History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-12 | 2025-08-08 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-11 | 2025-08-07 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-08 | 2025-08-06 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-04 | 2025-07-31 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-08-01 | 2025-07-30 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-06-24 | 2025-06-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-11 | 2025-06-09 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-06-06 | 2025-06-04 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-06-05 | 2025-06-03 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-27 | 2025-05-23 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-19 | 2025-05-15 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-12 | 2025-05-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-09 | 2025-05-07 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-05-08 | 2025-05-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-14 | 2025-04-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-02 | 2025-03-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-24 | 2025-01-22 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-23 | 2025-01-21 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-22 | 2025-01-20 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-21 | 2025-01-17 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-12-02 | 2024-11-28 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-27 | 2024-11-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-10-29 | 2024-10-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-21 | 2024-10-17 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-27 | 2024-09-25 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-26 | 2024-09-24 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-25 | 2024-09-23 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-23 | 2024-09-19 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-20 | 2024-09-17 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-19 | 2024-09-16 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-17 | 2024-09-13 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-16 | 2024-09-12 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-10 | 2024-09-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-09-04 | 2024-09-02 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-09-03 | 2024-08-30 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-14 | 2024-08-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-08-05 | 2024-08-01 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-29 | 2024-07-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-18 | 2024-07-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-17 | 2024-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-16 | 2024-07-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-27 | 2024-06-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-21 | 2024-06-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-20 | 2024-06-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-19 | 2024-06-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-18 | 2024-06-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-17 | 2024-06-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-14 | 2024-06-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-13 | 2024-06-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-12 | 2024-06-07 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-06-03 | 2024-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-05-30 | 2024-05-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-05-27 | 2024-05-23 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-05-24 | 2024-05-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2018-05-31 | 2018-05-29 | 7.897 | 1,000 | -13 | 0.00% | 7,897 |
| 2017-09-26 | 2017-09-22 | 11.747 | 1,013 | -1,013 | 0.00% | 11,900 |
| 2017-09-21 | 2017-09-19 | 12.537 | 2,026 | +1,013 | 0.00% | 25,400 |
| 2017-05-25 | 2017-05-23 | 10.365 | 1,013 | -5,571 | 0.00% | 10,500 |
| 2017-05-24 | 2017-05-22 | 10.069 | 6,584 | +5,571 | 0.00% | 66,296 |
| 2017-04-25 | 2017-04-21 | 7.601 | 1,013 | -5,065 | 0.00% | 7,700 |
| 2017-04-24 | 2017-04-20 | 7.897 | 6,078 | +5,065 | 0.00% | 48,001 |
| 2017-03-09 | 2017-03-07 | 12.142 | 1,013 | -3,039 | 0.00% | 12,300 |
| 2017-03-08 | 2017-03-06 | 13.031 | 4,052 | +3,039 | 0.00% | 52,801 |
| 2016-10-17 | 2016-10-13 | 17.177 | 1,013 | -3,849 | 0.00% | 17,400 |
| 2016-10-14 | 2016-10-12 | 17.572 | 4,862 | +3,849 | 0.00% | 85,434 |
| 2016-10-12 | 2016-10-07 | 16.979 | 1,013 | -5,673 | 0.00% | 17,200 |
| 2016-10-05 | 2016-10-03 | 17.276 | 6,686 | +2,026 | 0.00% | 115,505 |
| 2016-10-04 | 2016-09-30 | 17.473 | 4,660 | -11,143 | 0.00% | 81,425 |
| 2016-09-29 | 2016-09-27 | 18.362 | 15,803 | +11,143 | 0.01% | 290,167 |
| 2016-09-28 | 2016-09-26 | 18.756 | 4,660 | +3,647 | 0.00% | 87,405 |
| 2016-09-12 | 2016-09-08 | 16.683 | 1,013 | -10,130 | 0.00% | 16,900 |
| 2016-09-06 | 2016-09-02 | 16.190 | 11,143 | +10,130 | 0.01% | 180,402 |
| 2016-08-17 | 2016-08-15 | 15.301 | 1,013 | -2,026 | 0.00% | 15,500 |
| 2016-08-15 | 2016-08-11 | 15.499 | 3,039 | +2,026 | 0.00% | 47,101 |
| 2016-08-09 | 2016-08-05 | 16.782 | 1,013 | -3,545 | 0.00% | 17,000 |
| 2016-08-08 | 2016-08-04 | 17.572 | 4,558 | +4,558 | 0.00% | 80,092 |
| 2016-05-20 | 2016-05-18 | 24.482 | 0 | -25,325 | ||
| 2016-05-19 | 2016-05-17 | 24.087 | 25,325 | +25,325 | 0.02% | 610,008 |
| 2016-04-29 | 2016-04-27 | 35.538 | 0 | -10,003 | ||
| 2016-04-28 | 2016-04-26 | 37.908 | 10,003 | +10,003 | 0.02% | 379,191 |
| 2016-04-25 | 2016-04-21 | 41.067 | 0 | -127 | ||
| 2016-03-24 | 2016-03-22 | 20.138 | 127 | -2,532 | 0.00% | 2,558 |
| 2016-03-18 | 2016-03-16 | 17.374 | 2,659 | +2,532 | 0.01% | 46,198 |
| 2016-03-16 | 2016-03-14 | 18.164 | 127 | -1,013 | 0.00% | 2,307 |
| 2016-02-16 | 2016-02-12 | 29.221 | 1,140 | -12,662 | 0.00% | 33,311 |
| 2016-02-15 | 2016-02-11 | 29.221 | 13,802 | +11,270 | 0.03% | 403,302 |
| 2016-02-12 | 2016-02-05 | 27.246 | 2,532 | -1,520 | 0.00% | 68,987 |
| 2016-02-01 | 2016-01-28 | 13.426 | 4,052 | +3,546 | 0.01% | 54,401 |
| 2016-01-29 | 2016-01-27 | 155.974 | 506 | +506 | 0.00% | 78,923 |
| 2016-01-25 | 2016-01-21 | 201.385 | 0 | -633 | ||
| 2016-01-22 | 2016-01-20 | 236.923 | 633 | +633 | 0.00% | 149,972 |
| 2016-01-15 | 2016-01-13 | 252.718 | 0 | -2,077 | ||
| 2016-01-07 | 2016-01-05 | 252.718 | 2,077 | -835 | 0.00% | 524,895 |
| 2016-01-06 | 2016-01-04 | 252.718 | 2,912 | -304 | 0.01% | 735,915 |
| 2016-01-05 | 2015-12-31 | 276.410 | 3,216 | -1,976 | 0.01% | 888,935 |
| 2015-12-30 | 2015-12-28 | 256.667 | 5,192 | +1,267 | 0.01% | 1,332,613 |
| 2015-12-28 | 2015-12-22 | 252.718 | 3,925 | -1,520 | 0.01% | 991,918 |
| 2015-12-23 | 2015-12-21 | 252.718 | 5,445 | +3,368 | 0.01% | 1,376,049 |
| 2015-12-21 | 2015-12-17 | 256.667 | 2,077 | -76 | 0.00% | 533,097 |
| 2015-12-17 | 2015-12-15 | 252.718 | 2,153 | -1,013 | 0.00% | 544,102 |
| 2015-12-16 | 2015-12-14 | 244.821 | 3,166 | +127 | 0.01% | 775,102 |
| 2015-12-15 | 2015-12-11 | 244.821 | 3,039 | -380 | 0.01% | 744,010 |
| 2015-12-14 | 2015-12-10 | 256.667 | 3,419 | -76 | 0.01% | 877,543 |
| 2015-12-11 | 2015-12-09 | 256.667 | 3,495 | +355 | 0.01% | 897,050 |
| 2015-12-09 | 2015-12-07 | 256.667 | 3,140 | +1,063 | 0.01% | 805,933 |
| 2015-12-08 | 2015-12-04 | 244.821 | 2,077 | -50 | 0.00% | 508,492 |
| 2015-12-03 | 2015-12-01 | 236.923 | 2,127 | -5,825 | 0.00% | 503,935 |
| 2015-12-02 | 2015-11-30 | 236.923 | 7,952 | +253 | 0.02% | 1,884,012 |
| 2015-12-01 | 2015-11-27 | 236.923 | 7,699 | +507 | 0.02% | 1,824,071 |
| 2015-11-27 | 2015-11-25 | 240.872 | 7,192 | -557 | 0.01% | 1,732,350 |
| 2015-11-26 | 2015-11-24 | 240.872 | 7,749 | -51 | 0.02% | 1,866,516 |
| 2015-11-25 | 2015-11-23 | 248.769 | 7,800 | +101 | 0.02% | 1,940,400 |
| 2015-11-24 | 2015-11-20 | 240.872 | 7,699 | +405 | 0.02% | 1,854,472 |
| 2015-11-23 | 2015-11-19 | 240.872 | 7,294 | +102 | 0.01% | 1,756,919 |
| 2015-11-19 | 2015-11-17 | 240.872 | 7,192 | +2,532 | 0.01% | 1,732,350 |
| 2015-11-18 | 2015-11-16 | 236.923 | 4,660 | -1,393 | 0.01% | 1,104,062 |
| 2015-11-17 | 2015-11-13 | 240.872 | 6,053 | +1,393 | 0.01% | 1,457,997 |
| 2015-11-16 | 2015-11-12 | 240.872 | 4,660 | -506 | 0.01% | 1,122,463 |
| 2015-11-13 | 2015-11-11 | 240.872 | 5,166 | +506 | 0.01% | 1,244,344 |
| 2015-11-11 | 2015-11-09 | 244.821 | 4,660 | -1,722 | 0.01% | 1,140,864 |
| 2015-11-10 | 2015-11-06 | 229.026 | 6,382 | +3,242 | 0.01% | 1,461,642 |
| 2015-11-06 | 2015-11-04 | 232.974 | 3,140 | +1,013 | 0.01% | 731,539 |
| 2015-11-04 | 2015-11-02 | 225.077 | 2,127 | -1,039 | 0.00% | 478,739 |
| 2015-11-03 | 2015-10-30 | 225.077 | 3,166 | +1,039 | 0.01% | 712,594 |
| 2015-10-30 | 2015-10-28 | 232.974 | 2,127 | -963 | 0.00% | 495,536 |
| 2015-10-29 | 2015-10-27 | 232.974 | 3,090 | -304 | 0.01% | 719,891 |
| 2015-10-27 | 2015-10-23 | 232.974 | 3,394 | +1,267 | 0.01% | 790,715 |
| 2015-10-22 | 2015-10-19 | 232.974 | 2,127 | -380 | 0.00% | 495,536 |
| 2015-10-20 | 2015-10-16 | 229.026 | 2,507 | +76 | 0.00% | 574,167 |
| 2015-10-16 | 2015-10-14 | 225.077 | 2,431 | +304 | 0.00% | 547,162 |
| 2015-10-13 | 2015-10-09 | 225.077 | 2,127 | -76 | 0.00% | 478,739 |
| 2015-10-09 | 2015-10-07 | 229.026 | 2,203 | -76 | 0.00% | 504,543 |
| 2015-10-08 | 2015-10-06 | 225.077 | 2,279 | +152 | 0.00% | 512,950 |
| 2015-09-30 | 2015-09-25 | 232.974 | 2,127 | -760 | 0.00% | 495,536 |
| 2015-09-29 | 2015-09-24 | 236.923 | 2,887 | -760 | 0.01% | 683,997 |
| 2015-09-23 | 2015-09-21 | 240.872 | 3,647 | +1,520 | 0.01% | 878,459 |
| 2015-09-18 | 2015-09-16 | 252.718 | 2,127 | -861 | 0.00% | 537,531 |
| 2015-09-17 | 2015-09-15 | 254.297 | 2,988 | +329 | 0.01% | 759,841 |
| 2015-09-16 | 2015-09-14 | 246.473 | 2,659 | +512 | 0.01% | 655,371 |
| 2015-09-11 | 2015-09-09 | 230.824 | 2,147 | -307 | 0.00% | 495,579 |
| 2015-09-09 | 2015-09-07 | 222.999 | 2,454 | +26 | 0.00% | 547,240 |
| 2015-09-08 | 2015-09-04 | 226.912 | 2,428 | +281 | 0.00% | 550,941 |
| 2015-08-27 | 2015-08-25 | 215.175 | 2,147 | +537 | 0.00% | 461,980 |
| 2015-08-26 | 2015-08-24 | 222.999 | 1,610 | -767 | 0.00% | 359,029 |
| 2015-08-24 | 2015-08-20 | 289.508 | 2,377 | +102 | 0.00% | 688,160 |
| 2015-08-21 | 2015-08-19 | 309.069 | 2,275 | +256 | 0.00% | 703,132 |
| 2015-08-20 | 2015-08-18 | 320.806 | 2,019 | -307 | 0.00% | 647,707 |
| 2015-08-19 | 2015-08-17 | 324.718 | 2,326 | -358 | 0.00% | 755,295 |
| 2015-08-18 | 2015-08-14 | 316.894 | 2,684 | +128 | 0.01% | 850,543 |
| 2015-08-17 | 2015-08-13 | 312.981 | 2,556 | -614 | 0.00% | 799,981 |
| 2015-08-14 | 2015-08-12 | 305.157 | 3,170 | -460 | 0.01% | 967,347 |
| 2015-08-13 | 2015-08-11 | 316.894 | 3,630 | -3,220 | 0.01% | 1,150,324 |
| 2015-08-12 | 2015-08-10 | 301.245 | 6,850 | +204 | 0.01% | 2,063,526 |
| 2015-08-11 | 2015-08-07 | 281.683 | 6,646 | +256 | 0.01% | 1,872,067 |
| 2015-08-10 | 2015-08-06 | 277.771 | 6,390 | -2,301 | 0.01% | 1,774,957 |
| 2015-08-07 | 2015-08-05 | 281.683 | 8,691 | +512 | 0.02% | 2,448,110 |
| 2015-08-06 | 2015-08-04 | 277.771 | 8,179 | +383 | 0.02% | 2,271,889 |
| 2015-08-05 | 2015-08-03 | 281.683 | 7,796 | -767 | 0.02% | 2,196,003 |
| 2015-08-03 | 2015-07-30 | 273.859 | 8,563 | +1,023 | 0.02% | 2,345,053 |
| 2015-07-30 | 2015-07-28 | 277.771 | 7,540 | +511 | 0.01% | 2,094,394 |
| 2015-07-29 | 2015-07-27 | 269.947 | 7,029 | +5,061 | 0.01% | 1,897,454 |
| 2015-07-28 | 2015-07-24 | 273.859 | 1,968 | +179 | 0.00% | 538,954 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,789 | +894 | 0.00% | 503,931 |
| 2015-07-24 | 2015-07-22 | 254.297 | 895 | +51 | 0.00% | 227,596 |
| 2015-07-23 | 2015-07-21 | 273.859 | 844 | -1,508 | 0.00% | 231,137 |
| 2015-07-22 | 2015-07-20 | 273.859 | 2,352 | +614 | 0.00% | 644,116 |
| 2015-07-21 | 2015-07-17 | 277.771 | 1,738 | +409 | 0.00% | 482,766 |
| 2015-07-20 | 2015-07-16 | 281.683 | 1,329 | +1,022 | 0.00% | 374,357 |
| 2015-07-17 | 2015-07-15 | 277.771 | 307 | -7,668 | 0.00% | 85,276 |
| 2015-07-16 | 2015-07-14 | 293.420 | 7,975 | -511 | 0.02% | 2,340,025 |
| 2015-07-15 | 2015-07-13 | 301.245 | 8,486 | +767 | 0.02% | 2,556,362 |
| 2015-07-14 | 2015-07-10 | 266.034 | 7,719 | -2,045 | 0.02% | 2,053,518 |
| 2015-07-13 | 2015-07-09 | 269.947 | 9,764 | +1,789 | 0.02% | 2,635,758 |
| 2015-07-10 | 2015-07-08 | 193.657 | 7,975 | +256 | 0.02% | 1,544,417 |
| 2015-07-09 | 2015-07-07 | 301.245 | 7,719 | -512 | 0.02% | 2,325,307 |
| 2015-07-08 | 2015-07-06 | 316.894 | 8,231 | -204 | 0.02% | 2,608,352 |
| 2015-07-07 | 2015-07-03 | 359.929 | 8,435 | +665 | 0.02% | 3,035,998 |
| 2015-07-02 | 2015-06-29 | 375.578 | 7,770 | -2,071 | 0.02% | 2,918,239 |
| 2015-06-30 | 2015-06-26 | 367.753 | 9,841 | -1,482 | 0.02% | 3,619,059 |
| 2015-06-29 | 2015-06-25 | 356.016 | 11,323 | -767 | 0.02% | 4,031,174 |
| 2015-06-26 | 2015-06-24 | 367.753 | 12,090 | +2,735 | 0.02% | 4,446,136 |
| 2015-06-25 | 2015-06-23 | 336.455 | 9,355 | -767 | 0.02% | 3,147,537 |
| 2015-06-24 | 2015-06-22 | 320.806 | 10,122 | +1,022 | 0.02% | 3,247,198 |
| 2015-06-22 | 2015-06-18 | 324.718 | 9,100 | -1,022 | 0.02% | 2,954,936 |
| 2015-06-19 | 2015-06-17 | 332.543 | 10,122 | -26 | 0.02% | 3,365,998 |
| 2015-06-18 | 2015-06-16 | 316.894 | 10,148 | +1,048 | 0.02% | 3,215,838 |
| 2015-06-15 | 2015-06-11 | 332.543 | 9,100 | -255 | 0.02% | 3,026,139 |
| 2015-06-11 | 2015-06-09 | 344.280 | 9,355 | -1,125 | 0.02% | 3,220,736 |
| 2015-06-10 | 2015-06-08 | 348.192 | 10,480 | +2,403 | 0.02% | 3,649,051 |
| 2015-06-08 | 2015-06-04 | 328.631 | 8,077 | -307 | 0.02% | 2,654,349 |
| 2015-06-05 | 2015-06-03 | 344.280 | 8,384 | +307 | 0.02% | 2,886,440 |
| 2015-06-04 | 2015-06-02 | 340.367 | 8,077 | -1,227 | 0.02% | 2,749,147 |
| 2015-06-03 | 2015-06-01 | 344.280 | 9,304 | -1,074 | 0.02% | 3,203,177 |
| 2015-06-02 | 2015-05-29 | 312.981 | 10,378 | +154 | 0.02% | 3,248,122 |
| 2015-06-01 | 2015-05-28 | 316.894 | 10,224 | -2,301 | 0.02% | 3,239,921 |
| 2015-05-29 | 2015-05-27 | 331.633 | 12,525 | +3,841 | 0.02% | 4,153,703 |
| 2015-05-28 | 2015-05-26 | 327.948 | 8,684 | -55 | 0.02% | 2,847,902 |
| 2015-05-27 | 2015-05-22 | 290.363 | 8,739 | -1,085 | 0.02% | 2,537,483 |
| 2015-05-26 | 2015-05-21 | 279.677 | 9,824 | -271 | 0.02% | 2,747,548 |
| 2015-05-22 | 2015-05-20 | 289.258 | 10,095 | +108 | 0.02% | 2,920,056 |
| 2015-05-21 | 2015-05-19 | 272.308 | 9,987 | +489 | 0.02% | 2,719,535 |
| 2015-05-20 | 2015-05-18 | 255.726 | 9,498 | -2,714 | 0.02% | 2,428,884 |
| 2015-05-19 | 2015-05-15 | 249.830 | 12,212 | -760 | 0.02% | 3,050,926 |
| 2015-05-18 | 2015-05-14 | 252.778 | 12,972 | +2,117 | 0.02% | 3,279,036 |
| 2015-05-15 | 2015-05-13 | 250.567 | 10,855 | +271 | 0.02% | 2,719,906 |
| 2015-05-14 | 2015-05-12 | 245.408 | 10,584 | -2,497 | 0.02% | 2,597,402 |
| 2015-05-13 | 2015-05-11 | 246.514 | 13,081 | -2,442 | 0.02% | 3,224,648 |
| 2015-05-12 | 2015-05-08 | 233.249 | 15,523 | -4,017 | 0.03% | 3,620,717 |
| 2015-05-11 | 2015-05-07 | 218.141 | 19,540 | +2,063 | 0.04% | 4,262,471 |
| 2015-05-08 | 2015-05-06 | 222.194 | 17,477 | +543 | 0.03% | 3,883,286 |
| 2015-05-07 | 2015-05-05 | 226.616 | 16,934 | -1,086 | 0.03% | 3,837,513 |
| 2015-05-06 | 2015-05-04 | 221.089 | 18,020 | -434 | 0.03% | 3,984,017 |
| 2015-05-05 | 2015-04-30 | 197.506 | 18,454 | +868 | 0.03% | 3,644,773 |
| 2015-05-04 | 2015-04-29 | 196.769 | 17,586 | -760 | 0.03% | 3,460,378 |
| 2015-04-30 | 2015-04-28 | 193.084 | 18,346 | +6,134 | 0.03% | 3,542,321 |
| 2015-04-29 | 2015-04-27 | 199.717 | 12,212 | -923 | 0.02% | 2,438,941 |
| 2015-04-28 | 2015-04-24 | 194.190 | 13,135 | -2,063 | 0.02% | 2,550,679 |
| 2015-04-27 | 2015-04-23 | 182.398 | 15,198 | +2,334 | 0.03% | 2,772,087 |
| 2015-04-24 | 2015-04-22 | 172.818 | 12,864 | -814 | 0.02% | 2,223,126 |
| 2015-04-23 | 2015-04-21 | 168.396 | 13,678 | -163 | 0.03% | 2,303,318 |
| 2015-04-22 | 2015-04-20 | 167.659 | 13,841 | -705 | 0.03% | 2,320,567 |
| 2015-04-20 | 2015-04-16 | 167.659 | 14,546 | +2,551 | 0.03% | 2,438,766 |
| 2015-04-17 | 2015-04-15 | 166.922 | 11,995 | -597 | 0.02% | 2,002,229 |
| 2015-04-16 | 2015-04-14 | 166.922 | 12,592 | +651 | 0.02% | 2,101,881 |
| 2015-04-15 | 2015-04-13 | 152.183 | 11,941 | +1,357 | 0.02% | 1,817,213 |
| 2015-04-14 | 2015-04-10 | 142.602 | 10,584 | +2,442 | 0.02% | 1,509,301 |
| 2015-04-13 | 2015-04-09 | 129.337 | 8,142 | -1,085 | 0.02% | 1,053,061 |
| 2015-04-10 | 2015-04-08 | 125.284 | 9,227 | +271 | 0.02% | 1,155,991 |
| 2015-04-09 | 2015-04-02 | 125.284 | 8,956 | -3,039 | 0.02% | 1,122,040 |
| 2015-04-08 | 2015-04-01 | 126.021 | 11,995 | -1,628 | 0.02% | 1,511,616 |
| 2015-04-02 | 2015-03-31 | 124.915 | 13,623 | +379 | 0.03% | 1,701,718 |
| 2015-04-01 | 2015-03-30 | 126.757 | 13,244 | +1,520 | 0.02% | 1,678,776 |
| 2015-03-31 | 2015-03-27 | 126.389 | 11,724 | +2,008 | 0.02% | 1,481,785 |
| 2015-03-30 | 2015-03-26 | 124.178 | 9,716 | +652 | 0.02% | 1,206,515 |
| 2015-03-27 | 2015-03-25 | 127.494 | 9,064 | -543 | 0.02% | 1,155,610 |
| 2015-03-26 | 2015-03-24 | 121.967 | 9,607 | -2,334 | 0.02% | 1,171,739 |
| 2015-03-25 | 2015-03-23 | 124.178 | 11,941 | +1,520 | 0.02% | 1,482,811 |
| 2015-03-24 | 2015-03-20 | 126.757 | 10,421 | +1,248 | 0.02% | 1,320,940 |
| 2015-03-23 | 2015-03-19 | 126.389 | 9,173 | -217 | 0.02% | 1,159,366 |
| 2015-03-20 | 2015-03-18 | 126.021 | 9,390 | -651 | 0.02% | 1,183,333 |
| 2015-03-19 | 2015-03-17 | 124.915 | 10,041 | -1,846 | 0.02% | 1,254,272 |
| 2015-03-18 | 2015-03-16 | 118.282 | 11,887 | +652 | 0.02% | 1,406,023 |
| 2015-03-17 | 2015-03-13 | 110.913 | 11,235 | +163 | 0.02% | 1,246,105 |
| 2015-03-16 | 2015-03-12 | 106.860 | 11,072 | +2,116 | 0.02% | 1,183,149 |
| 2015-03-13 | 2015-03-11 | 117.914 | 8,956 | +55 | 0.02% | 1,056,037 |
| 2015-03-12 | 2015-03-10 | 117.914 | 8,901 | +2,388 | 0.02% | 1,049,552 |
| 2015-03-11 | 2015-03-09 | 116.809 | 6,513 | -1,086 | 0.01% | 760,774 |
| 2015-03-10 | 2015-03-06 | 120.493 | 7,599 | -3,636 | 0.01% | 915,629 |
| 2015-03-09 | 2015-03-05 | 117.914 | 11,235 | +705 | 0.02% | 1,324,763 |
| 2015-03-06 | 2015-03-04 | 115.703 | 10,530 | +7,382 | 0.02% | 1,218,353 |
| 2015-03-04 | 2015-03-02 | 113.492 | 3,148 | -54 | 0.01% | 357,273 |
| 2015-03-03 | 2015-02-27 | 113.861 | 3,202 | -326 | 0.01% | 364,582 |
| 2015-03-02 | 2015-02-26 | 108.702 | 3,528 | +271 | 0.01% | 383,500 |
| 2015-02-27 | 2015-02-25 | 112.387 | 3,257 | +597 | 0.01% | 366,044 |
| 2015-02-26 | 2015-02-24 | 111.650 | 2,660 | -1,085 | 0.00% | 296,988 |
| 2015-02-25 | 2015-02-23 | 116.440 | 3,745 | +271 | 0.01% | 436,068 |
| 2015-02-24 | 2015-02-18 | 115.703 | 3,474 | -1,031 | 0.01% | 401,952 |
| 2015-02-23 | 2015-02-16 | 113.492 | 4,505 | +2,442 | 0.01% | 511,282 |
| 2015-02-17 | 2015-02-13 | 106.860 | 2,063 | -2,442 | 0.00% | 220,451 |
| 2015-02-16 | 2015-02-12 | 106.123 | 4,505 | +1,520 | 0.01% | 478,082 |
| 2015-02-13 | 2015-02-11 | 106.491 | 2,985 | -1,791 | 0.01% | 317,876 |
| 2015-02-12 | 2015-02-10 | 107.228 | 4,776 | +1,248 | 0.01% | 512,121 |
| 2015-02-11 | 2015-02-09 | 107.965 | 3,528 | +2,931 | 0.01% | 380,900 |
| 2015-02-10 | 2015-02-06 | 104.649 | 597 | -2,171 | 0.00% | 62,475 |
| 2015-02-09 | 2015-02-05 | 102.069 | 2,768 | -651 | 0.01% | 282,528 |
| 2015-02-06 | 2015-02-04 | 102.438 | 3,419 | +2,605 | 0.01% | 350,235 |
| 2015-02-05 | 2015-02-03 | 102.806 | 814 | -2,551 | 0.00% | 83,684 |
| 2015-02-04 | 2015-02-02 | 91.015 | 3,365 | +651 | 0.01% | 306,265 |
| 2015-02-03 | 2015-01-30 | 92.489 | 2,714 | -488 | 0.01% | 251,014 |
| 2015-02-02 | 2015-01-29 | 96.174 | 3,202 | -652 | 0.01% | 307,948 |
| 2015-01-30 | 2015-01-28 | 94.331 | 3,854 | -2,334 | 0.01% | 363,552 |
| 2015-01-29 | 2015-01-27 | 88.435 | 6,188 | +272 | 0.01% | 547,239 |
| 2015-01-28 | 2015-01-26 | 85.856 | 5,916 | -1,628 | 0.01% | 507,925 |
| 2015-01-27 | 2015-01-23 | 84.751 | 7,544 | +2,116 | 0.01% | 639,359 |
| 2015-01-26 | 2015-01-22 | 82.171 | 5,428 | -108 | 0.01% | 446,026 |
| 2015-01-23 | 2015-01-21 | 83.277 | 5,536 | +2,985 | 0.01% | 461,020 |
| 2015-01-22 | 2015-01-20 | 81.434 | 2,551 | -2,171 | 0.00% | 207,739 |
| 2015-01-21 | 2015-01-19 | 79.223 | 4,722 | +108 | 0.01% | 374,093 |
| 2015-01-20 | 2015-01-16 | 78.118 | 4,614 | -868 | 0.01% | 360,436 |
| 2015-01-19 | 2015-01-15 | 78.486 | 5,482 | +2,714 | 0.01% | 430,263 |
| 2015-01-16 | 2015-01-14 | 77.013 | 2,768 | -1,628 | 0.01% | 213,171 |
| 2015-01-15 | 2015-01-13 | 72.959 | 4,396 | +4,287 | 0.01% | 320,729 |
| 2015-01-14 | 2015-01-12 | 71.854 | 109 | -1,628 | 0.00% | 7,832 |
| 2015-01-13 | 2015-01-09 | 73.328 | 1,737 | -4,613 | 0.00% | 127,370 |
| 2015-01-12 | 2015-01-08 | 72.591 | 6,350 | +542 | 0.01% | 460,951 |
| 2015-01-08 | 2015-01-06 | 69.274 | 5,808 | +2,009 | 0.01% | 402,346 |
| 2015-01-07 | 2015-01-05 | 68.537 | 3,799 | +3,799 | 0.01% | 260,374 |
| 2015-01-06 | 2015-01-02 | 70.748 | 0 | -1,900 | ||
| 2015-01-05 | 2014-12-31 | 69.274 | 1,900 | -2,876 | 0.00% | 131,621 |
| 2015-01-02 | 2014-12-29 | 68.906 | 4,776 | +1,357 | 0.01% | 329,095 |
| 2014-12-30 | 2014-12-24 | 67.064 | 3,419 | -2,551 | 0.01% | 229,290 |
| 2014-12-29 | 2014-12-22 | 68.169 | 5,970 | +2,171 | 0.01% | 406,969 |
| 2014-12-23 | 2014-12-19 | 68.537 | 3,799 | -1,629 | 0.01% | 260,374 |
| 2014-12-22 | 2014-12-18 | 69.274 | 5,428 | +1,086 | 0.01% | 376,022 |
| 2014-12-19 | 2014-12-17 | 64.853 | 4,342 | +3,039 | 0.01% | 281,590 |
| 2014-12-18 | 2014-12-16 | 65.590 | 1,303 | -2,496 | 0.00% | 85,463 |
| 2014-12-17 | 2014-12-15 | 66.327 | 3,799 | +1,628 | 0.01% | 251,975 |
| 2014-12-16 | 2014-12-12 | 63.747 | 2,171 | +597 | 0.00% | 138,395 |
| 2014-12-15 | 2014-12-11 | 63.379 | 1,574 | -1,357 | 0.00% | 99,758 |
| 2014-12-12 | 2014-12-10 | 63.747 | 2,931 | -1,628 | 0.01% | 186,843 |
| 2014-12-11 | 2014-12-09 | 63.010 | 4,559 | -543 | 0.01% | 287,264 |
| 2014-12-10 | 2014-12-08 | 64.853 | 5,102 | -1,954 | 0.01% | 330,878 |
| 2014-12-09 | 2014-12-05 | 65.958 | 7,056 | +5,211 | 0.01% | 465,400 |
| 2014-12-08 | 2014-12-04 | 67.064 | 1,845 | -1,412 | 0.00% | 123,732 |
| 2014-12-05 | 2014-12-03 | 64.116 | 3,257 | +543 | 0.01% | 208,825 |
| 2014-12-04 | 2014-12-02 | 65.221 | 2,714 | +814 | 0.01% | 177,010 |
| 2014-12-03 | 2014-12-01 | 64.116 | 1,900 | -1,519 | 0.00% | 121,820 |
| 2014-12-01 | 2014-11-27 | 65.590 | 3,419 | -1,629 | 0.01% | 224,251 |
| 2014-11-28 | 2014-11-26 | 65.221 | 5,048 | +1,629 | 0.01% | 329,236 |
| 2014-11-27 | 2014-11-25 | 66.327 | 3,419 | +1,574 | 0.01% | 226,771 |
| 2014-11-26 | 2014-11-24 | 67.801 | 1,845 | -977 | 0.00% | 125,092 |
| 2014-11-25 | 2014-11-21 | 67.432 | 2,822 | -109 | 0.01% | 190,293 |
| 2014-11-24 | 2014-11-20 | 65.590 | 2,931 | +2,877 | 0.01% | 192,243 |
| 2014-11-21 | 2014-11-19 | 66.695 | 54 | -2,986 | 0.00% | 3,602 |
| 2014-11-19 | 2014-11-17 | 68.169 | 3,040 | +815 | 0.01% | 207,234 |
| 2014-11-18 | 2014-11-14 | 67.064 | 2,225 | -1,140 | 0.00% | 149,216 |
| 2014-11-17 | 2014-11-13 | 68.169 | 3,365 | -326 | 0.01% | 229,389 |
| 2014-11-14 | 2014-11-12 | 67.064 | 3,691 | +217 | 0.01% | 247,532 |
| 2014-11-13 | 2014-11-11 | 68.906 | 3,474 | -1,194 | 0.01% | 239,379 |
| 2014-11-12 | 2014-11-10 | 69.643 | 4,668 | +1,900 | 0.01% | 325,093 |
| 2014-11-11 | 2014-11-07 | 68.906 | 2,768 | +1,031 | 0.01% | 190,732 |
| 2014-11-10 | 2014-11-06 | 65.590 | 1,737 | -1,357 | 0.00% | 113,929 |
| 2014-11-07 | 2014-11-05 | 65.590 | 3,094 | -977 | 0.01% | 202,934 |
| 2014-11-06 | 2014-11-04 | 65.958 | 4,071 | +2,551 | 0.01% | 268,515 |
| 2014-11-05 | 2014-11-03 | 64.853 | 1,520 | +326 | 0.00% | 98,576 |
| 2014-11-04 | 2014-10-31 | 65.958 | 1,194 | -2,497 | 0.00% | 78,754 |
| 2014-11-03 | 2014-10-30 | 65.221 | 3,691 | -488 | 0.01% | 240,731 |
| 2014-10-31 | 2014-10-29 | 66.695 | 4,179 | +2,279 | 0.01% | 278,719 |
| 2014-10-29 | 2014-10-27 | 66.327 | 1,900 | -2,171 | 0.00% | 126,021 |
| 2014-10-28 | 2014-10-24 | 68.906 | 4,071 | +1,357 | 0.01% | 280,516 |
| 2014-10-24 | 2014-10-22 | 68.906 | 2,714 | -814 | 0.01% | 187,011 |
| 2014-10-23 | 2014-10-21 | 70.380 | 3,528 | +1,628 | 0.01% | 248,300 |
| 2014-10-22 | 2014-10-20 | 71.854 | 1,900 | -1,031 | 0.00% | 136,522 |
| 2014-10-21 | 2014-10-17 | 71.485 | 2,931 | +1,574 | 0.01% | 209,524 |
| 2014-10-20 | 2014-10-16 | 72.222 | 1,357 | -1,520 | 0.00% | 98,006 |
| 2014-10-17 | 2014-10-15 | 72.959 | 2,877 | +2,877 | 0.01% | 209,904 |
| 2014-10-16 | 2014-10-14 | 73.696 | 0 | -3,582 | ||
| 2014-10-15 | 2014-10-13 | 72.222 | 3,582 | +2,714 | 0.01% | 258,700 |
| 2014-10-14 | 2014-10-10 | 74.065 | 868 | -543 | 0.00% | 64,288 |
| 2014-10-13 | 2014-10-09 | 75.170 | 1,411 | +543 | 0.00% | 106,065 |
| 2014-10-10 | 2014-10-08 | 75.170 | 868 | -977 | 0.00% | 65,248 |
| 2014-10-09 | 2014-10-07 | 76.276 | 1,845 | +814 | 0.00% | 140,728 |
| 2014-10-08 | 2014-10-06 | 77.750 | 1,031 | +1,031 | 0.00% | 80,160 |
| 2014-10-07 | 2014-10-03 | 77.013 | 0 | -2,605 | ||
| 2014-10-06 | 2014-09-30 | 71.854 | 2,605 | +434 | 0.00% | 187,179 |
| 2014-10-03 | 2014-09-29 | 75.539 | 2,171 | +814 | 0.00% | 163,994 |
| 2014-09-30 | 2014-09-26 | 79.960 | 1,357 | -163 | 0.00% | 108,506 |
| 2014-09-29 | 2014-09-25 | 83.645 | 1,520 | +272 | 0.00% | 127,141 |
| 2014-09-26 | 2014-09-24 | 84.014 | 1,248 | +1,085 | 0.00% | 104,849 |
| 2014-09-25 | 2014-09-23 | 83.645 | 163 | -705 | 0.00% | 13,634 |
| 2014-09-24 | 2014-09-22 | 83.645 | 868 | -815 | 0.00% | 72,604 |
| 2014-09-23 | 2014-09-19 | 85.119 | 1,683 | -2,225 | 0.00% | 143,255 |
| 2014-09-22 | 2014-09-18 | 83.277 | 3,908 | +3,582 | 0.01% | 325,445 |
| 2014-09-19 | 2014-09-17 | 82.171 | 326 | -4,559 | 0.00% | 26,788 |
| 2014-09-18 | 2014-09-16 | 77.013 | 4,885 | +651 | 0.01% | 376,206 |
| 2014-09-17 | 2014-09-15 | 78.118 | 4,234 | +1,412 | 0.01% | 330,752 |
| 2014-09-16 | 2014-09-12 | 79.223 | 2,822 | -380 | 0.01% | 223,569 |
| 2014-09-15 | 2014-09-11 | 78.486 | 3,202 | -1,032 | 0.01% | 251,314 |
| 2014-09-12 | 2014-09-10 | 78.855 | 4,234 | -162 | 0.01% | 333,872 |
| 2014-09-11 | 2014-09-08 | 77.013 | 4,396 | -543 | 0.01% | 338,547 |
| 2014-09-10 | 2014-09-05 | 79.223 | 4,939 | -489 | 0.01% | 391,285 |
| 2014-09-08 | 2014-09-04 | 75.907 | 5,428 | +3,203 | 0.01% | 412,024 |
| 2014-09-05 | 2014-09-03 | 76.644 | 2,225 | +705 | 0.00% | 170,533 |
| 2014-09-04 | 2014-09-02 | 70.748 | 1,520 | -217 | 0.00% | 107,538 |
| 2014-09-03 | 2014-09-01 | 73.696 | 1,737 | -1,682 | 0.00% | 128,010 |
| 2014-09-02 | 2014-08-29 | 68.663 | 3,419 | -14,940 | 0.01% | 234,760 |
| 2014-09-01 | 2014-08-28 | 62.552 | 18,359 | +5,786 | 0.03% | 1,148,391 |
| 2014-08-29 | 2014-08-27 | 61.833 | 12,573 | -4,284 | 0.02% | 777,425 |
| 2014-08-28 | 2014-08-26 | 62.552 | 16,857 | +556 | 0.03% | 1,054,438 |
| 2014-08-27 | 2014-08-25 | 62.911 | 16,301 | +2,059 | 0.03% | 1,025,519 |
| 2014-08-26 | 2014-08-22 | 62.192 | 14,242 | -779 | 0.03% | 885,744 |
| 2014-08-25 | 2014-08-21 | 61.833 | 15,021 | +1,057 | 0.03% | 928,792 |
| 2014-08-22 | 2014-08-20 | 61.833 | 13,964 | -1,391 | 0.03% | 863,435 |
| 2014-08-19 | 2014-08-15 | 58.238 | 15,355 | -445 | 0.03% | 894,244 |
| 2014-08-14 | 2014-08-12 | 59.316 | 15,800 | -1,613 | 0.03% | 937,200 |
| 2014-08-11 | 2014-08-07 | 60.035 | 17,413 | -5,063 | 0.03% | 1,045,397 |
| 2014-08-08 | 2014-08-06 | 60.035 | 22,476 | +21,085 | 0.04% | 1,349,357 |
| 2014-08-05 | 2014-08-01 | 57.160 | 1,391 | -2,503 | 0.00% | 79,509 |
| 2014-07-22 | 2014-07-18 | 57.878 | 3,894 | -3,060 | 0.01% | 225,379 |
| 2014-07-21 | 2014-07-17 | 56.441 | 6,954 | -835 | 0.01% | 392,487 |
| 2014-07-17 | 2014-07-15 | 57.878 | 7,789 | -946 | 0.01% | 450,816 |
| 2014-07-16 | 2014-07-14 | 57.519 | 8,735 | +4,562 | 0.02% | 502,428 |
| 2014-07-14 | 2014-07-10 | 58.957 | 4,173 | +1,391 | 0.01% | 246,027 |
| 2014-07-11 | 2014-07-09 | 56.800 | 2,782 | +1,391 | 0.01% | 158,018 |
| 2014-07-09 | 2014-07-07 | 60.035 | 1,391 | +1,391 | 0.00% | 83,509 |
| 2014-07-08 | 2014-07-04 | 58.238 | 0 | -556 | ||
| 2014-07-04 | 2014-07-02 | 54.643 | 556 | -2,782 | 0.00% | 30,382 |
| 2014-07-02 | 2014-06-27 | 53.924 | 3,338 | 0.01% | 179,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy