 15,423 -253 0.03% 3,958,570
2015-12-11 2015-12-09 256.667 15,676 -253 0.03% 4,023,507
2015-12-10 2015-12-08 248.769 15,929 +253 0.03% 3,962,645
2015-12-09 2015-12-07 256.667 15,676 +253 0.03% 4,023,507
2015-11-19 2015-11-17 240.872 15,423 -50 0.03% 3,714,966
2015-10-26 2015-10-22 232.974 15,473 +50 0.03% 3,604,812
2015-10-13 2015-10-09 225.077 15,423 -253 0.03% 3,471,361
2015-10-07 2015-10-05 229.026 15,676 +253 0.03% 3,590,206
2015-09-23 2015-09-21 240.872 15,423 -380 0.03% 3,714,966
2015-09-22 2015-09-18 240.872 15,803 +380 0.03% 3,806,497
2015-09-16 2015-09-14 246.473 15,423 -143 0.03% 3,801,352
2015-09-14 2015-09-10 238.648 15,566 -895 0.03% 3,714,800
2015-09-11 2015-09-09 230.824 16,461 +639 0.03% 3,799,591
2015-09-04 2015-09-01 226.912 15,822 +256 0.03% 3,590,195
2015-09-01 2015-08-28 246.473 15,566 -512 0.03% 3,836,597
2015-08-31 2015-08-27 226.912 16,078 +512 0.03% 3,648,284
2015-08-27 2015-08-25 215.175 15,566 +1,278 0.03% 3,349,410
2015-08-25 2015-08-21 285.596 14,288 -2,556 0.03% 4,080,590
2015-08-24 2015-08-20 289.508 16,844 -1,278 0.03% 4,876,470
2015-08-13 2015-08-11 316.894 18,122 -2,761 0.04% 5,742,748
2015-08-12 2015-08-10 301.245 20,883 +204 0.04% 6,290,892
2015-07-23 2015-07-21 273.859 20,679 -82,995 0.04% 5,663,126
2015-07-17 2015-07-15 277.771 103,674 +511 0.20% 28,797,635
2015-07-15 2015-07-13 301.245 103,163 -332 0.20% 31,077,302
2015-07-14 2015-07-10 266.034 103,495 +83,328 0.20% 27,533,214
2015-07-13 2015-07-09 269.947 20,167 -435 0.04% 5,444,011
2015-07-09 2015-07-07 301.245 20,602 -7,668 0.04% 6,206,242
2015-07-08 2015-07-06 316.894 28,270 -205 0.06% 8,958,586
2015-07-07 2015-07-03 359.929 28,475 +7,669 0.06% 10,248,969
2015-07-03 2015-06-30 371.665 20,806 -7,669 0.04% 7,732,872
2015-07-02 2015-06-29 375.578 28,475 -9,661 0.06% 10,694,576
2015-06-25 2015-06-23 336.455 38,136 -1,023 0.07% 12,831,051
2015-06-19 2015-06-17 332.543 39,159 -132,915 0.08% 13,022,044
2015-06-11 2015-06-09 344.280 172,074 +204 0.34% 59,241,569
2015-06-09 2015-06-05 340.367 171,870 +154 0.34% 58,498,934
2015-06-08 2015-06-04 328.631 171,716 +51 0.34% 56,431,121
2015-06-03 2015-06-01 344.280 171,665 +204 0.34% 59,100,758
2015-06-01 2015-05-28 316.894 171,461 +205 0.34% 54,334,915
2015-05-29 2015-05-27 331.633 171,256 -10,572 0.33% 56,794,136
2015-05-28 2015-05-26 327.948 181,828 +163 0.34% 59,630,158
2015-05-27 2015-05-22 290.363 181,665 -163 0.33% 52,748,811
2015-05-21 2015-05-19 272.308 181,828 +163 0.34% 49,513,131
2015-05-19 2015-05-15 249.830 181,665 -1,628 0.33% 45,385,398
2015-05-18 2015-05-14 252.778 183,293 +868 0.34% 46,332,442
2015-05-15 2015-05-13 250.567 182,425 +218 0.34% 45,709,709
2015-05-13 2015-05-11 246.514 182,207 -163 0.34% 44,916,548
2015-05-12 2015-05-08 233.249 182,370 +163 0.34% 42,537,533
2015-05-08 2015-05-06 222.194 182,207 +1,356 0.34% 40,485,319
2015-05-07 2015-05-05 226.616 180,851 +8,142 0.33% 40,983,706
2015-05-06 2015-05-04 221.089 172,709 -1,357 0.32% 38,183,999
2015-04-30 2015-04-28 193.084 174,066 -271 0.32% 33,609,374
2015-04-29 2015-04-27 199.717 174,337 -543 0.32% 34,818,018
2015-04-28 2015-04-24 194.190 174,880 -543 0.32% 33,959,865
2015-04-27 2015-04-23 182.398 175,423 -3,528 0.32% 31,996,828
2015-04-24 2015-04-22 172.818 178,951 -54 0.33% 30,925,887
2015-04-22 2015-04-20 167.659 179,005 +651 0.33% 30,011,780
2015-04-20 2015-04-16 167.659 178,354 -543 0.33% 29,902,634
2015-04-17 2015-04-15 166.922 178,897 -7,598 0.33% 29,861,832
2015-04-16 2015-04-14 166.922 186,495 -2,606 0.34% 31,130,105
2015-04-15 2015-04-13 152.183 189,101 -1,628 0.35% 28,777,898
2015-04-13 2015-04-09 129.337 190,729 +15,469 0.35% 24,668,290
2015-04-10 2015-04-08 125.284 175,260 -163 0.32% 21,957,198
2015-04-09 2015-04-02 125.284 175,423 -868 0.32% 21,977,619
2015-03-31 2015-03-27 126.389 176,291 -109 0.32% 22,281,245
2015-03-30 2015-03-26 124.178 176,400 +109 0.33% 21,905,021
2015-03-17 2015-03-13 110.913 176,291 +2,171 0.32% 19,552,929
2015-03-16 2015-03-12 106.860 174,120 -869 0.32% 18,606,378
2015-03-10 2015-03-06 120.493 174,989 +55 0.32% 21,085,004
2015-03-03 2015-02-27 113.861 174,934 +2,822 0.32% 19,918,100
2015-02-24 2015-02-18 115.703 172,112 +2,714 0.32% 19,913,885
2015-02-17 2015-02-13 106.860 169,398 +868 0.31% 18,101,788
2015-02-12 2015-02-10 107.228 168,530 -488 0.31% 18,071,134
2015-02-11 2015-02-09 107.965 169,018 +814 0.31% 18,248,021
2015-02-06 2015-02-04 102.438 168,204 -814 0.31% 17,230,438
2015-02-05 2015-02-03 102.806 169,018 -11,995 0.31% 17,376,102
2015-02-04 2015-02-02 91.015 181,013 -13,678 0.33% 16,474,867
2015-01-29 2015-01-27 88.435 194,691 -16,283 0.36% 17,217,588
2015-01-28 2015-01-26 85.856 210,974 -10,856 0.39% 18,113,403
2015-01-16 2015-01-14 77.013 221,830 -1,248 0.41% 17,083,693
2015-01-06 2015-01-02 70.748 223,078 -543 0.41% 15,782,404
2015-01-02 2014-12-29 68.906 223,621 -814 0.41% 15,408,820
2014-12-18 2014-12-16 65.590 224,435 +272 0.41% 14,720,609
2014-12-17 2014-12-15 66.327 224,163 +2,713 0.41% 14,867,968
2014-11-20 2014-11-18 66.695 221,450 -2,442 0.41% 14,769,624
2014-10-28 2014-10-24 68.906 223,892 -2,551 0.41% 15,427,494
2014-10-24 2014-10-22 68.906 226,443 -2,605 0.42% 15,603,273
2014-10-20 2014-10-16 72.222 229,048 +1,357 0.42% 16,542,371
2014-10-14 2014-10-10 74.065 227,691 -543 0.42% 16,863,865
2014-10-10 2014-10-08 75.170 228,234 +8,901 0.42% 17,156,382
2014-09-29 2014-09-25 83.645 219,333 -814 0.40% 18,346,154
2014-09-26 2014-09-24 84.014 220,147 -3,691 0.41% 18,495,361
2014-09-23 2014-09-19 85.119 223,838 -27,138 0.41% 19,052,896
2014-09-22 2014-09-18 83.277 250,976 +10,855 0.46% 20,900,459
2014-09-19 2014-09-17 82.171 240,121 +27,139 0.44% 19,731,050
2014-09-18 2014-09-16 77.013 212,982 -130,373 0.39% 16,402,286
2014-09-17 2014-09-15 78.118 343,355 -32,838 0.63% 26,822,202
2014-09-16 2014-09-12 79.223 376,193 +32,566 0.69% 29,803,301
2014-09-12 2014-09-10 78.855 343,627 -3,636 0.63% 27,096,690
2014-09-11 2014-09-08 77.013 347,263 -55,037 0.64% 26,743,608
2014-09-10 2014-09-05 79.223 402,300 +5,753 0.74% 31,871,587
2014-09-08 2014-09-04 75.907 396,547 -10,964 0.73% 30,100,734
2014-09-05 2014-09-03 76.644 407,511 +923 0.75% 31,233,299
2014-09-03 2014-09-01 73.696 406,588 -76,802 0.75% 29,963,997
2014-09-02 2014-08-29 68.663 483,390 -92,030 0.89% 33,191,154
2014-09-01 2014-08-28 62.552 575,420 -8,902 1.03% 35,993,620
2014-08-29 2014-08-27 61.833 584,322 -14,965 1.05% 36,130,337
2014-08-28 2014-08-26 62.552 599,287 +1,724 1.08% 37,486,546
2014-08-27 2014-08-25 62.911 597,563 +12,129 1.07% 37,593,527
2014-08-26 2014-08-22 62.192 585,434 -557 1.05% 36,409,555
2014-08-25 2014-08-21 61.833 585,991 +4,451 1.05% 36,233,536
2014-08-22 2014-08-20 61.833 581,540 +130,183 1.05% 35,958,318
2014-08-21 2014-08-19 58.597 451,357 +19,472 0.81% 26,448,382
2014-08-20 2014-08-18 58.238 431,885 +55,634 0.78% 25,152,112
2014-08-19 2014-08-15 58.238 376,251 +50,070 0.68% 21,912,100
2014-08-18 2014-08-14 58.238 326,181 +50,070 0.59% 18,996,124
2014-08-15 2014-08-13 59.676 276,111 -2,225 0.50% 16,477,189
2014-08-14 2014-08-12 59.316 278,336 +16,690 0.50% 16,509,908
2014-08-13 2014-08-11 59.316 261,646 +66,761 0.47% 15,519,916
2014-08-11 2014-08-07 60.035 194,885 +4,061 0.35% 11,700,009
2014-08-08 2014-08-06 60.035 190,824 -23,088 0.34% 11,456,205
2014-08-07 2014-08-05 58.238 213,912 +2,782 0.38% 12,457,804
2014-08-06 2014-08-04 57.519 211,130 +2,781 0.38% 12,143,986
2014-08-05 2014-08-01 57.160 208,349 +3,338 0.37% 11,909,125
2014-08-04 2014-07-31 54.643 205,011 -1,780 0.37% 11,202,426
2014-08-01 2014-07-30 55.362 206,791 -6,731 0.37% 11,448,371
2014-07-31 2014-07-29 56.441 213,522 +1,390 0.38% 12,051,292
2014-07-30 2014-07-28 56.800 212,132 -27,817 0.38% 12,049,100
2014-07-29 2014-07-25 57.160 239,949 -8,790 0.43% 13,715,366
2014-07-25 2014-07-23 56.800 248,739 +557 0.45% 14,128,378
2014-07-24 2014-07-22 56.800 248,182 -3,338 0.45% 14,096,740
2014-07-22 2014-07-18 57.878 251,520 -1,669 0.45% 14,557,598
2014-07-17 2014-07-15 57.878 253,189 +1,390 0.46% 14,654,197
2014-07-16 2014-07-14 57.519 251,799 -2,058 0.45% 14,483,226
2014-07-15 2014-07-11 57.519 253,857 +1,391 0.46% 14,601,600
2014-07-14 2014-07-10 58.957 252,466 -5,564 0.45% 14,884,631
2014-07-09 2014-07-07 60.035 258,030 -556 0.46% 15,490,948
2014-07-08 2014-07-04 58.238 258,586 -39,389 0.46% 15,059,528
2014-07-07 2014-07-03 54.643 297,975 -18,081 0.54% 16,282,262
2014-07-04 2014-07-02 54.643 316,056 -1,057 0.57% 17,270,263
2014-07-03 2014-06-30 54.284 317,113 -16,578 0.57% 17,214,021
2014-07-02 2014-06-27 53.924 333,691 0.60% 17,993,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top