History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 12,629 | +0 | 0.01% | 3,915 |
| 2025-10-13 | 2025-10-09 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-10-09 | 2025-10-06 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-10-08 | 2025-10-03 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-10-06 | 2025-10-02 | 0.255 | 12,629 | +0 | 0.01% | 3,220 |
| 2025-10-03 | 2025-09-30 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-10-02 | 2025-09-29 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-09-30 | 2025-09-26 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-29 | 2025-09-25 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-26 | 2025-09-24 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-25 | 2025-09-23 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-24 | 2025-09-22 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-23 | 2025-09-19 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-09-22 | 2025-09-18 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-19 | 2025-09-17 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-18 | 2025-09-16 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-17 | 2025-09-15 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-09-16 | 2025-09-12 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-09-15 | 2025-09-11 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-09-11 | 2025-09-09 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-09-10 | 2025-09-08 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-09-09 | 2025-09-05 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-09-08 | 2025-09-04 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-09-05 | 2025-09-03 | 0.295 | 12,629 | +0 | 0.01% | 3,726 |
| 2025-09-04 | 2025-09-02 | 0.295 | 12,629 | +0 | 0.01% | 3,726 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-09-01 | 2025-08-28 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-08-29 | 2025-08-27 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2025-08-28 | 2025-08-26 | 0.310 | 12,629 | +0 | 0.01% | 3,915 |
| 2025-08-27 | 2025-08-25 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-08-26 | 2025-08-22 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-08-25 | 2025-08-21 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-08-22 | 2025-08-20 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-08-21 | 2025-08-19 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-08-20 | 2025-08-18 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-08-19 | 2025-08-15 | 0.232 | 12,629 | +0 | 0.01% | 2,930 |
| 2025-08-18 | 2025-08-14 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-08-15 | 2025-08-13 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-08-14 | 2025-08-12 | 0.230 | 12,629 | +0 | 0.01% | 2,905 |
| 2025-08-13 | 2025-08-11 | 0.239 | 12,629 | +0 | 0.01% | 3,018 |
| 2025-08-12 | 2025-08-08 | 0.239 | 12,629 | +0 | 0.01% | 3,018 |
| 2025-08-11 | 2025-08-07 | 0.239 | 12,629 | +0 | 0.01% | 3,018 |
| 2025-08-08 | 2025-08-06 | 0.239 | 12,629 | +0 | 0.01% | 3,018 |
| 2025-08-07 | 2025-08-05 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-08-06 | 2025-08-04 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-08-05 | 2025-08-01 | 0.245 | 12,629 | +0 | 0.01% | 3,094 |
| 2025-08-04 | 2025-07-31 | 0.245 | 12,629 | +0 | 0.01% | 3,094 |
| 2025-08-01 | 2025-07-30 | 0.245 | 12,629 | +0 | 0.01% | 3,094 |
| 2025-07-31 | 2025-07-29 | 0.245 | 12,629 | +0 | 0.01% | 3,094 |
| 2025-07-30 | 2025-07-28 | 0.238 | 12,629 | +0 | 0.01% | 3,006 |
| 2025-07-29 | 2025-07-25 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-07-25 | 2025-07-23 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-07-24 | 2025-07-22 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-07-23 | 2025-07-21 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-07-22 | 2025-07-18 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-07-21 | 2025-07-17 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-07-18 | 2025-07-16 | 0.255 | 12,629 | +0 | 0.01% | 3,220 |
| 2025-07-17 | 2025-07-15 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-07-16 | 2025-07-14 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-07-15 | 2025-07-11 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-07-14 | 2025-07-10 | 0.249 | 12,629 | +0 | 0.01% | 3,145 |
| 2025-07-11 | 2025-07-09 | 0.249 | 12,629 | +0 | 0.01% | 3,145 |
| 2025-07-10 | 2025-07-08 | 0.249 | 12,629 | +0 | 0.01% | 3,145 |
| 2025-07-09 | 2025-07-07 | 0.224 | 12,629 | +0 | 0.01% | 2,829 |
| 2025-07-08 | 2025-07-04 | 0.225 | 12,629 | +0 | 0.01% | 2,842 |
| 2025-07-07 | 2025-07-03 | 0.231 | 12,629 | +0 | 0.01% | 2,917 |
| 2025-07-04 | 2025-07-02 | 0.231 | 12,629 | +0 | 0.01% | 2,917 |
| 2025-07-03 | 2025-06-30 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-07-02 | 2025-06-27 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-06-30 | 2025-06-26 | 0.230 | 12,629 | +0 | 0.01% | 2,905 |
| 2025-06-27 | 2025-06-25 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-06-26 | 2025-06-24 | 0.242 | 12,629 | +0 | 0.01% | 3,056 |
| 2025-06-25 | 2025-06-23 | 0.232 | 12,629 | +0 | 0.01% | 2,930 |
| 2025-06-24 | 2025-06-20 | 0.232 | 12,629 | +0 | 0.01% | 2,930 |
| 2025-06-23 | 2025-06-19 | 0.236 | 12,629 | +0 | 0.01% | 2,980 |
| 2025-06-20 | 2025-06-18 | 0.236 | 12,629 | +0 | 0.01% | 2,980 |
| 2025-06-19 | 2025-06-17 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2025-06-18 | 2025-06-16 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2025-06-17 | 2025-06-13 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2025-06-16 | 2025-06-12 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2025-06-13 | 2025-06-11 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2025-06-12 | 2025-06-10 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2025-06-11 | 2025-06-09 | 0.223 | 12,629 | +0 | 0.01% | 2,816 |
| 2025-06-10 | 2025-06-06 | 0.226 | 12,629 | +0 | 0.01% | 2,854 |
| 2025-06-09 | 2025-06-05 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-06-06 | 2025-06-04 | 0.192 | 12,629 | +0 | 0.01% | 2,425 |
| 2025-06-05 | 2025-06-03 | 0.192 | 12,629 | +0 | 0.01% | 2,425 |
| 2025-06-04 | 2025-06-02 | 0.192 | 12,629 | +0 | 0.01% | 2,425 |
| 2025-06-03 | 2025-05-30 | 0.192 | 12,629 | +0 | 0.01% | 2,425 |
| 2025-06-02 | 2025-05-29 | 0.207 | 12,629 | +0 | 0.01% | 2,614 |
| 2025-05-30 | 2025-05-28 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2025-05-29 | 2025-05-27 | 0.215 | 12,629 | +0 | 0.01% | 2,715 |
| 2025-05-28 | 2025-05-26 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-27 | 2025-05-23 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-26 | 2025-05-22 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-23 | 2025-05-21 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-22 | 2025-05-20 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-21 | 2025-05-19 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-20 | 2025-05-16 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-19 | 2025-05-15 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-16 | 2025-05-14 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-15 | 2025-05-13 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-14 | 2025-05-12 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-13 | 2025-05-09 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-12 | 2025-05-08 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-09 | 2025-05-07 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2025-05-08 | 2025-05-06 | 0.203 | 12,629 | +0 | 0.01% | 2,564 |
| 2025-05-07 | 2025-05-02 | 0.203 | 12,629 | +0 | 0.01% | 2,564 |
| 2025-05-06 | 2025-04-30 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-05-02 | 2025-04-29 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-30 | 2025-04-28 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-29 | 2025-04-25 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-28 | 2025-04-24 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-25 | 2025-04-23 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-24 | 2025-04-22 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-23 | 2025-04-17 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-22 | 2025-04-16 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-17 | 2025-04-15 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-16 | 2025-04-14 | 0.210 | 12,629 | +0 | 0.01% | 2,652 |
| 2025-04-15 | 2025-04-11 | 0.230 | 12,629 | +0 | 0.01% | 2,905 |
| 2025-04-14 | 2025-04-10 | 0.230 | 12,629 | +0 | 0.01% | 2,905 |
| 2025-04-11 | 2025-04-09 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2025-04-10 | 2025-04-08 | 0.232 | 12,629 | +0 | 0.01% | 2,930 |
| 2025-04-09 | 2025-04-07 | 0.231 | 12,629 | +0 | 0.01% | 2,917 |
| 2025-04-08 | 2025-04-03 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-04-07 | 2025-04-02 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-04-03 | 2025-04-01 | 0.265 | 12,629 | +0 | 0.01% | 3,347 |
| 2025-04-02 | 2025-03-31 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-04-01 | 2025-03-28 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-03-31 | 2025-03-27 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-03-28 | 2025-03-26 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-03-27 | 2025-03-25 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-03-26 | 2025-03-24 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-03-24 | 2025-03-20 | 0.285 | 12,629 | +0 | 0.01% | 3,599 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-03-20 | 2025-03-18 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2025-03-19 | 2025-03-17 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-18 | 2025-03-14 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-03-17 | 2025-03-13 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2025-03-14 | 2025-03-12 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-03-13 | 2025-03-11 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-12 | 2025-03-10 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-11 | 2025-03-07 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-10 | 2025-03-06 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-07 | 2025-03-05 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-06 | 2025-03-04 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-05 | 2025-03-03 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-04 | 2025-02-28 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2025-03-03 | 2025-02-27 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-02-28 | 2025-02-26 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-02-27 | 2025-02-25 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-02-26 | 2025-02-24 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-02-25 | 2025-02-21 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-02-24 | 2025-02-20 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2025-02-21 | 2025-02-19 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-02-20 | 2025-02-18 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-19 | 2025-02-17 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-18 | 2025-02-14 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-17 | 2025-02-13 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-02-14 | 2025-02-12 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-13 | 2025-02-11 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-12 | 2025-02-10 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-11 | 2025-02-07 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-10 | 2025-02-06 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-07 | 2025-02-05 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-06 | 2025-02-04 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-05 | 2025-02-03 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-04 | 2025-01-28 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2025-02-03 | 2025-01-24 | 0.236 | 12,629 | +0 | 0.01% | 2,980 |
| 2025-01-27 | 2025-01-23 | 0.236 | 12,629 | +0 | 0.01% | 2,980 |
| 2025-01-24 | 2025-01-22 | 0.236 | 12,629 | +0 | 0.01% | 2,980 |
| 2025-01-23 | 2025-01-21 | 0.236 | 12,629 | +0 | 0.01% | 2,980 |
| 2025-01-22 | 2025-01-20 | 0.236 | 12,629 | +0 | 0.01% | 2,980 |
| 2025-01-21 | 2025-01-17 | 0.236 | 12,629 | +0 | 0.01% | 2,980 |
| 2025-01-20 | 2025-01-16 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-01-17 | 2025-01-15 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-01-16 | 2025-01-14 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2025-01-15 | 2025-01-13 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-01-14 | 2025-01-10 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-01-13 | 2025-01-09 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-01-10 | 2025-01-08 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-01-09 | 2025-01-07 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-01-08 | 2025-01-06 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-01-07 | 2025-01-03 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-01-06 | 2025-01-02 | 0.260 | 12,629 | +0 | 0.01% | 3,284 |
| 2025-01-03 | 2024-12-31 | 0.285 | 12,629 | +0 | 0.01% | 3,599 |
| 2025-01-02 | 2024-12-27 | 0.250 | 12,629 | +0 | 0.01% | 3,157 |
| 2024-12-30 | 2024-12-24 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2024-12-27 | 2024-12-20 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2024-12-23 | 2024-12-19 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2024-12-20 | 2024-12-18 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2024-12-19 | 2024-12-17 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2024-12-18 | 2024-12-16 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2024-12-17 | 2024-12-13 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2024-12-16 | 2024-12-12 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-12-13 | 2024-12-11 | 0.290 | 12,629 | +0 | 0.01% | 3,662 |
| 2024-12-12 | 2024-12-10 | 0.290 | 12,629 | +0 | 0.01% | 3,662 |
| 2024-12-11 | 2024-12-09 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-12-10 | 2024-12-06 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-12-09 | 2024-12-05 | 0.335 | 12,629 | +0 | 0.01% | 4,231 |
| 2024-12-06 | 2024-12-04 | 0.290 | 12,629 | +0 | 0.01% | 3,662 |
| 2024-12-05 | 2024-12-03 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-12-04 | 2024-12-02 | 0.330 | 12,629 | +0 | 0.01% | 4,168 |
| 2024-12-03 | 2024-11-29 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-12-02 | 2024-11-28 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-11-29 | 2024-11-27 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-11-28 | 2024-11-26 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-11-27 | 2024-11-25 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-11-26 | 2024-11-22 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-11-25 | 2024-11-21 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-11-22 | 2024-11-20 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-11-21 | 2024-11-19 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-11-20 | 2024-11-18 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-11-19 | 2024-11-15 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-11-18 | 2024-11-14 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-11-15 | 2024-11-13 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-11-14 | 2024-11-12 | 0.295 | 12,629 | +0 | 0.01% | 3,726 |
| 2024-11-13 | 2024-11-11 | 0.340 | 12,629 | +0 | 0.01% | 4,294 |
| 2024-11-12 | 2024-11-08 | 0.335 | 12,629 | +0 | 0.01% | 4,231 |
| 2024-11-11 | 2024-11-07 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-11-08 | 2024-11-06 | 0.305 | 12,629 | +0 | 0.01% | 3,852 |
| 2024-11-07 | 2024-11-05 | 0.305 | 12,629 | +0 | 0.01% | 3,852 |
| 2024-11-06 | 2024-11-04 | 0.310 | 12,629 | +0 | 0.01% | 3,915 |
| 2024-11-05 | 2024-11-01 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-11-04 | 2024-10-31 | 0.325 | 12,629 | +0 | 0.01% | 4,104 |
| 2024-11-01 | 2024-10-30 | 0.340 | 12,629 | +0 | 0.01% | 4,294 |
| 2024-10-31 | 2024-10-29 | 0.340 | 12,629 | +0 | 0.01% | 4,294 |
| 2024-10-30 | 2024-10-28 | 0.350 | 12,629 | +0 | 0.01% | 4,420 |
| 2024-10-29 | 2024-10-25 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-10-28 | 2024-10-24 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-10-25 | 2024-10-23 | 0.340 | 12,629 | +0 | 0.01% | 4,294 |
| 2024-10-24 | 2024-10-22 | 0.355 | 12,629 | +0 | 0.01% | 4,483 |
| 2024-10-23 | 2024-10-21 | 0.325 | 12,629 | +0 | 0.01% | 4,104 |
| 2024-10-22 | 2024-10-18 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-10-21 | 2024-10-17 | 0.275 | 12,629 | +0 | 0.01% | 3,473 |
| 2024-10-18 | 2024-10-16 | 0.305 | 12,629 | +0 | 0.01% | 3,852 |
| 2024-10-17 | 2024-10-15 | 0.310 | 12,629 | +0 | 0.01% | 3,915 |
| 2024-10-16 | 2024-10-14 | 0.315 | 12,629 | +0 | 0.01% | 3,978 |
| 2024-10-15 | 2024-10-10 | 0.360 | 12,629 | +0 | 0.01% | 4,546 |
| 2024-10-14 | 2024-10-09 | 0.360 | 12,629 | +0 | 0.01% | 4,546 |
| 2024-10-10 | 2024-10-08 | 0.360 | 12,629 | +0 | 0.01% | 4,546 |
| 2024-10-09 | 2024-10-07 | 0.405 | 12,629 | +0 | 0.01% | 5,115 |
| 2024-10-08 | 2024-10-04 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2024-10-07 | 2024-10-03 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2024-10-04 | 2024-10-02 | 0.240 | 12,629 | +0 | 0.01% | 3,031 |
| 2024-10-03 | 2024-09-30 | 0.220 | 12,629 | +0 | 0.01% | 2,778 |
| 2024-10-02 | 2024-09-27 | 0.215 | 12,629 | +0 | 0.01% | 2,715 |
| 2024-09-30 | 2024-09-26 | 0.215 | 12,629 | +0 | 0.01% | 2,715 |
| 2024-09-27 | 2024-09-25 | 0.215 | 12,629 | +0 | 0.01% | 2,715 |
| 2024-09-26 | 2024-09-24 | 0.215 | 12,629 | +0 | 0.01% | 2,715 |
| 2024-09-25 | 2024-09-23 | 0.215 | 12,629 | +0 | 0.01% | 2,715 |
| 2024-09-24 | 2024-09-20 | 0.208 | 12,629 | +0 | 0.01% | 2,627 |
| 2024-09-23 | 2024-09-19 | 0.208 | 12,629 | +0 | 0.01% | 2,627 |
| 2024-09-20 | 2024-09-17 | 0.208 | 12,629 | +0 | 0.01% | 2,627 |
| 2024-09-19 | 2024-09-16 | 0.208 | 12,629 | +0 | 0.01% | 2,627 |
| 2024-09-17 | 2024-09-13 | 0.208 | 12,629 | +0 | 0.01% | 2,627 |
| 2024-09-16 | 2024-09-12 | 0.208 | 12,629 | +0 | 0.01% | 2,627 |
| 2024-09-13 | 2024-09-11 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2024-09-12 | 2024-09-10 | 0.205 | 12,629 | +0 | 0.01% | 2,589 |
| 2024-09-11 | 2024-09-09 | 0.200 | 12,629 | +0 | 0.01% | 2,526 |
| 2024-09-10 | 2024-09-05 | 0.180 | 12,629 | +0 | 0.01% | 2,273 |
| 2024-09-09 | 2024-09-04 | 0.180 | 12,629 | +0 | 0.01% | 2,273 |
| 2024-09-05 | 2024-09-03 | 0.178 | 12,629 | +0 | 0.01% | 2,248 |
| 2024-09-04 | 2024-09-02 | 0.163 | 12,629 | +0 | 0.01% | 2,059 |
| 2024-09-03 | 2024-08-30 | 0.242 | 12,629 | +0 | 0.01% | 3,056 |
| 2024-09-02 | 2024-08-29 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-30 | 2024-08-28 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-29 | 2024-08-27 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-28 | 2024-08-26 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-26 | 2024-08-22 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-23 | 2024-08-21 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-22 | 2024-08-20 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-21 | 2024-08-19 | 0.305 | 12,629 | +0 | 0.01% | 3,852 |
| 2024-08-20 | 2024-08-16 | 0.305 | 12,629 | +0 | 0.01% | 3,852 |
| 2024-08-19 | 2024-08-15 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-16 | 2024-08-14 | 0.295 | 12,629 | +0 | 0.01% | 3,726 |
| 2024-08-15 | 2024-08-13 | 0.295 | 12,629 | +0 | 0.01% | 3,726 |
| 2024-08-14 | 2024-08-12 | 0.295 | 12,629 | +0 | 0.01% | 3,726 |
| 2024-08-13 | 2024-08-09 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-12 | 2024-08-08 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-09 | 2024-08-07 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-08 | 2024-08-06 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-08-07 | 2024-08-05 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-08-06 | 2024-08-02 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-08-05 | 2024-08-01 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-08-02 | 2024-07-31 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-08-01 | 2024-07-30 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-07-31 | 2024-07-29 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-07-30 | 2024-07-26 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-07-29 | 2024-07-25 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-07-26 | 2024-07-24 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-07-25 | 2024-07-23 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-07-24 | 2024-07-22 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-07-23 | 2024-07-19 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-07-22 | 2024-07-18 | 0.265 | 12,629 | +0 | 0.01% | 3,347 |
| 2024-07-19 | 2024-07-17 | 0.265 | 12,629 | +0 | 0.01% | 3,347 |
| 2024-07-18 | 2024-07-16 | 0.265 | 12,629 | +0 | 0.01% | 3,347 |
| 2024-07-17 | 2024-07-15 | 0.270 | 12,629 | +0 | 0.01% | 3,410 |
| 2024-07-16 | 2024-07-12 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-15 | 2024-07-11 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-12 | 2024-07-10 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-11 | 2024-07-09 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-10 | 2024-07-08 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-09 | 2024-07-05 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-08 | 2024-07-04 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-05 | 2024-07-03 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-04 | 2024-07-02 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-03 | 2024-06-28 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-07-02 | 2024-06-27 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-06-28 | 2024-06-26 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-06-27 | 2024-06-25 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-06-26 | 2024-06-24 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-06-25 | 2024-06-21 | 0.280 | 12,629 | +0 | 0.01% | 3,536 |
| 2024-06-24 | 2024-06-20 | 0.285 | 12,629 | +0 | 0.01% | 3,599 |
| 2024-06-21 | 2024-06-19 | 0.285 | 12,629 | +0 | 0.01% | 3,599 |
| 2024-06-20 | 2024-06-18 | 0.285 | 12,629 | +0 | 0.01% | 3,599 |
| 2024-06-19 | 2024-06-17 | 0.285 | 12,629 | +0 | 0.01% | 3,599 |
| 2024-06-18 | 2024-06-14 | 0.285 | 12,629 | +0 | 0.01% | 3,599 |
| 2024-06-17 | 2024-06-13 | 0.285 | 12,629 | +0 | 0.01% | 3,599 |
| 2024-06-14 | 2024-06-12 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-06-13 | 2024-06-11 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-06-12 | 2024-06-07 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-06-11 | 2024-06-06 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-06-07 | 2024-06-05 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-06-06 | 2024-06-04 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-06-05 | 2024-06-03 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-06-04 | 2024-05-31 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-06-03 | 2024-05-30 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-05-31 | 2024-05-29 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-05-30 | 2024-05-28 | 0.300 | 12,629 | +0 | 0.01% | 3,789 |
| 2024-05-29 | 2024-05-27 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-05-28 | 2024-05-24 | 0.345 | 12,629 | +0 | 0.01% | 4,357 |
| 2024-05-27 | 2024-05-23 | 0.320 | 12,629 | +0 | 0.01% | 4,041 |
| 2024-05-24 | 2024-05-22 | 0.330 | 12,629 | +0 | 0.01% | 4,168 |
| 2024-05-23 | 2024-05-21 | 0.340 | 12,629 | +0 | 0.01% | 4,294 |
| 2024-05-22 | 2024-05-20 | 0.410 | 12,629 | +0 | 0.01% | 5,178 |
| 2024-04-24 | 2024-04-22 | 0.340 | 12,629 | +7,000 | 0.01% | 4,294 |
| 2022-10-24 | 2022-10-20 | 1.060 | 5,629 | -94,500 | 0.00% | 5,967 |
| 2022-10-19 | 2022-10-17 | 1.060 | 100,129 | -7,000 | 0.06% | 106,137 |
| 2022-01-14 | 2022-01-12 | 0.720 | 107,129 | -500 | 0.06% | 77,133 |
| 2020-11-03 | 2020-10-30 | 1.170 | 107,629 | +7 | 0.06% | 125,926 |
| 2020-11-02 | 2020-10-29 | 1.170 | 107,622 | +2 | 0.06% | 125,918 |
| 2020-10-29 | 2020-10-27 | 1.180 | 107,620 | +1 | 0.06% | 126,992 |
| 2020-10-27 | 2020-10-22 | 1.200 | 107,619 | +9 | 0.06% | 129,143 |
| 2020-01-29 | 2020-01-22 | 2.200 | 107,610 | +305 | 0.06% | 236,742 |
| 2020-01-23 | 2020-01-21 | 2.350 | 107,305 | +9,695 | 0.06% | 252,167 |
| 2019-10-15 | 2019-10-11 | 2.300 | 97,610 | -500 | 0.06% | 224,503 |
| 2019-10-09 | 2019-10-04 | 2.280 | 98,110 | +500 | 0.06% | 223,691 |
| 2019-10-04 | 2019-10-02 | 2.400 | 97,610 | +481 | 0.06% | 234,264 |
| 2019-08-15 | 2019-08-13 | 2.340 | 97,129 | -10,000 | 0.06% | 227,282 |
| 2019-05-02 | 2019-04-29 | 2.480 | 107,129 | -500 | 0.06% | 265,680 |
| 2019-04-30 | 2019-04-26 | 2.490 | 107,629 | -59,521 | 0.06% | 267,996 |
| 2019-04-29 | 2019-04-25 | 2.490 | 167,150 | -500 | 0.10% | 416,204 |
| 2019-04-26 | 2019-04-24 | 2.490 | 167,650 | -500 | 0.10% | 417,449 |
| 2019-04-25 | 2019-04-23 | 2.490 | 168,150 | -1,000 | 0.10% | 418,694 |
| 2019-04-24 | 2019-04-18 | 2.500 | 169,150 | -7,405 | 0.10% | 422,875 |
| 2019-04-23 | 2019-04-17 | 2.500 | 176,555 | -1,000 | 0.10% | 441,388 |
| 2019-04-18 | 2019-04-16 | 2.500 | 177,555 | -1,000 | 0.10% | 443,888 |
| 2019-04-17 | 2019-04-15 | 2.500 | 178,555 | -1,000 | 0.11% | 446,388 |
| 2019-04-16 | 2019-04-12 | 2.500 | 179,555 | -500 | 0.11% | 448,888 |
| 2019-04-15 | 2019-04-11 | 2.500 | 180,055 | -4,500 | 0.11% | 450,138 |
| 2019-04-12 | 2019-04-10 | 2.550 | 184,555 | -2,000 | 0.11% | 470,615 |
| 2019-04-11 | 2019-04-09 | 2.550 | 186,555 | -6,000 | 0.11% | 475,715 |
| 2019-04-10 | 2019-04-08 | 2.500 | 192,555 | -6,000 | 0.11% | 481,388 |
| 2019-04-09 | 2019-04-04 | 2.550 | 198,555 | -3,500 | 0.12% | 506,315 |
| 2019-04-08 | 2019-04-03 | 2.550 | 202,055 | -3,500 | 0.12% | 515,240 |
| 2019-04-04 | 2019-04-02 | 2.500 | 205,555 | -6,000 | 0.12% | 513,888 |
| 2019-03-25 | 2019-03-21 | 2.600 | 211,555 | -9,500 | 0.12% | 550,043 |
| 2019-03-22 | 2019-03-20 | 2.650 | 221,055 | +1,500 | 0.13% | 585,796 |
| 2019-03-21 | 2019-03-19 | 2.650 | 219,555 | -2,500 | 0.13% | 581,821 |
| 2019-01-25 | 2019-01-23 | 2.420 | 222,055 | -500 | 0.13% | 537,373 |
| 2019-01-24 | 2019-01-22 | 2.450 | 222,555 | -25,000 | 0.13% | 545,260 |
| 2018-12-28 | 2018-12-24 | 2.550 | 247,555 | -6,500 | 0.15% | 631,265 |
| 2018-12-27 | 2018-12-20 | 2.800 | 254,055 | +101,600 | 0.15% | 711,354 |
| 2018-11-14 | 2018-11-12 | 3.200 | 152,455 | +200 | 0.09% | 487,856 |
| 2018-11-02 | 2018-10-31 | 3.100 | 152,255 | +13,700 | 0.09% | 471,990 |
| 2018-10-23 | 2018-10-19 | 3.700 | 138,555 | +107,146 | 0.08% | 512,654 |
| 2018-10-03 | 2018-09-28 | 4.450 | 31,409 | -37,700 | 0.02% | 139,770 |
| 2018-10-02 | 2018-09-27 | 4.500 | 69,109 | +37,700 | 0.04% | 310,990 |
| 2018-09-28 | 2018-09-26 | 3.700 | 31,409 | +405 | 0.02% | 116,213 |
| 2018-09-17 | 2018-09-13 | 4.150 | 31,004 | -32,200 | 0.02% | 128,667 |
| 2018-09-04 | 2018-08-31 | 4.300 | 63,204 | -500 | 0.04% | 271,777 |
| 2018-08-30 | 2018-08-28 | 4.200 | 63,704 | -5,500 | 0.04% | 267,557 |
| 2018-08-28 | 2018-08-24 | 4.300 | 69,204 | -10,000 | 0.04% | 297,577 |
| 2018-05-31 | 2018-05-29 | 7.897 | 79,204 | +12,242 | 0.05% | 625,509 |
| 2018-01-23 | 2018-01-19 | 9.773 | 66,962 | +3,038 | 0.04% | 654,425 |
| 2018-01-19 | 2018-01-17 | 9.773 | 63,924 | -5,064 | 0.04% | 624,734 |
| 2018-01-09 | 2018-01-05 | 10.464 | 68,988 | -7,902 | 0.04% | 721,898 |
| 2017-12-29 | 2017-12-27 | 8.687 | 76,890 | +7,902 | 0.04% | 667,957 |
| 2017-12-28 | 2017-12-22 | 8.687 | 68,988 | +202 | 0.04% | 599,311 |
| 2017-12-20 | 2017-12-18 | 9.181 | 68,786 | +2,026 | 0.04% | 631,508 |
| 2017-12-14 | 2017-12-12 | 9.378 | 66,760 | +10,130 | 0.04% | 626,089 |
| 2017-12-08 | 2017-12-06 | 8.588 | 56,630 | -101 | 0.03% | 486,365 |
| 2017-11-15 | 2017-11-13 | 10.168 | 56,731 | -102 | 0.03% | 576,838 |
| 2017-11-14 | 2017-11-10 | 10.365 | 56,833 | +102 | 0.03% | 589,096 |
| 2017-11-13 | 2017-11-09 | 10.464 | 56,731 | +8,509 | 0.03% | 593,639 |
| 2017-11-10 | 2017-11-08 | 10.464 | 48,222 | +11,750 | 0.03% | 504,600 |
| 2017-10-30 | 2017-10-26 | 11.056 | 36,472 | -379 | 0.02% | 403,249 |
| 2017-10-26 | 2017-10-24 | 11.945 | 36,851 | +101 | 0.02% | 440,180 |
| 2017-10-11 | 2017-10-09 | 11.550 | 36,750 | -1,013 | 0.02% | 424,463 |
| 2017-10-04 | 2017-09-29 | 11.353 | 37,763 | +1,013 | 0.02% | 428,707 |
| 2017-09-20 | 2017-09-18 | 11.353 | 36,750 | -1,317 | 0.02% | 417,207 |
| 2017-09-15 | 2017-09-13 | 12.340 | 38,067 | +1,013 | 0.02% | 469,737 |
| 2017-09-14 | 2017-09-12 | 10.958 | 37,054 | +304 | 0.02% | 406,026 |
| 2017-09-11 | 2017-09-07 | 9.872 | 36,750 | -70,605 | 0.02% | 362,788 |
| 2017-08-25 | 2017-08-22 | 8.194 | 107,355 | -3,343 | 0.06% | 879,623 |
| 2017-08-24 | 2017-08-21 | 8.095 | 110,698 | +3,343 | 0.06% | 896,086 |
| 2017-07-21 | 2017-07-19 | 8.194 | 107,355 | -1,267 | 0.06% | 879,623 |
| 2017-06-26 | 2017-06-22 | 8.095 | 108,622 | +11,245 | 0.06% | 879,281 |
| 2017-06-23 | 2017-06-21 | 8.095 | 97,377 | +8,813 | 0.06% | 788,254 |
| 2017-06-22 | 2017-06-20 | 8.095 | 88,564 | -39,406 | 0.05% | 716,914 |
| 2017-06-21 | 2017-06-19 | 8.292 | 127,970 | +6,686 | 0.07% | 1,061,167 |
| 2017-06-20 | 2017-06-16 | 8.194 | 121,284 | +10,738 | 0.07% | 993,751 |
| 2017-06-19 | 2017-06-15 | 8.391 | 110,546 | +12,156 | 0.06% | 927,594 |
| 2017-06-16 | 2017-06-14 | 8.194 | 98,390 | +6,381 | 0.06% | 806,167 |
| 2017-06-15 | 2017-06-13 | 8.292 | 92,009 | +10,941 | 0.05% | 762,967 |
| 2017-06-14 | 2017-06-12 | 8.391 | 81,068 | +13,574 | 0.05% | 680,244 |
| 2017-06-13 | 2017-06-09 | 8.687 | 67,494 | -55,411 | 0.04% | 586,332 |
| 2017-06-12 | 2017-06-08 | 8.490 | 122,905 | +17,525 | 0.07% | 1,043,432 |
| 2017-06-09 | 2017-06-07 | 8.885 | 105,380 | +17,322 | 0.06% | 936,261 |
| 2017-06-08 | 2017-06-06 | 9.181 | 88,058 | +18,740 | 0.05% | 808,440 |
| 2017-06-07 | 2017-06-05 | 9.082 | 69,318 | +15,296 | 0.04% | 629,550 |
| 2017-06-06 | 2017-06-02 | 9.181 | 54,022 | +5,369 | 0.03% | 495,964 |
| 2017-06-05 | 2017-06-01 | 8.983 | 48,653 | +102 | 0.03% | 437,066 |
| 2017-06-02 | 2017-05-31 | 9.279 | 48,551 | +10,535 | 0.03% | 450,528 |
| 2017-06-01 | 2017-05-29 | 9.378 | 38,016 | -15,600 | 0.02% | 356,522 |
| 2017-05-26 | 2017-05-24 | 9.872 | 53,616 | +7,192 | 0.03% | 529,286 |
| 2017-05-25 | 2017-05-23 | 10.365 | 46,424 | +8,408 | 0.03% | 481,203 |
| 2017-05-18 | 2017-05-16 | 8.588 | 38,016 | -41,432 | 0.02% | 326,499 |
| 2017-05-11 | 2017-05-09 | 7.700 | 79,448 | -10,636 | 0.05% | 611,750 |
| 2017-05-09 | 2017-05-05 | 8.292 | 90,084 | +50,649 | 0.05% | 747,004 |
| 2017-05-02 | 2017-04-27 | 7.404 | 39,435 | -2,127 | 0.02% | 291,971 |
| 2017-04-28 | 2017-04-26 | 7.503 | 41,562 | -2,431 | 0.02% | 311,822 |
| 2017-04-24 | 2017-04-20 | 7.897 | 43,993 | +2,532 | 0.03% | 347,432 |
| 2017-04-21 | 2017-04-19 | 8.194 | 41,461 | -1,013 | 0.02% | 339,714 |
| 2017-04-19 | 2017-04-13 | 8.292 | 42,474 | -33,296 | 0.02% | 352,207 |
| 2017-04-18 | 2017-04-12 | 8.588 | 75,770 | -8,915 | 0.04% | 650,748 |
| 2017-04-13 | 2017-04-11 | 8.391 | 84,685 | +5,167 | 0.05% | 710,594 |
| 2017-04-11 | 2017-04-07 | 8.983 | 79,518 | +4,862 | 0.05% | 714,337 |
| 2017-04-10 | 2017-04-06 | 8.983 | 74,656 | +5,065 | 0.04% | 670,660 |
| 2017-04-07 | 2017-04-05 | 8.885 | 69,591 | +5,976 | 0.04% | 618,289 |
| 2017-04-06 | 2017-04-03 | 8.983 | 63,615 | -4,457 | 0.04% | 571,475 |
| 2017-04-05 | 2017-03-31 | 8.983 | 68,072 | +28,465 | 0.04% | 611,513 |
| 2017-04-03 | 2017-03-30 | 8.786 | 39,607 | -4,963 | 0.02% | 347,983 |
| 2017-03-31 | 2017-03-29 | 9.181 | 44,570 | -19,652 | 0.03% | 409,187 |
| 2017-03-30 | 2017-03-28 | 9.378 | 64,222 | -912 | 0.04% | 602,287 |
| 2017-03-29 | 2017-03-27 | 9.674 | 65,134 | -12,561 | 0.04% | 630,130 |
| 2017-03-28 | 2017-03-24 | 9.279 | 77,695 | +20,260 | 0.05% | 720,970 |
| 2017-03-27 | 2017-03-23 | 8.885 | 57,435 | +15,194 | 0.03% | 510,288 |
| 2017-03-24 | 2017-03-22 | 10.069 | 42,241 | -6,007 | 0.02% | 425,334 |
| 2017-03-23 | 2017-03-21 | 7.996 | 48,248 | -9,218 | 0.03% | 385,798 |
| 2017-03-22 | 2017-03-20 | 7.996 | 57,466 | +17,728 | 0.03% | 459,507 |
| 2017-03-21 | 2017-03-17 | 8.292 | 39,738 | -17,525 | 0.02% | 329,520 |
| 2017-03-20 | 2017-03-16 | 8.588 | 57,263 | +14,384 | 0.03% | 491,801 |
| 2017-03-16 | 2017-03-14 | 8.292 | 42,879 | -4,254 | 0.02% | 355,566 |
| 2017-03-14 | 2017-03-10 | 10.958 | 47,133 | -9,117 | 0.03% | 516,469 |
| 2017-03-13 | 2017-03-09 | 11.155 | 56,250 | +11,852 | 0.03% | 627,476 |
| 2017-03-10 | 2017-03-08 | 11.945 | 44,398 | -8,408 | 0.03% | 530,328 |
| 2017-03-09 | 2017-03-07 | 12.142 | 52,806 | -7,699 | 0.03% | 641,187 |
| 2017-03-08 | 2017-03-06 | 13.031 | 60,505 | +22,083 | 0.04% | 788,427 |
| 2017-03-07 | 2017-03-03 | 12.142 | 38,422 | -8,002 | 0.02% | 466,532 |
| 2017-03-06 | 2017-03-02 | 11.945 | 46,424 | +8,205 | 0.03% | 554,529 |
| 2017-03-03 | 2017-03-01 | 12.438 | 38,219 | -7,496 | 0.02% | 475,386 |
| 2017-03-02 | 2017-02-28 | 12.438 | 45,715 | +4,964 | 0.03% | 568,624 |
| 2017-03-01 | 2017-02-27 | 12.340 | 40,751 | -8,104 | 0.02% | 502,857 |
| 2017-02-28 | 2017-02-24 | 12.438 | 48,855 | -5,065 | 0.03% | 607,681 |
| 2017-02-27 | 2017-02-23 | 12.340 | 53,920 | +11,345 | 0.03% | 665,359 |
| 2017-02-24 | 2017-02-22 | 12.438 | 42,575 | -7,800 | 0.02% | 529,568 |
| 2017-02-23 | 2017-02-21 | 12.438 | 50,375 | -8,610 | 0.03% | 626,588 |
| 2017-02-22 | 2017-02-20 | 12.537 | 58,985 | +19,956 | 0.03% | 739,506 |
| 2017-02-21 | 2017-02-17 | 12.735 | 39,029 | -1,115 | 0.02% | 497,019 |
| 2017-02-20 | 2017-02-16 | 12.735 | 40,144 | +2,128 | 0.02% | 511,218 |
| 2016-12-19 | 2016-12-15 | 14.018 | 38,016 | -1,013 | 0.02% | 532,906 |
| 2016-12-16 | 2016-12-14 | 14.314 | 39,029 | +1,013 | 0.02% | 558,665 |
| 2016-11-15 | 2016-11-11 | 15.203 | 38,016 | +4 | 0.02% | 577,941 |
| 2016-09-21 | 2016-09-19 | 16.782 | 38,012 | -5,065 | 0.02% | 637,919 |
| 2016-09-20 | 2016-09-15 | 16.782 | 43,077 | -5,065 | 0.03% | 722,920 |
| 2016-09-08 | 2016-09-06 | 16.683 | 48,142 | -5,065 | 0.03% | 803,169 |
| 2016-09-07 | 2016-09-05 | 16.387 | 53,207 | +5,065 | 0.03% | 871,913 |
| 2016-09-02 | 2016-08-31 | 15.203 | 48,142 | +5,065 | 0.03% | 731,882 |
| 2016-09-01 | 2016-08-30 | 15.301 | 43,077 | -6,411 | 0.03% | 659,133 |
| 2016-08-18 | 2016-08-16 | 15.597 | 49,488 | -22,033 | 0.03% | 771,886 |
| 2016-08-08 | 2016-08-04 | 17.572 | 71,521 | -65,844 | 0.05% | 1,256,752 |
| 2016-07-26 | 2016-07-22 | 14.808 | 137,365 | -3,900 | 0.09% | 2,034,059 |
| 2016-07-25 | 2016-07-21 | 14.906 | 141,265 | +3,900 | 0.09% | 2,105,754 |
| 2016-07-20 | 2016-07-18 | 15.203 | 137,365 | +20,260 | 0.09% | 2,088,300 |
| 2016-07-19 | 2016-07-15 | 15.894 | 117,105 | +18,917 | 0.08% | 1,861,219 |
| 2016-07-18 | 2016-07-14 | 16.585 | 98,188 | +1,342 | 0.06% | 1,628,410 |
| 2016-07-12 | 2016-07-08 | 17.374 | 96,846 | -10,129 | 0.06% | 1,682,637 |
| 2016-07-11 | 2016-07-07 | 16.683 | 106,975 | -15,195 | 0.07% | 1,784,700 |
| 2016-07-08 | 2016-07-06 | 17.374 | 122,170 | +9,902 | 0.08% | 2,122,625 |
| 2016-07-07 | 2016-07-05 | 16.979 | 112,268 | +2,760 | 0.07% | 1,906,253 |
| 2016-06-24 | 2016-06-22 | 18.559 | 109,508 | +12,662 | 0.07% | 2,032,356 |
| 2016-06-13 | 2016-06-08 | 18.954 | 96,846 | +25,325 | 0.06% | 1,835,604 |
| 2016-06-07 | 2016-06-03 | 23.692 | 71,521 | +25 | 0.05% | 1,694,498 |
| 2016-06-02 | 2016-05-31 | 24.087 | 71,496 | +4,559 | 0.05% | 1,722,137 |
| 2016-06-01 | 2016-05-30 | 24.087 | 66,937 | +709 | 0.04% | 1,612,324 |
| 2016-05-25 | 2016-05-23 | 24.482 | 66,228 | -3,875 | 0.04% | 1,621,397 |
| 2016-05-24 | 2016-05-20 | 24.877 | 70,103 | -1,342 | 0.05% | 1,743,947 |
| 2016-05-20 | 2016-05-18 | 24.482 | 71,445 | +3,216 | 0.05% | 1,749,120 |
| 2016-05-18 | 2016-05-16 | 22.508 | 68,229 | -6,863 | 0.04% | 1,535,677 |
| 2016-05-17 | 2016-05-13 | 22.508 | 75,092 | +709 | 0.05% | 1,690,148 |
| 2016-05-16 | 2016-05-12 | 22.508 | 74,383 | +583 | 0.15% | 1,674,190 |
| 2016-05-12 | 2016-05-10 | 25.667 | 73,800 | -177 | 0.15% | 1,894,200 |
| 2016-05-11 | 2016-05-09 | 25.667 | 73,977 | +683 | 0.15% | 1,898,743 |
| 2016-05-09 | 2016-05-05 | 31.590 | 73,294 | -2,684 | 0.14% | 2,315,339 |
| 2016-05-06 | 2016-05-04 | 30.010 | 75,978 | +203 | 0.15% | 2,280,119 |
| 2016-05-05 | 2016-05-03 | 31.195 | 75,775 | -25,857 | 0.15% | 2,363,791 |
| 2016-05-04 | 2016-04-29 | 33.959 | 101,632 | +25,705 | 0.20% | 3,451,318 |
| 2016-05-03 | 2016-04-28 | 33.564 | 75,927 | -38,778 | 0.15% | 2,548,422 |
| 2016-04-29 | 2016-04-27 | 35.538 | 114,705 | -85,698 | 0.23% | 4,076,439 |
| 2016-04-28 | 2016-04-26 | 37.908 | 200,403 | +430 | 0.40% | 7,596,815 |
| 2016-04-26 | 2016-04-22 | 36.328 | 199,973 | +4,761 | 0.39% | 7,264,660 |
| 2016-04-25 | 2016-04-21 | 41.067 | 195,212 | -69,237 | 0.39% | 8,016,706 |
| 2016-04-22 | 2016-04-20 | 32.774 | 264,449 | +258 | 0.52% | 8,667,146 |
| 2016-04-21 | 2016-04-19 | 27.641 | 264,191 | -22,767 | 0.52% | 7,302,510 |
| 2016-04-18 | 2016-04-14 | 19.744 | 286,958 | -3,469 | 0.57% | 5,665,581 |
| 2016-04-15 | 2016-04-13 | 18.559 | 290,427 | -3,470 | 0.57% | 5,390,027 |
| 2016-04-11 | 2016-04-07 | 18.954 | 293,897 | -203 | 0.58% | 5,570,479 |
| 2016-04-08 | 2016-04-06 | 18.954 | 294,100 | -1,874 | 0.58% | 5,574,326 |
| 2016-04-07 | 2016-04-05 | 18.954 | 295,974 | -50 | 0.58% | 5,609,846 |
| 2016-04-06 | 2016-04-01 | 18.954 | 296,024 | +32,365 | 0.58% | 5,610,793 |
| 2016-04-01 | 2016-03-30 | 19.349 | 263,659 | -355 | 0.52% | 5,101,464 |
| 2016-03-24 | 2016-03-22 | 20.138 | 264,014 | +355 | 0.52% | 5,316,836 |
| 2016-03-21 | 2016-03-17 | 17.374 | 263,659 | -76 | 0.52% | 4,580,906 |
| 2016-03-03 | 2016-03-01 | 18.164 | 263,735 | -12,612 | 0.52% | 4,790,510 |
| 2016-03-02 | 2016-02-29 | 18.954 | 276,347 | +25 | 0.55% | 5,237,839 |
| 2016-02-22 | 2016-02-18 | 24.877 | 276,322 | +76 | 0.55% | 6,874,041 |
| 2016-02-19 | 2016-02-17 | 23.297 | 276,246 | -35,378 | 0.54% | 6,435,823 |
| 2016-02-18 | 2016-02-16 | 22.113 | 311,624 | -1,672 | 0.61% | 6,890,886 |
| 2016-02-16 | 2016-02-12 | 29.221 | 313,296 | -75,974 | 0.62% | 9,154,670 |
| 2016-02-15 | 2016-02-11 | 29.221 | 389,270 | +19,703 | 0.77% | 11,374,669 |
| 2016-02-12 | 2016-02-05 | 27.246 | 369,567 | +168,561 | 0.73% | 10,069,279 |
| 2016-02-01 | 2016-01-28 | 13.426 | 201,006 | +32,922 | 0.40% | 2,698,634 |
| 2016-01-27 | 2016-01-25 | 163.872 | 168,084 | -1,266 | 0.33% | 27,544,227 |
| 2016-01-26 | 2016-01-22 | 195.462 | 169,350 | +2,456 | 0.33% | 33,101,412 |
| 2016-01-25 | 2016-01-21 | 201.385 | 166,894 | -253 | 0.33% | 33,609,884 |
| 2016-01-19 | 2016-01-15 | 244.821 | 167,147 | -152 | 0.33% | 40,921,014 |
| 2016-01-05 | 2015-12-31 | 276.410 | 167,299 | +507 | 0.33% | 46,243,159 |
| 2015-12-18 | 2015-12-16 | 256.667 | 166,792 | -254 | 0.33% | 42,809,947 |
| 2015-11-19 | 2015-11-17 | 240.872 | 167,046 | -126,623 | 0.33% | 40,236,670 |
| 2015-11-06 | 2015-11-04 | 232.974 | 293,669 | +152 | 0.58% | 68,417,347 |
| 2015-11-05 | 2015-11-03 | 229.026 | 293,517 | +405 | 0.58% | 67,222,919 |
| 2015-10-23 | 2015-10-20 | 232.974 | 293,112 | -1,009 | 0.58% | 68,287,580 |
| 2015-10-22 | 2015-10-19 | 232.974 | 294,121 | +1,266 | 0.58% | 68,522,651 |
| 2015-10-20 | 2015-10-16 | 229.026 | 292,855 | -253 | 0.58% | 67,071,304 |
| 2015-10-16 | 2015-10-14 | 225.077 | 293,108 | -101 | 0.58% | 65,971,847 |
| 2015-10-14 | 2015-10-12 | 225.077 | 293,209 | -279 | 0.58% | 65,994,580 |
| 2015-10-13 | 2015-10-09 | 225.077 | 293,488 | -202 | 0.58% | 66,057,376 |
| 2015-10-12 | 2015-10-08 | 225.077 | 293,690 | +202 | 0.58% | 66,102,842 |
| 2015-10-05 | 2015-09-30 | 229.026 | 293,488 | -1,266 | 0.58% | 67,216,277 |
| 2015-10-02 | 2015-09-29 | 225.077 | 294,754 | +253 | 0.58% | 66,342,323 |
| 2015-09-29 | 2015-09-24 | 236.923 | 294,501 | +51 | 0.58% | 69,774,083 |
| 2015-09-25 | 2015-09-23 | 229.026 | 294,450 | -1,013 | 0.58% | 67,436,600 |
| 2015-09-22 | 2015-09-18 | 240.872 | 295,463 | -3,723 | 0.58% | 71,168,703 |
| 2015-09-21 | 2015-09-17 | 248.769 | 299,186 | +254 | 0.59% | 74,428,271 |
| 2015-09-17 | 2015-09-15 | 254.297 | 298,932 | -228 | 0.59% | 76,017,641 |
| 2015-09-16 | 2015-09-14 | 246.473 | 299,160 | -2,788 | 0.59% | 73,734,833 |
| 2015-09-09 | 2015-09-07 | 222.999 | 301,948 | +230 | 0.59% | 67,334,190 |
| 2015-09-08 | 2015-09-04 | 226.912 | 301,718 | +4,474 | 0.59% | 68,463,302 |
| 2015-08-28 | 2015-08-26 | 207.350 | 297,244 | -1,507,821 | 0.58% | 61,633,608 |
| 2015-08-26 | 2015-08-24 | 222.999 | 1,805,065 | -255,607 | 3.53% | 402,528,213 |
| 2015-08-25 | 2015-08-21 | 285.596 | 2,060,672 | -766,307 | 4.03% | 588,518,819 |
| 2015-08-20 | 2015-08-18 | 320.806 | 2,826,979 | -2,300,456 | 5.53% | 906,911,814 |
| 2015-08-13 | 2015-08-11 | 316.894 | 5,127,435 | +1,278 | 10.03% | 1,624,851,991 |
| 2015-08-04 | 2015-07-31 | 273.859 | 5,126,157 | -127 | 10.03% | 1,403,843,087 |
| 2015-07-30 | 2015-07-28 | 277.771 | 5,126,284 | +766 | 10.03% | 1,423,933,266 |
| 2015-07-29 | 2015-07-27 | 269.947 | 5,125,518 | -613 | 10.03% | 1,383,615,690 |
| 2015-07-28 | 2015-07-24 | 273.859 | 5,126,131 | +383 | 10.03% | 1,403,835,967 |
| 2015-07-27 | 2015-07-23 | 281.683 | 5,125,748 | +971,382 | 10.03% | 1,443,837,681 |
| 2015-07-24 | 2015-07-22 | 254.297 | 4,154,366 | +791 | 8.13% | 1,056,444,622 |
| 2015-07-23 | 2015-07-21 | 273.859 | 4,153,575 | +2,070,410 | 8.12% | 1,137,492,970 |
| 2015-07-21 | 2015-07-17 | 277.771 | 2,083,165 | +256 | 4.07% | 578,642,920 |
| 2015-07-20 | 2015-07-16 | 281.683 | 2,082,909 | +5,112 | 4.07% | 586,720,709 |
| 2015-07-17 | 2015-07-15 | 277.771 | 2,077,797 | +1,789,243 | 4.06% | 577,151,845 |
| 2015-07-16 | 2015-07-14 | 293.420 | 288,554 | -255 | 0.56% | 84,667,549 |
| 2015-07-15 | 2015-07-13 | 301.245 | 288,809 | +255 | 0.56% | 87,002,168 |
| 2015-07-13 | 2015-07-09 | 269.947 | 288,554 | -958,344 | 0.56% | 77,894,145 |
| 2015-07-10 | 2015-07-08 | 193.657 | 1,246,898 | -23,465 | 2.44% | 241,470,873 |
| 2015-07-09 | 2015-07-07 | 301.245 | 1,270,363 | +1,355 | 2.49% | 382,690,063 |
| 2015-07-08 | 2015-07-06 | 316.894 | 1,269,008 | -12,780 | 2.48% | 402,140,676 |
| 2015-07-02 | 2015-06-29 | 375.578 | 1,281,788 | +3,092 | 2.51% | 481,411,055 |
| 2015-06-26 | 2015-06-24 | 367.753 | 1,278,696 | -1,278 | 2.50% | 470,244,565 |
| 2015-06-22 | 2015-06-18 | 324.718 | 1,279,974 | -664 | 2.50% | 415,630,936 |
| 2015-06-18 | 2015-06-16 | 316.894 | 1,280,638 | +23,464 | 2.51% | 405,826,150 |
| 2015-06-17 | 2015-06-15 | 305.157 | 1,257,174 | -2,556 | 2.46% | 383,635,350 |
| 2015-06-15 | 2015-06-11 | 332.543 | 1,259,730 | +1,943 | 2.46% | 418,914,142 |
| 2015-06-12 | 2015-06-10 | 340.367 | 1,257,787 | -665 | 2.46% | 428,109,612 |
| 2015-06-08 | 2015-06-04 | 328.631 | 1,258,452 | -5,623 | 2.46% | 413,565,751 |
| 2015-06-04 | 2015-06-02 | 340.367 | 1,264,075 | +2,556 | 2.47% | 430,249,842 |
| 2015-06-03 | 2015-06-01 | 344.280 | 1,261,519 | -8,026 | 2.47% | 434,315,264 |
| 2015-06-01 | 2015-05-28 | 316.894 | 1,269,545 | -11,247 | 2.48% | 402,310,848 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,280,792 | -78,518 | 2.51% | 424,752,856 |
| 2015-05-26 | 2015-05-21 | 279.677 | 1,359,310 | +1,357 | 2.50% | 380,167,932 |
| 2015-05-22 | 2015-05-20 | 289.258 | 1,357,953 | +7,707 | 2.50% | 392,798,289 |
| 2015-05-21 | 2015-05-19 | 272.308 | 1,350,246 | +6,079 | 2.49% | 367,682,136 |
| 2015-05-20 | 2015-05-18 | 255.726 | 1,344,167 | +1,357 | 2.48% | 343,738,274 |
| 2015-05-18 | 2015-05-14 | 252.778 | 1,342,810 | +10,584 | 2.47% | 339,432,853 |
| 2015-05-15 | 2015-05-13 | 250.567 | 1,332,226 | +2,443 | 2.45% | 333,812,050 |
| 2015-05-13 | 2015-05-11 | 246.514 | 1,329,783 | +8,141 | 2.45% | 327,809,916 |
| 2015-05-07 | 2015-05-05 | 226.616 | 1,321,642 | +8,142 | 2.44% | 299,505,043 |
| 2015-05-06 | 2015-05-04 | 221.089 | 1,313,500 | -2,877 | 2.42% | 290,399,938 |
| 2015-05-05 | 2015-04-30 | 197.506 | 1,316,377 | +2,225 | 2.43% | 259,992,169 |
| 2015-04-30 | 2015-04-28 | 193.084 | 1,314,152 | -2,116 | 2.42% | 253,741,837 |
| 2015-04-24 | 2015-04-22 | 172.818 | 1,316,268 | +434 | 2.43% | 227,474,311 |
| 2015-04-23 | 2015-04-21 | 168.396 | 1,315,834 | +760 | 2.42% | 221,580,989 |
| 2015-04-22 | 2015-04-20 | 167.659 | 1,315,074 | +1,357 | 2.42% | 220,483,848 |
| 2015-04-21 | 2015-04-17 | 165.080 | 1,313,717 | -1,032 | 2.42% | 216,867,776 |
| 2015-04-20 | 2015-04-16 | 167.659 | 1,314,749 | +1,028,927 | 2.42% | 220,429,359 |
| 2015-04-17 | 2015-04-15 | 166.922 | 285,822 | +2,714 | 0.53% | 47,709,960 |
| 2015-04-16 | 2015-04-14 | 166.922 | 283,108 | +434 | 0.52% | 47,256,933 |
| 2015-04-14 | 2015-04-10 | 142.602 | 282,674 | -81,849 | 0.52% | 40,309,928 |
| 2015-04-13 | 2015-04-09 | 129.337 | 364,523 | -489 | 0.67% | 47,146,260 |
| 2015-03-31 | 2015-03-27 | 126.389 | 365,012 | -8,141 | 0.67% | 46,133,505 |
| 2015-03-30 | 2015-03-26 | 124.178 | 373,153 | -706 | 0.69% | 46,337,439 |
| 2015-03-27 | 2015-03-25 | 127.494 | 373,859 | -7,870 | 0.69% | 47,664,949 |
| 2015-03-26 | 2015-03-24 | 121.967 | 381,729 | +4,993 | 0.70% | 46,558,431 |
| 2015-03-20 | 2015-03-18 | 126.021 | 376,736 | -26,867 | 0.69% | 47,476,470 |
| 2015-03-19 | 2015-03-17 | 124.915 | 403,603 | -17,803 | 0.74% | 50,416,103 |
| 2015-03-17 | 2015-03-13 | 110.913 | 421,406 | +4,940 | 0.78% | 46,739,321 |
| 2015-03-16 | 2015-03-12 | 106.860 | 416,466 | -652 | 0.77% | 44,503,354 |
| 2015-03-11 | 2015-03-09 | 116.809 | 417,118 | +2,768 | 0.77% | 48,722,929 |
| 2015-03-10 | 2015-03-06 | 120.493 | 414,350 | +217 | 0.76% | 49,926,404 |
| 2015-03-09 | 2015-03-05 | 117.914 | 414,133 | +380 | 0.76% | 48,832,056 |
| 2015-02-25 | 2015-02-23 | 116.440 | 413,753 | +7,274 | 0.76% | 48,177,408 |
| 2015-02-17 | 2015-02-13 | 106.860 | 406,479 | -5,129,165 | 0.75% | 43,436,148 |
| 2015-02-12 | 2015-02-10 | 107.228 | 5,535,644 | +6,785 | 10.20% | 593,576,001 |
| 2015-02-06 | 2015-02-04 | 102.438 | 5,528,859 | -2,714 | 10.19% | 566,363,820 |
| 2015-02-05 | 2015-02-03 | 102.806 | 5,531,573 | -10,855 | 10.19% | 568,680,116 |
| 2015-02-03 | 2015-01-30 | 92.489 | 5,542,428 | +6,784 | 10.21% | 512,612,242 |
| 2015-02-02 | 2015-01-29 | 96.174 | 5,535,644 | +13,569 | 10.20% | 532,382,599 |
| 2015-01-26 | 2015-01-22 | 82.171 | 5,522,075 | +13,570 | 10.17% | 453,755,974 |
| 2014-11-25 | 2014-11-21 | 67.432 | 5,508,505 | +5,129,164 | 10.15% | 371,449,715 |
| 2014-09-10 | 2014-09-05 | 79.223 | 379,341 | -109 | 0.70% | 30,052,696 |
| 2014-09-08 | 2014-09-04 | 75.907 | 379,450 | +379,450 | 0.70% | 28,802,950 |
| 2014-08-08 | 2014-08-06 | 60.035 | 0 | -17,525 | ||
| 2014-08-07 | 2014-08-05 | 58.238 | 17,525 | -44,896 | 0.03% | 1,020,621 |
| 2014-08-05 | 2014-08-01 | 57.160 | 62,421 | -1,780 | 0.11% | 3,567,953 |
| 2014-07-30 | 2014-07-28 | 56.800 | 64,201 | -835 | 0.12% | 3,646,617 |
| 2014-07-29 | 2014-07-25 | 57.160 | 65,036 | +835 | 0.12% | 3,717,425 |
| 2014-07-09 | 2014-07-07 | 60.035 | 64,201 | -47,067 | 0.12% | 3,854,336 |
| 2014-07-08 | 2014-07-04 | 58.238 | 111,268 | -44,507 | 0.20% | 6,480,024 |
| 2014-07-07 | 2014-07-03 | 54.643 | 155,775 | -92,407 | 0.28% | 8,512,021 |
| 2014-07-04 | 2014-07-02 | 54.643 | 248,182 | -6,176 | 0.45% | 13,561,421 |
| 2014-07-03 | 2014-06-30 | 54.284 | 254,358 | -51,461 | 0.46% | 13,807,456 |
| 2014-07-02 | 2014-06-27 | 53.924 | 305,819 | 0.55% | 16,491,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy