History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 17,925 | +0 | 0.01% | 5,557 |
| 2025-10-13 | 2025-10-09 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-10-10 | 2025-10-08 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-10-09 | 2025-10-06 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-10-08 | 2025-10-03 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-10-06 | 2025-10-02 | 0.255 | 17,925 | +0 | 0.01% | 4,571 |
| 2025-10-03 | 2025-09-30 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-10-02 | 2025-09-29 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-09-30 | 2025-09-26 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-29 | 2025-09-25 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-26 | 2025-09-24 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-25 | 2025-09-23 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-24 | 2025-09-22 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-23 | 2025-09-19 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-09-22 | 2025-09-18 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-19 | 2025-09-17 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-18 | 2025-09-16 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-17 | 2025-09-15 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-09-16 | 2025-09-12 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-09-15 | 2025-09-11 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-09-12 | 2025-09-10 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-09-11 | 2025-09-09 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-09-10 | 2025-09-08 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-09-09 | 2025-09-05 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-09-08 | 2025-09-04 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-09-05 | 2025-09-03 | 0.295 | 17,925 | +0 | 0.01% | 5,288 |
| 2025-09-04 | 2025-09-02 | 0.295 | 17,925 | +0 | 0.01% | 5,288 |
| 2025-09-03 | 2025-09-01 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-09-02 | 2025-08-29 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-09-01 | 2025-08-28 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-08-29 | 2025-08-27 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2025-08-28 | 2025-08-26 | 0.310 | 17,925 | +0 | 0.01% | 5,557 |
| 2025-08-27 | 2025-08-25 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-08-26 | 2025-08-22 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-08-25 | 2025-08-21 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-08-22 | 2025-08-20 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-08-21 | 2025-08-19 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-08-20 | 2025-08-18 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-08-19 | 2025-08-15 | 0.232 | 17,925 | +0 | 0.01% | 4,159 |
| 2025-08-18 | 2025-08-14 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-08-15 | 2025-08-13 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-08-14 | 2025-08-12 | 0.230 | 17,925 | +0 | 0.01% | 4,123 |
| 2025-08-13 | 2025-08-11 | 0.239 | 17,925 | +0 | 0.01% | 4,284 |
| 2025-08-12 | 2025-08-08 | 0.239 | 17,925 | +0 | 0.01% | 4,284 |
| 2025-08-11 | 2025-08-07 | 0.239 | 17,925 | +0 | 0.01% | 4,284 |
| 2025-08-08 | 2025-08-06 | 0.239 | 17,925 | +0 | 0.01% | 4,284 |
| 2025-08-07 | 2025-08-05 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-08-06 | 2025-08-04 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-08-05 | 2025-08-01 | 0.245 | 17,925 | +0 | 0.01% | 4,392 |
| 2025-08-04 | 2025-07-31 | 0.245 | 17,925 | +0 | 0.01% | 4,392 |
| 2025-08-01 | 2025-07-30 | 0.245 | 17,925 | +0 | 0.01% | 4,392 |
| 2025-07-31 | 2025-07-29 | 0.245 | 17,925 | +0 | 0.01% | 4,392 |
| 2025-07-30 | 2025-07-28 | 0.238 | 17,925 | +0 | 0.01% | 4,266 |
| 2025-07-29 | 2025-07-25 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-07-28 | 2025-07-24 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-07-25 | 2025-07-23 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-07-24 | 2025-07-22 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-07-23 | 2025-07-21 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-07-22 | 2025-07-18 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-07-21 | 2025-07-17 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-07-18 | 2025-07-16 | 0.255 | 17,925 | +0 | 0.01% | 4,571 |
| 2025-07-17 | 2025-07-15 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-07-16 | 2025-07-14 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-07-15 | 2025-07-11 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-07-14 | 2025-07-10 | 0.249 | 17,925 | +0 | 0.01% | 4,463 |
| 2025-07-11 | 2025-07-09 | 0.249 | 17,925 | +0 | 0.01% | 4,463 |
| 2025-07-10 | 2025-07-08 | 0.249 | 17,925 | +0 | 0.01% | 4,463 |
| 2025-07-09 | 2025-07-07 | 0.224 | 17,925 | +0 | 0.01% | 4,015 |
| 2025-07-08 | 2025-07-04 | 0.225 | 17,925 | +0 | 0.01% | 4,033 |
| 2025-07-07 | 2025-07-03 | 0.231 | 17,925 | +0 | 0.01% | 4,141 |
| 2025-07-04 | 2025-07-02 | 0.231 | 17,925 | +0 | 0.01% | 4,141 |
| 2025-07-03 | 2025-06-30 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-07-02 | 2025-06-27 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-06-30 | 2025-06-26 | 0.230 | 17,925 | +0 | 0.01% | 4,123 |
| 2025-06-27 | 2025-06-25 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-06-26 | 2025-06-24 | 0.242 | 17,925 | +0 | 0.01% | 4,338 |
| 2025-06-25 | 2025-06-23 | 0.232 | 17,925 | +0 | 0.01% | 4,159 |
| 2025-06-24 | 2025-06-20 | 0.232 | 17,925 | +0 | 0.01% | 4,159 |
| 2025-06-23 | 2025-06-19 | 0.236 | 17,925 | +0 | 0.01% | 4,230 |
| 2025-06-20 | 2025-06-18 | 0.236 | 17,925 | +0 | 0.01% | 4,230 |
| 2025-06-19 | 2025-06-17 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2025-06-18 | 2025-06-16 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2025-06-17 | 2025-06-13 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2025-06-16 | 2025-06-12 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2025-06-13 | 2025-06-11 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2025-06-12 | 2025-06-10 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2025-06-11 | 2025-06-09 | 0.223 | 17,925 | +0 | 0.01% | 3,997 |
| 2025-06-10 | 2025-06-06 | 0.226 | 17,925 | +0 | 0.01% | 4,051 |
| 2025-06-09 | 2025-06-05 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-06-06 | 2025-06-04 | 0.192 | 17,925 | +0 | 0.01% | 3,442 |
| 2025-06-05 | 2025-06-03 | 0.192 | 17,925 | +0 | 0.01% | 3,442 |
| 2025-06-04 | 2025-06-02 | 0.192 | 17,925 | +0 | 0.01% | 3,442 |
| 2025-06-03 | 2025-05-30 | 0.192 | 17,925 | +0 | 0.01% | 3,442 |
| 2025-06-02 | 2025-05-29 | 0.207 | 17,925 | +0 | 0.01% | 3,710 |
| 2025-05-30 | 2025-05-28 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2025-05-29 | 2025-05-27 | 0.215 | 17,925 | +0 | 0.01% | 3,854 |
| 2025-05-28 | 2025-05-26 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-27 | 2025-05-23 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-26 | 2025-05-22 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-23 | 2025-05-21 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-22 | 2025-05-20 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-21 | 2025-05-19 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-20 | 2025-05-16 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-19 | 2025-05-15 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-16 | 2025-05-14 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-15 | 2025-05-13 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-14 | 2025-05-12 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-13 | 2025-05-09 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-12 | 2025-05-08 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-09 | 2025-05-07 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2025-05-08 | 2025-05-06 | 0.203 | 17,925 | +0 | 0.01% | 3,639 |
| 2025-05-07 | 2025-05-02 | 0.203 | 17,925 | +0 | 0.01% | 3,639 |
| 2025-05-06 | 2025-04-30 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-05-02 | 2025-04-29 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-30 | 2025-04-28 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-29 | 2025-04-25 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-28 | 2025-04-24 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-25 | 2025-04-23 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-24 | 2025-04-22 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-23 | 2025-04-17 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-22 | 2025-04-16 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-17 | 2025-04-15 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-16 | 2025-04-14 | 0.210 | 17,925 | +0 | 0.01% | 3,764 |
| 2025-04-15 | 2025-04-11 | 0.230 | 17,925 | +0 | 0.01% | 4,123 |
| 2025-04-14 | 2025-04-10 | 0.230 | 17,925 | +0 | 0.01% | 4,123 |
| 2025-04-11 | 2025-04-09 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2025-04-10 | 2025-04-08 | 0.232 | 17,925 | +0 | 0.01% | 4,159 |
| 2025-04-09 | 2025-04-07 | 0.231 | 17,925 | +0 | 0.01% | 4,141 |
| 2025-04-08 | 2025-04-03 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-04-07 | 2025-04-02 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-04-03 | 2025-04-01 | 0.265 | 17,925 | +0 | 0.01% | 4,750 |
| 2025-04-02 | 2025-03-31 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-04-01 | 2025-03-28 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-03-31 | 2025-03-27 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-03-28 | 2025-03-26 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-03-27 | 2025-03-25 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-03-26 | 2025-03-24 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-03-25 | 2025-03-21 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-03-24 | 2025-03-20 | 0.285 | 17,925 | +0 | 0.01% | 5,109 |
| 2025-03-21 | 2025-03-19 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-03-20 | 2025-03-18 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2025-03-19 | 2025-03-17 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-18 | 2025-03-14 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-03-17 | 2025-03-13 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2025-03-14 | 2025-03-12 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-03-13 | 2025-03-11 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-12 | 2025-03-10 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-11 | 2025-03-07 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-10 | 2025-03-06 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-07 | 2025-03-05 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-06 | 2025-03-04 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-05 | 2025-03-03 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-04 | 2025-02-28 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2025-03-03 | 2025-02-27 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-02-28 | 2025-02-26 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-02-27 | 2025-02-25 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-02-26 | 2025-02-24 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-02-25 | 2025-02-21 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-02-24 | 2025-02-20 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2025-02-21 | 2025-02-19 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-02-20 | 2025-02-18 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-19 | 2025-02-17 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-18 | 2025-02-14 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-17 | 2025-02-13 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-02-14 | 2025-02-12 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-13 | 2025-02-11 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-12 | 2025-02-10 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-11 | 2025-02-07 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-10 | 2025-02-06 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-07 | 2025-02-05 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-06 | 2025-02-04 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-05 | 2025-02-03 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-04 | 2025-01-28 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2025-02-03 | 2025-01-24 | 0.236 | 17,925 | +0 | 0.01% | 4,230 |
| 2025-01-27 | 2025-01-23 | 0.236 | 17,925 | +0 | 0.01% | 4,230 |
| 2025-01-24 | 2025-01-22 | 0.236 | 17,925 | +0 | 0.01% | 4,230 |
| 2025-01-23 | 2025-01-21 | 0.236 | 17,925 | +0 | 0.01% | 4,230 |
| 2025-01-22 | 2025-01-20 | 0.236 | 17,925 | +0 | 0.01% | 4,230 |
| 2025-01-21 | 2025-01-17 | 0.236 | 17,925 | +0 | 0.01% | 4,230 |
| 2025-01-20 | 2025-01-16 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-01-17 | 2025-01-15 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-01-16 | 2025-01-14 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2025-01-15 | 2025-01-13 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-01-14 | 2025-01-10 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-01-13 | 2025-01-09 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-01-10 | 2025-01-08 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-01-09 | 2025-01-07 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-01-08 | 2025-01-06 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-01-07 | 2025-01-03 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-01-06 | 2025-01-02 | 0.260 | 17,925 | +0 | 0.01% | 4,660 |
| 2025-01-03 | 2024-12-31 | 0.285 | 17,925 | +0 | 0.01% | 5,109 |
| 2025-01-02 | 2024-12-27 | 0.250 | 17,925 | +0 | 0.01% | 4,481 |
| 2024-12-30 | 2024-12-24 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2024-12-27 | 2024-12-20 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2024-12-23 | 2024-12-19 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2024-12-20 | 2024-12-18 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2024-12-18 | 2024-12-16 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2024-12-17 | 2024-12-13 | 0.270 | 17,925 | +0 | 0.01% | 4,840 |
| 2024-12-16 | 2024-12-12 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-12-13 | 2024-12-11 | 0.290 | 17,925 | +0 | 0.01% | 5,198 |
| 2024-12-12 | 2024-12-10 | 0.290 | 17,925 | +0 | 0.01% | 5,198 |
| 2024-12-11 | 2024-12-09 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-12-10 | 2024-12-06 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-12-09 | 2024-12-05 | 0.335 | 17,925 | +0 | 0.01% | 6,005 |
| 2024-12-06 | 2024-12-04 | 0.290 | 17,925 | +0 | 0.01% | 5,198 |
| 2024-12-05 | 2024-12-03 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-12-04 | 2024-12-02 | 0.330 | 17,925 | +0 | 0.01% | 5,915 |
| 2024-12-03 | 2024-11-29 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2024-12-02 | 2024-11-28 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-11-29 | 2024-11-27 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-11-28 | 2024-11-26 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-11-27 | 2024-11-25 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-11-26 | 2024-11-22 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-11-25 | 2024-11-21 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-11-22 | 2024-11-20 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-11-21 | 2024-11-19 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-11-20 | 2024-11-18 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-11-19 | 2024-11-15 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-11-18 | 2024-11-14 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-11-15 | 2024-11-13 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-11-14 | 2024-11-12 | 0.295 | 17,925 | +0 | 0.01% | 5,288 |
| 2024-11-13 | 2024-11-11 | 0.340 | 17,925 | +0 | 0.01% | 6,094 |
| 2024-11-12 | 2024-11-08 | 0.335 | 17,925 | +0 | 0.01% | 6,005 |
| 2024-11-11 | 2024-11-07 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-11-08 | 2024-11-06 | 0.305 | 17,925 | +0 | 0.01% | 5,467 |
| 2024-11-07 | 2024-11-05 | 0.305 | 17,925 | +0 | 0.01% | 5,467 |
| 2024-11-06 | 2024-11-04 | 0.310 | 17,925 | +0 | 0.01% | 5,557 |
| 2024-11-05 | 2024-11-01 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-11-04 | 2024-10-31 | 0.325 | 17,925 | +0 | 0.01% | 5,826 |
| 2024-11-01 | 2024-10-30 | 0.340 | 17,925 | +0 | 0.01% | 6,094 |
| 2024-10-31 | 2024-10-29 | 0.340 | 17,925 | +0 | 0.01% | 6,094 |
| 2024-10-30 | 2024-10-28 | 0.350 | 17,925 | +0 | 0.01% | 6,274 |
| 2024-10-29 | 2024-10-25 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-10-28 | 2024-10-24 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-10-25 | 2024-10-23 | 0.340 | 17,925 | +0 | 0.01% | 6,094 |
| 2024-10-24 | 2024-10-22 | 0.355 | 17,925 | +0 | 0.01% | 6,363 |
| 2024-10-23 | 2024-10-21 | 0.325 | 17,925 | +0 | 0.01% | 5,826 |
| 2024-10-22 | 2024-10-18 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-10-21 | 2024-10-17 | 0.275 | 17,925 | +0 | 0.01% | 4,929 |
| 2024-10-18 | 2024-10-16 | 0.305 | 17,925 | +0 | 0.01% | 5,467 |
| 2024-10-17 | 2024-10-15 | 0.310 | 17,925 | +0 | 0.01% | 5,557 |
| 2024-10-16 | 2024-10-14 | 0.315 | 17,925 | +0 | 0.01% | 5,646 |
| 2024-10-15 | 2024-10-10 | 0.360 | 17,925 | +0 | 0.01% | 6,453 |
| 2024-10-14 | 2024-10-09 | 0.360 | 17,925 | +0 | 0.01% | 6,453 |
| 2024-10-10 | 2024-10-08 | 0.360 | 17,925 | +0 | 0.01% | 6,453 |
| 2024-10-09 | 2024-10-07 | 0.405 | 17,925 | +0 | 0.01% | 7,260 |
| 2024-10-08 | 2024-10-04 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2024-10-07 | 2024-10-03 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2024-10-04 | 2024-10-02 | 0.240 | 17,925 | +0 | 0.01% | 4,302 |
| 2024-10-03 | 2024-09-30 | 0.220 | 17,925 | +0 | 0.01% | 3,944 |
| 2024-10-02 | 2024-09-27 | 0.215 | 17,925 | +0 | 0.01% | 3,854 |
| 2024-09-30 | 2024-09-26 | 0.215 | 17,925 | +0 | 0.01% | 3,854 |
| 2024-09-27 | 2024-09-25 | 0.215 | 17,925 | +0 | 0.01% | 3,854 |
| 2024-09-26 | 2024-09-24 | 0.215 | 17,925 | +0 | 0.01% | 3,854 |
| 2024-09-25 | 2024-09-23 | 0.215 | 17,925 | +0 | 0.01% | 3,854 |
| 2024-09-24 | 2024-09-20 | 0.208 | 17,925 | +0 | 0.01% | 3,728 |
| 2024-09-23 | 2024-09-19 | 0.208 | 17,925 | +0 | 0.01% | 3,728 |
| 2024-09-20 | 2024-09-17 | 0.208 | 17,925 | +0 | 0.01% | 3,728 |
| 2024-09-19 | 2024-09-16 | 0.208 | 17,925 | +0 | 0.01% | 3,728 |
| 2024-09-17 | 2024-09-13 | 0.208 | 17,925 | +0 | 0.01% | 3,728 |
| 2024-09-16 | 2024-09-12 | 0.208 | 17,925 | +0 | 0.01% | 3,728 |
| 2024-09-13 | 2024-09-11 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2024-09-12 | 2024-09-10 | 0.205 | 17,925 | +0 | 0.01% | 3,675 |
| 2024-09-11 | 2024-09-09 | 0.200 | 17,925 | +0 | 0.01% | 3,585 |
| 2024-09-10 | 2024-09-05 | 0.180 | 17,925 | +0 | 0.01% | 3,226 |
| 2024-09-09 | 2024-09-04 | 0.180 | 17,925 | +0 | 0.01% | 3,226 |
| 2024-09-05 | 2024-09-03 | 0.178 | 17,925 | +0 | 0.01% | 3,191 |
| 2024-09-04 | 2024-09-02 | 0.163 | 17,925 | +0 | 0.01% | 2,922 |
| 2024-09-03 | 2024-08-30 | 0.242 | 17,925 | +0 | 0.01% | 4,338 |
| 2024-09-02 | 2024-08-29 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-30 | 2024-08-28 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-29 | 2024-08-27 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-28 | 2024-08-26 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-27 | 2024-08-23 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-26 | 2024-08-22 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-23 | 2024-08-21 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-22 | 2024-08-20 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-21 | 2024-08-19 | 0.305 | 17,925 | +0 | 0.01% | 5,467 |
| 2024-08-20 | 2024-08-16 | 0.305 | 17,925 | +0 | 0.01% | 5,467 |
| 2024-08-19 | 2024-08-15 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-16 | 2024-08-14 | 0.295 | 17,925 | +0 | 0.01% | 5,288 |
| 2024-08-15 | 2024-08-13 | 0.295 | 17,925 | +0 | 0.01% | 5,288 |
| 2024-08-14 | 2024-08-12 | 0.295 | 17,925 | +0 | 0.01% | 5,288 |
| 2024-08-13 | 2024-08-09 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-12 | 2024-08-08 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-09 | 2024-08-07 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-08 | 2024-08-06 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-08-07 | 2024-08-05 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2024-08-06 | 2024-08-02 | 0.280 | 17,925 | +0 | 0.01% | 5,019 |
| 2024-08-05 | 2024-08-01 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-08-02 | 2024-07-31 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-08-01 | 2024-07-30 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-07-31 | 2024-07-29 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-07-30 | 2024-07-26 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-07-29 | 2024-07-25 | 0.320 | 17,925 | +0 | 0.01% | 5,736 |
| 2024-07-26 | 2024-07-24 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-07-25 | 2024-07-23 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-07-24 | 2024-07-22 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-07-23 | 2024-07-19 | 0.300 | 17,925 | +0 | 0.01% | 5,378 |
| 2024-07-22 | 2024-07-18 | 0.265 | 17,925 | +0 | 0.01% | 4,750 |
| 2024-07-19 | 2024-07-17 | 0.265 | 17,925 | +0 | 0.01% | 4,750 |
| 2024-07-18 | 2024-07-16 | 0.265 | 17,925 | -241,400 | 0.01% | 4,750 |
| 2023-04-27 | 2023-04-25 | 0.840 | 259,325 | +241,400 | 0.15% | 217,833 |
| 2023-03-08 | 2023-03-06 | 0.940 | 17,925 | -20,000 | 0.01% | 16,850 |
| 2023-03-07 | 2023-03-03 | 0.900 | 37,925 | +20,000 | 0.02% | 34,132 |
| 2022-04-28 | 2022-04-26 | 0.900 | 17,925 | -750 | 0.01% | 16,132 |
| 2021-08-12 | 2021-08-10 | 0.960 | 18,675 | -10,500 | 0.01% | 17,928 |
| 2020-11-09 | 2020-11-05 | 1.240 | 29,175 | -1,000 | 0.02% | 36,177 |
| 2020-04-16 | 2020-04-14 | 1.590 | 30,175 | -4,300 | 0.02% | 47,978 |
| 2020-03-16 | 2020-03-12 | 1.760 | 34,475 | -2,000 | 0.02% | 60,676 |
| 2020-02-04 | 2020-01-31 | 2.050 | 36,475 | +750 | 0.02% | 74,774 |
| 2020-01-29 | 2020-01-22 | 2.200 | 35,725 | -51,500 | 0.02% | 78,595 |
| 2020-01-23 | 2020-01-21 | 2.350 | 87,225 | +51,500 | 0.05% | 204,979 |
| 2019-11-08 | 2019-11-06 | 2.260 | 35,725 | -50 | 0.02% | 80,739 |
| 2019-04-30 | 2019-04-26 | 2.490 | 35,775 | +14,500 | 0.02% | 89,080 |
| 2019-04-29 | 2019-04-25 | 2.490 | 21,275 | -2,350 | 0.01% | 52,975 |
| 2019-04-18 | 2019-04-16 | 2.500 | 23,625 | -18,000 | 0.01% | 59,062 |
| 2019-03-15 | 2019-03-13 | 2.650 | 41,625 | -1,000 | 0.02% | 110,306 |
| 2019-03-04 | 2019-02-28 | 2.650 | 42,625 | -40,000 | 0.03% | 112,956 |
| 2019-02-28 | 2019-02-26 | 2.750 | 82,625 | +40,000 | 0.05% | 227,219 |
| 2019-02-08 | 2019-01-31 | 2.550 | 42,625 | -20,000 | 0.03% | 108,694 |
| 2019-01-30 | 2019-01-28 | 2.700 | 62,625 | +20,000 | 0.04% | 169,088 |
| 2019-01-29 | 2019-01-25 | 2.750 | 42,625 | -500 | 0.03% | 117,219 |
| 2019-01-22 | 2019-01-18 | 2.460 | 43,125 | -10,000 | 0.03% | 106,088 |
| 2019-01-21 | 2019-01-17 | 2.470 | 53,125 | -15,000 | 0.03% | 131,219 |
| 2019-01-14 | 2019-01-10 | 2.500 | 68,125 | +10,000 | 0.04% | 170,312 |
| 2019-01-10 | 2019-01-08 | 2.600 | 58,125 | +15,000 | 0.03% | 151,125 |
| 2019-01-09 | 2019-01-07 | 2.550 | 43,125 | -5,500 | 0.03% | 109,969 |
| 2018-12-07 | 2018-12-05 | 3.150 | 48,625 | +500 | 0.03% | 153,169 |
| 2018-11-06 | 2018-11-02 | 3.200 | 48,125 | -5,000 | 0.03% | 154,000 |
| 2018-11-01 | 2018-10-30 | 3.000 | 53,125 | +5,000 | 0.03% | 159,375 |
| 2018-10-25 | 2018-10-23 | 3.650 | 48,125 | -300 | 0.03% | 175,656 |
| 2018-09-11 | 2018-09-07 | 4.000 | 48,425 | +1,000 | 0.03% | 193,700 |
| 2018-09-10 | 2018-09-06 | 4.100 | 47,425 | -2,000 | 0.03% | 194,443 |
| 2018-08-24 | 2018-08-22 | 4.400 | 49,425 | +2,000 | 0.03% | 217,470 |
| 2018-07-23 | 2018-07-19 | 6.800 | 47,425 | +4,000 | 0.03% | 322,490 |
| 2018-07-05 | 2018-07-03 | 7.100 | 43,425 | -3,000 | 0.03% | 308,318 |
| 2018-07-03 | 2018-06-28 | 7.200 | 46,425 | +10,000 | 0.03% | 334,260 |
| 2018-06-21 | 2018-06-19 | 7.500 | 36,425 | -2,000 | 0.02% | 273,188 |
| 2018-06-05 | 2018-06-01 | 8.200 | 38,425 | -1,500 | 0.02% | 315,085 |
| 2018-06-04 | 2018-05-31 | 8.200 | 39,925 | +3,000 | 0.02% | 327,385 |
| 2018-05-31 | 2018-05-29 | 7.897 | 36,925 | -480 | 0.02% | 291,613 |
| 2018-05-11 | 2018-05-09 | 8.292 | 37,405 | +5,673 | 0.02% | 310,174 |
| 2018-05-03 | 2018-04-30 | 8.687 | 31,732 | +1,722 | 0.02% | 275,662 |
| 2018-05-02 | 2018-04-27 | 8.095 | 30,010 | +709 | 0.02% | 242,927 |
| 2018-04-27 | 2018-04-25 | 8.391 | 29,301 | -8,104 | 0.02% | 245,865 |
| 2018-04-26 | 2018-04-24 | 8.588 | 37,405 | -8,103 | 0.02% | 321,251 |
| 2018-04-25 | 2018-04-23 | 8.292 | 45,508 | -3,039 | 0.03% | 377,366 |
| 2018-04-17 | 2018-04-13 | 7.503 | 48,547 | -3,039 | 0.03% | 364,227 |
| 2018-04-13 | 2018-04-11 | 7.700 | 51,586 | +3,039 | 0.03% | 397,212 |
| 2018-04-03 | 2018-03-28 | 7.700 | 48,547 | -3,039 | 0.03% | 373,812 |
| 2018-03-29 | 2018-03-27 | 7.897 | 51,586 | +6,078 | 0.03% | 407,397 |
| 2018-03-28 | 2018-03-26 | 7.700 | 45,508 | +8,103 | 0.03% | 350,412 |
| 2018-03-15 | 2018-03-13 | 8.687 | 37,405 | -6,077 | 0.02% | 324,944 |
| 2018-02-07 | 2018-02-05 | 8.885 | 43,482 | +506 | 0.03% | 386,321 |
| 2018-02-06 | 2018-02-02 | 8.885 | 42,976 | +507 | 0.02% | 381,825 |
| 2018-02-05 | 2018-02-01 | 8.885 | 42,469 | +1,316 | 0.02% | 377,321 |
| 2018-02-02 | 2018-01-31 | 9.279 | 41,153 | +203 | 0.02% | 381,879 |
| 2018-02-01 | 2018-01-30 | 9.378 | 40,950 | +506 | 0.02% | 384,038 |
| 2018-01-30 | 2018-01-26 | 9.872 | 40,444 | -810 | 0.02% | 399,255 |
| 2018-01-29 | 2018-01-25 | 9.082 | 41,254 | -10,130 | 0.02% | 374,671 |
| 2018-01-25 | 2018-01-23 | 9.378 | 51,384 | +4,153 | 0.03% | 481,890 |
| 2018-01-24 | 2018-01-22 | 9.477 | 47,231 | +406 | 0.03% | 447,605 |
| 2018-01-19 | 2018-01-17 | 9.773 | 46,825 | +304 | 0.03% | 457,624 |
| 2018-01-17 | 2018-01-15 | 9.971 | 46,521 | +303 | 0.03% | 463,838 |
| 2018-01-16 | 2018-01-12 | 10.464 | 46,218 | -14,587 | 0.03% | 483,630 |
| 2018-01-15 | 2018-01-11 | 10.069 | 60,805 | -5,672 | 0.04% | 612,260 |
| 2018-01-11 | 2018-01-09 | 10.464 | 66,477 | -9,117 | 0.04% | 695,622 |
| 2018-01-10 | 2018-01-08 | 10.267 | 75,594 | +7,091 | 0.04% | 776,098 |
| 2018-01-09 | 2018-01-05 | 10.464 | 68,503 | -2,634 | 0.04% | 716,822 |
| 2018-01-05 | 2018-01-03 | 9.082 | 71,137 | -203 | 0.04% | 646,070 |
| 2018-01-03 | 2017-12-29 | 8.588 | 71,340 | +304 | 0.04% | 612,701 |
| 2017-12-20 | 2017-12-18 | 9.181 | 71,036 | -6,078 | 0.04% | 652,165 |
| 2017-12-08 | 2017-12-06 | 8.588 | 77,114 | -2,026 | 0.04% | 662,291 |
| 2017-12-04 | 2017-11-30 | 9.082 | 79,140 | +5,065 | 0.05% | 718,754 |
| 2017-12-01 | 2017-11-29 | 9.181 | 74,075 | +203 | 0.04% | 680,065 |
| 2017-11-30 | 2017-11-28 | 9.477 | 73,872 | +3,039 | 0.04% | 700,079 |
| 2017-11-27 | 2017-11-23 | 10.069 | 70,833 | +202 | 0.04% | 713,234 |
| 2017-11-21 | 2017-11-17 | 10.365 | 70,631 | -4,659 | 0.04% | 732,117 |
| 2017-11-16 | 2017-11-14 | 10.267 | 75,290 | -5,470 | 0.04% | 772,977 |
| 2017-11-15 | 2017-11-13 | 10.168 | 80,760 | +405 | 0.05% | 821,164 |
| 2017-11-14 | 2017-11-10 | 10.365 | 80,355 | -3,039 | 0.05% | 832,910 |
| 2017-11-13 | 2017-11-09 | 10.464 | 83,394 | +3,039 | 0.05% | 872,643 |
| 2017-11-10 | 2017-11-08 | 10.464 | 80,355 | +14,182 | 0.05% | 840,843 |
| 2017-11-08 | 2017-11-06 | 10.464 | 66,173 | +304 | 0.04% | 692,441 |
| 2017-11-03 | 2017-11-01 | 10.958 | 65,869 | +3,038 | 0.04% | 721,772 |
| 2017-10-23 | 2017-10-19 | 11.747 | 62,831 | -2,633 | 0.04% | 738,103 |
| 2017-10-19 | 2017-10-17 | 12.833 | 65,464 | -4,052 | 0.04% | 840,121 |
| 2017-10-17 | 2017-10-13 | 12.735 | 69,516 | +2,026 | 0.04% | 885,260 |
| 2017-10-16 | 2017-10-12 | 13.228 | 67,490 | -1,013 | 0.04% | 892,772 |
| 2017-10-13 | 2017-10-11 | 12.833 | 68,503 | -33,935 | 0.04% | 879,122 |
| 2017-10-12 | 2017-10-10 | 13.623 | 102,438 | +21,272 | 0.06% | 1,395,521 |
| 2017-10-11 | 2017-10-09 | 11.550 | 81,166 | +4,052 | 0.05% | 937,467 |
| 2017-10-06 | 2017-10-03 | 11.254 | 77,114 | -1,013 | 0.04% | 867,829 |
| 2017-10-03 | 2017-09-28 | 10.958 | 78,127 | +1,824 | 0.05% | 856,092 |
| 2017-09-29 | 2017-09-27 | 11.353 | 76,303 | +202 | 0.04% | 866,235 |
| 2017-09-27 | 2017-09-25 | 11.353 | 76,101 | -1,722 | 0.04% | 863,941 |
| 2017-09-25 | 2017-09-21 | 12.142 | 77,823 | -1,823 | 0.05% | 944,951 |
| 2017-09-22 | 2017-09-20 | 12.438 | 79,646 | +1,013 | 0.05% | 990,674 |
| 2017-09-21 | 2017-09-19 | 12.537 | 78,633 | -3,849 | 0.05% | 985,836 |
| 2017-09-20 | 2017-09-18 | 11.353 | 82,482 | -5,065 | 0.05% | 936,382 |
| 2017-09-19 | 2017-09-15 | 11.846 | 87,547 | -608 | 0.05% | 1,037,095 |
| 2017-09-18 | 2017-09-14 | 12.142 | 88,155 | -203 | 0.05% | 1,070,405 |
| 2017-09-15 | 2017-09-13 | 12.340 | 88,358 | +1,722 | 0.05% | 1,090,315 |
| 2017-09-13 | 2017-09-11 | 10.760 | 86,636 | -6,685 | 0.05% | 932,226 |
| 2017-09-12 | 2017-09-08 | 11.945 | 93,321 | +658 | 0.05% | 1,114,707 |
| 2017-09-11 | 2017-09-07 | 9.872 | 92,663 | -20,665 | 0.05% | 914,750 |
| 2017-09-06 | 2017-09-04 | 8.983 | 113,328 | -2,026 | 0.07% | 1,018,063 |
| 2017-09-05 | 2017-09-01 | 8.983 | 115,354 | -2,330 | 0.07% | 1,036,263 |
| 2017-08-22 | 2017-08-18 | 8.194 | 117,684 | -59,969 | 0.07% | 964,254 |
| 2017-08-21 | 2017-08-17 | 8.194 | 177,653 | -810 | 0.10% | 1,455,616 |
| 2017-08-18 | 2017-08-16 | 8.292 | 178,463 | +60,779 | 0.10% | 1,479,870 |
| 2017-08-09 | 2017-08-07 | 8.588 | 117,684 | -15,195 | 0.07% | 1,010,725 |
| 2017-08-08 | 2017-08-04 | 8.588 | 132,879 | +10,130 | 0.08% | 1,141,226 |
| 2017-08-07 | 2017-08-03 | 8.490 | 122,749 | -1,013 | 0.07% | 1,042,108 |
| 2017-08-04 | 2017-08-02 | 7.996 | 123,762 | -405 | 0.07% | 989,620 |
| 2017-07-14 | 2017-07-12 | 8.588 | 124,167 | +10,130 | 0.07% | 1,066,404 |
| 2017-07-13 | 2017-07-11 | 8.391 | 114,037 | -2,026 | 0.07% | 956,887 |
| 2017-07-10 | 2017-07-06 | 6.910 | 116,063 | +810 | 0.07% | 802,025 |
| 2017-06-27 | 2017-06-23 | 7.996 | 115,253 | +2,026 | 0.07% | 921,581 |
| 2017-06-26 | 2017-06-22 | 8.095 | 113,227 | +5,065 | 0.07% | 916,558 |
| 2017-06-16 | 2017-06-14 | 8.194 | 108,162 | +1,013 | 0.06% | 886,235 |
| 2017-06-12 | 2017-06-08 | 8.490 | 107,149 | +6,078 | 0.06% | 909,668 |
| 2017-06-09 | 2017-06-07 | 8.885 | 101,071 | -3,647 | 0.06% | 897,977 |
| 2017-06-08 | 2017-06-06 | 9.181 | 104,718 | +3,039 | 0.06% | 961,392 |
| 2017-06-02 | 2017-05-31 | 9.279 | 101,679 | -10,940 | 0.06% | 943,529 |
| 2017-06-01 | 2017-05-29 | 9.378 | 112,619 | -4,052 | 0.07% | 1,056,164 |
| 2017-05-29 | 2017-05-25 | 9.082 | 116,671 | +6,990 | 0.07% | 1,059,612 |
| 2017-05-26 | 2017-05-24 | 9.872 | 109,681 | -6,078 | 0.06% | 1,082,748 |
| 2017-05-25 | 2017-05-23 | 10.365 | 115,759 | +14,182 | 0.07% | 1,199,887 |
| 2017-05-24 | 2017-05-22 | 10.069 | 101,577 | -2,026 | 0.06% | 1,022,802 |
| 2017-05-23 | 2017-05-19 | 9.971 | 103,603 | -7,496 | 0.06% | 1,032,975 |
| 2017-05-22 | 2017-05-18 | 9.477 | 111,099 | -90,257 | 0.06% | 1,052,877 |
| 2017-05-19 | 2017-05-17 | 9.279 | 201,356 | +90,105 | 0.12% | 1,868,480 |
| 2017-05-18 | 2017-05-16 | 8.588 | 111,251 | -15,195 | 0.06% | 955,475 |
| 2017-05-17 | 2017-05-15 | 8.194 | 126,446 | +9,522 | 0.07% | 1,036,047 |
| 2017-05-16 | 2017-05-12 | 7.700 | 116,924 | -1,013 | 0.07% | 900,315 |
| 2017-05-15 | 2017-05-11 | 7.601 | 117,937 | -10,434 | 0.07% | 896,472 |
| 2017-05-12 | 2017-05-10 | 7.503 | 128,371 | +9,725 | 0.07% | 963,112 |
| 2017-05-11 | 2017-05-09 | 7.700 | 118,646 | +5,065 | 0.07% | 913,574 |
| 2017-05-10 | 2017-05-08 | 7.897 | 113,581 | -20,463 | 0.07% | 896,999 |
| 2017-05-09 | 2017-05-05 | 8.292 | 134,044 | +22,033 | 0.08% | 1,111,534 |
| 2017-05-08 | 2017-05-04 | 7.206 | 112,011 | -3,039 | 0.07% | 807,197 |
| 2017-05-02 | 2017-04-27 | 7.404 | 115,050 | +709 | 0.07% | 851,812 |
| 2017-04-28 | 2017-04-26 | 7.503 | 114,341 | -2,228 | 0.07% | 857,851 |
| 2017-04-26 | 2017-04-24 | 7.305 | 116,569 | -9,117 | 0.07% | 851,551 |
| 2017-04-24 | 2017-04-20 | 7.897 | 125,686 | +5,065 | 0.07% | 992,597 |
| 2017-04-21 | 2017-04-19 | 8.194 | 120,621 | +5,065 | 0.07% | 988,319 |
| 2017-04-19 | 2017-04-13 | 8.292 | 115,556 | +7,090 | 0.07% | 958,226 |
| 2017-04-07 | 2017-04-05 | 8.885 | 108,466 | +1,013 | 0.06% | 963,679 |
| 2017-03-31 | 2017-03-29 | 9.181 | 107,453 | +2,026 | 0.06% | 986,501 |
| 2017-03-29 | 2017-03-27 | 9.674 | 105,427 | -7,597 | 0.06% | 1,019,939 |
| 2017-03-27 | 2017-03-23 | 8.885 | 113,024 | -4,862 | 0.07% | 1,004,175 |
| 2017-03-24 | 2017-03-22 | 10.069 | 117,886 | +4,862 | 0.07% | 1,187,021 |
| 2017-03-20 | 2017-03-16 | 8.588 | 113,024 | +25 | 0.07% | 970,702 |
| 2017-03-17 | 2017-03-15 | 8.786 | 112,999 | -1,215 | 0.07% | 992,798 |
| 2017-03-16 | 2017-03-14 | 8.292 | 114,214 | +4,254 | 0.07% | 947,098 |
| 2017-03-15 | 2017-03-13 | 9.773 | 109,960 | +9,117 | 0.06% | 1,074,648 |
| 2017-03-09 | 2017-03-07 | 12.142 | 100,843 | +2,026 | 0.06% | 1,224,467 |
| 2017-03-08 | 2017-03-06 | 13.031 | 98,817 | -4,254 | 0.06% | 1,287,662 |
| 2017-03-07 | 2017-03-03 | 12.142 | 103,071 | +1,215 | 0.06% | 1,251,520 |
| 2017-02-28 | 2017-02-24 | 12.438 | 101,856 | +1,773 | 0.06% | 1,266,932 |
| 2017-02-24 | 2017-02-22 | 12.438 | 100,083 | -3,039 | 0.06% | 1,244,879 |
| 2017-02-22 | 2017-02-20 | 12.537 | 103,122 | -1,773 | 0.06% | 1,292,859 |
| 2017-02-16 | 2017-02-14 | 12.735 | 104,895 | -7,091 | 0.06% | 1,335,797 |
| 2017-02-02 | 2017-01-27 | 12.932 | 111,986 | -1,013 | 0.07% | 1,448,209 |
| 2017-01-25 | 2017-01-23 | 12.932 | 112,999 | -3,039 | 0.07% | 1,461,309 |
| 2017-01-23 | 2017-01-19 | 13.426 | 116,038 | +1,013 | 0.07% | 1,557,885 |
| 2017-01-20 | 2017-01-18 | 13.919 | 115,025 | -1,013 | 0.07% | 1,601,060 |
| 2017-01-19 | 2017-01-17 | 13.228 | 116,038 | +3,039 | 0.07% | 1,534,974 |
| 2017-01-18 | 2017-01-16 | 13.623 | 112,999 | -3,039 | 0.07% | 1,539,394 |
| 2017-01-10 | 2017-01-06 | 13.722 | 116,038 | +1,013 | 0.07% | 1,592,250 |
| 2017-01-04 | 2016-12-30 | 14.314 | 115,025 | +3,039 | 0.07% | 1,646,480 |
| 2016-12-23 | 2016-12-21 | 13.821 | 111,986 | -1,215 | 0.07% | 1,547,704 |
| 2016-12-12 | 2016-12-08 | 14.610 | 113,201 | +15,195 | 0.07% | 1,653,896 |
| 2016-12-09 | 2016-12-07 | 14.906 | 98,006 | -5,065 | 0.06% | 1,460,918 |
| 2016-12-08 | 2016-12-06 | 15.104 | 103,071 | -15,195 | 0.06% | 1,556,769 |
| 2016-12-07 | 2016-12-05 | 15.104 | 118,266 | +405 | 0.07% | 1,786,271 |
| 2016-12-02 | 2016-11-30 | 15.104 | 117,861 | +5,065 | 0.07% | 1,780,154 |
| 2016-12-01 | 2016-11-29 | 15.005 | 112,796 | -2,026 | 0.07% | 1,692,518 |
| 2016-11-30 | 2016-11-28 | 15.005 | 114,822 | -6,458 | 0.07% | 1,722,919 |
| 2016-11-25 | 2016-11-23 | 15.104 | 121,280 | +9,421 | 0.07% | 1,831,794 |
| 2016-11-21 | 2016-11-17 | 15.203 | 111,859 | -3,039 | 0.07% | 1,700,544 |
| 2016-11-18 | 2016-11-16 | 15.203 | 114,898 | +2,026 | 0.07% | 1,746,744 |
| 2016-11-17 | 2016-11-15 | 15.104 | 112,872 | +3,039 | 0.07% | 1,704,801 |
| 2016-11-11 | 2016-11-09 | 15.104 | 109,833 | -3,039 | 0.07% | 1,658,901 |
| 2016-11-09 | 2016-11-07 | 15.696 | 112,872 | +3,039 | 0.07% | 1,771,656 |
| 2016-11-07 | 2016-11-03 | 15.894 | 109,833 | -5,369 | 0.07% | 1,745,641 |
| 2016-11-04 | 2016-11-02 | 15.894 | 115,202 | +3,039 | 0.07% | 1,830,973 |
| 2016-11-01 | 2016-10-28 | 16.091 | 112,163 | -4,052 | 0.07% | 1,804,818 |
| 2016-10-31 | 2016-10-27 | 16.288 | 116,215 | -8,104 | 0.07% | 1,892,964 |
| 2016-10-28 | 2016-10-26 | 16.387 | 124,319 | +11,143 | 0.08% | 2,037,238 |
| 2016-10-26 | 2016-10-24 | 16.782 | 113,176 | -5,065 | 0.07% | 1,899,325 |
| 2016-10-20 | 2016-10-18 | 17.177 | 118,241 | +5,065 | 0.07% | 2,031,017 |
| 2016-10-19 | 2016-10-17 | 16.881 | 113,176 | +5,065 | 0.07% | 1,910,498 |
| 2016-10-18 | 2016-10-14 | 17.276 | 108,111 | -7,091 | 0.07% | 1,867,687 |
| 2016-10-17 | 2016-10-13 | 17.177 | 115,202 | +1,013 | 0.07% | 1,978,816 |
| 2016-10-14 | 2016-10-12 | 17.572 | 114,189 | +2,330 | 0.07% | 2,006,506 |
| 2016-10-13 | 2016-10-11 | 17.671 | 111,859 | +10,535 | 0.07% | 1,976,606 |
| 2016-10-12 | 2016-10-07 | 16.979 | 101,324 | -2,026 | 0.06% | 1,720,430 |
| 2016-10-11 | 2016-10-06 | 16.782 | 103,350 | -4,052 | 0.06% | 1,734,425 |
| 2016-10-04 | 2016-09-30 | 17.473 | 107,402 | +10,130 | 0.07% | 1,876,643 |
| 2016-10-03 | 2016-09-29 | 17.868 | 97,272 | +5,065 | 0.06% | 1,738,051 |
| 2016-09-30 | 2016-09-28 | 18.263 | 92,207 | -116,798 | 0.06% | 1,683,960 |
| 2016-09-29 | 2016-09-27 | 18.362 | 209,005 | -87,522 | 0.13% | 3,837,653 |
| 2016-09-28 | 2016-09-26 | 18.756 | 296,527 | +212,120 | 0.18% | 5,561,782 |
| 2016-09-27 | 2016-09-23 | 17.374 | 84,407 | -30,390 | 0.05% | 1,466,518 |
| 2016-09-26 | 2016-09-22 | 17.177 | 114,797 | -9,218 | 0.07% | 1,971,859 |
| 2016-09-23 | 2016-09-21 | 17.078 | 124,015 | +40,520 | 0.08% | 2,117,954 |
| 2016-09-19 | 2016-09-14 | 16.288 | 83,495 | -1,013 | 0.05% | 1,360,005 |
| 2016-09-14 | 2016-09-12 | 16.486 | 84,508 | -11,143 | 0.05% | 1,393,190 |
| 2016-09-13 | 2016-09-09 | 16.881 | 95,651 | +2,228 | 0.06% | 1,614,662 |
| 2016-09-12 | 2016-09-08 | 16.683 | 93,423 | -8,610 | 0.06% | 1,558,607 |
| 2016-09-09 | 2016-09-07 | 16.585 | 102,033 | +12,460 | 0.06% | 1,692,178 |
| 2016-09-08 | 2016-09-06 | 16.683 | 89,573 | -2,026 | 0.06% | 1,494,376 |
| 2016-09-07 | 2016-09-05 | 16.387 | 91,599 | +2,228 | 0.06% | 1,501,049 |
| 2016-09-06 | 2016-09-02 | 16.190 | 89,371 | -8,306 | 0.06% | 1,446,894 |
| 2016-09-05 | 2016-09-01 | 15.400 | 97,677 | +3,039 | 0.06% | 1,504,226 |
| 2016-08-26 | 2016-08-24 | 15.894 | 94,638 | -304 | 0.06% | 1,504,138 |
| 2016-08-25 | 2016-08-23 | 16.091 | 94,942 | -608 | 0.06% | 1,527,714 |
| 2016-08-24 | 2016-08-22 | 16.190 | 95,550 | -5,065 | 0.06% | 1,546,930 |
| 2016-08-23 | 2016-08-19 | 16.288 | 100,615 | +2,026 | 0.06% | 1,638,864 |
| 2016-08-22 | 2016-08-18 | 15.992 | 98,589 | -810 | 0.06% | 1,576,666 |
| 2016-08-19 | 2016-08-17 | 15.992 | 99,399 | -12,156 | 0.06% | 1,589,619 |
| 2016-08-16 | 2016-08-12 | 15.696 | 111,555 | -8,104 | 0.07% | 1,750,984 |
| 2016-08-15 | 2016-08-11 | 15.499 | 119,659 | +9,725 | 0.07% | 1,854,561 |
| 2016-08-12 | 2016-08-10 | 15.104 | 109,934 | +15,194 | 0.07% | 1,660,426 |
| 2016-08-11 | 2016-08-09 | 15.696 | 94,740 | -2,026 | 0.06% | 1,487,054 |
| 2016-08-10 | 2016-08-08 | 16.486 | 96,766 | -6,078 | 0.06% | 1,595,274 |
| 2016-08-09 | 2016-08-05 | 16.782 | 102,844 | -18,031 | 0.07% | 1,725,933 |
| 2016-08-08 | 2016-08-04 | 17.572 | 120,875 | -8,914 | 0.08% | 2,123,991 |
| 2016-08-05 | 2016-08-03 | 13.722 | 129,789 | +1,013 | 0.09% | 1,780,938 |
| 2016-08-03 | 2016-07-29 | 14.018 | 128,776 | +5,065 | 0.08% | 1,805,175 |
| 2016-08-01 | 2016-07-28 | 13.623 | 123,711 | -3,090 | 0.08% | 1,685,324 |
| 2016-07-29 | 2016-07-27 | 13.722 | 126,801 | -2,026 | 0.08% | 1,739,937 |
| 2016-07-28 | 2016-07-26 | 14.413 | 128,827 | +2,026 | 0.08% | 1,856,760 |
| 2016-07-27 | 2016-07-25 | 14.314 | 126,801 | +10,130 | 0.08% | 1,815,043 |
| 2016-07-26 | 2016-07-22 | 14.808 | 116,671 | -2,228 | 0.08% | 1,727,628 |
| 2016-07-22 | 2016-07-20 | 14.808 | 118,899 | -5,445 | 0.08% | 1,760,620 |
| 2016-07-21 | 2016-07-19 | 15.005 | 124,344 | +684 | 0.08% | 1,865,798 |
| 2016-07-20 | 2016-07-18 | 15.203 | 123,660 | -1,013 | 0.08% | 1,879,949 |
| 2016-07-12 | 2016-07-08 | 17.374 | 124,673 | -1,089 | 0.08% | 2,166,113 |
| 2016-07-11 | 2016-07-07 | 16.683 | 125,762 | -330 | 0.08% | 2,098,129 |
| 2016-07-08 | 2016-07-06 | 17.374 | 126,092 | +3,521 | 0.08% | 2,190,768 |
| 2016-07-07 | 2016-07-05 | 16.979 | 122,571 | -11,118 | 0.08% | 2,081,193 |
| 2016-07-06 | 2016-07-04 | 17.769 | 133,689 | +4,558 | 0.09% | 2,375,551 |
| 2016-07-05 | 2016-06-30 | 18.164 | 129,131 | +10,637 | 0.08% | 2,345,549 |
| 2016-07-04 | 2016-06-29 | 17.769 | 118,494 | -12,511 | 0.08% | 2,105,547 |
| 2016-06-30 | 2016-06-28 | 18.164 | 131,005 | +9,649 | 0.09% | 2,379,588 |
| 2016-06-29 | 2016-06-27 | 17.374 | 121,356 | +2,178 | 0.08% | 2,108,483 |
| 2016-06-28 | 2016-06-24 | 18.164 | 119,178 | -6,382 | 0.08% | 2,164,761 |
| 2016-06-27 | 2016-06-23 | 19.349 | 125,560 | -18,588 | 0.08% | 2,429,425 |
| 2016-06-24 | 2016-06-22 | 18.559 | 144,148 | +21,273 | 0.09% | 2,675,239 |
| 2016-06-23 | 2016-06-21 | 16.585 | 122,875 | -12,511 | 0.08% | 2,037,835 |
| 2016-06-22 | 2016-06-20 | 16.979 | 135,386 | +15,043 | 0.09% | 2,298,785 |
| 2016-06-21 | 2016-06-17 | 17.374 | 120,343 | -5,065 | 0.08% | 2,090,882 |
| 2016-06-20 | 2016-06-16 | 16.585 | 125,408 | -14,967 | 0.08% | 2,079,843 |
| 2016-06-17 | 2016-06-15 | 17.769 | 140,375 | +17,500 | 0.09% | 2,494,356 |
| 2016-06-16 | 2016-06-14 | 18.164 | 122,875 | +8,205 | 0.08% | 2,231,914 |
| 2016-06-15 | 2016-06-13 | 18.164 | 114,670 | -13,017 | 0.08% | 2,082,878 |
| 2016-06-14 | 2016-06-10 | 17.374 | 127,687 | +16,714 | 0.08% | 2,218,480 |
| 2016-06-13 | 2016-06-08 | 18.954 | 110,973 | -13,776 | 0.07% | 2,103,365 |
| 2016-06-10 | 2016-06-07 | 21.323 | 124,749 | +19,094 | 0.08% | 2,660,033 |
| 2016-06-08 | 2016-06-06 | 22.508 | 105,655 | +5,521 | 0.07% | 2,378,050 |
| 2016-06-07 | 2016-06-03 | 23.692 | 100,134 | +1,266 | 0.07% | 2,372,406 |
| 2016-06-06 | 2016-06-02 | 24.087 | 98,868 | -196,899 | 0.07% | 2,381,451 |
| 2016-06-03 | 2016-06-01 | 24.482 | 295,767 | +199,483 | 0.19% | 7,240,983 |
| 2016-06-02 | 2016-05-31 | 24.087 | 96,284 | -153,468 | 0.06% | 2,319,210 |
| 2016-06-01 | 2016-05-30 | 24.087 | 249,752 | +141,464 | 0.16% | 6,015,821 |
| 2016-05-31 | 2016-05-27 | 22.903 | 108,288 | +10,079 | 0.07% | 2,480,073 |
| 2016-05-30 | 2016-05-26 | 23.297 | 98,209 | +18,943 | 0.06% | 2,288,018 |
| 2016-05-27 | 2016-05-25 | 24.087 | 79,266 | +2,304 | 0.05% | 1,909,294 |
| 2016-05-26 | 2016-05-24 | 24.482 | 76,962 | -5,065 | 0.05% | 1,884,188 |
| 2016-05-25 | 2016-05-23 | 24.482 | 82,027 | -3,672 | 0.05% | 2,008,189 |
| 2016-05-24 | 2016-05-20 | 24.877 | 85,699 | -2,557 | 0.06% | 2,131,927 |
| 2016-05-23 | 2016-05-19 | 24.877 | 88,256 | -12,156 | 0.06% | 2,195,538 |
| 2016-05-20 | 2016-05-18 | 24.482 | 100,412 | -1,773 | 0.07% | 2,458,292 |
| 2016-05-19 | 2016-05-17 | 24.087 | 102,185 | +19,500 | 0.07% | 2,461,348 |
| 2016-05-18 | 2016-05-16 | 22.508 | 82,685 | +430 | 0.05% | 1,861,049 |
| 2016-05-17 | 2016-05-13 | 22.508 | 82,255 | -6,001 | 0.05% | 1,851,370 |
| 2016-05-16 | 2016-05-12 | 22.508 | 88,256 | +10,383 | 0.17% | 1,986,439 |
| 2016-05-13 | 2016-05-11 | 24.877 | 77,873 | -5,091 | 0.15% | 1,937,241 |
| 2016-05-12 | 2016-05-10 | 25.667 | 82,964 | -6,837 | 0.16% | 2,129,409 |
| 2016-05-11 | 2016-05-09 | 25.667 | 89,801 | -17,778 | 0.18% | 2,304,892 |
| 2016-05-10 | 2016-05-06 | 24.087 | 107,579 | -30,314 | 0.21% | 2,591,275 |
| 2016-05-09 | 2016-05-05 | 31.590 | 137,893 | +51,257 | 0.27% | 4,356,005 |
| 2016-05-06 | 2016-05-04 | 30.010 | 86,636 | +7,927 | 0.17% | 2,599,969 |
| 2016-05-05 | 2016-05-03 | 31.195 | 78,709 | +41,912 | 0.16% | 2,455,317 |
| 2016-05-04 | 2016-04-29 | 33.959 | 36,797 | +1,115 | 0.07% | 1,249,588 |
| 2016-05-03 | 2016-04-28 | 33.564 | 35,682 | -19,095 | 0.07% | 1,197,634 |
| 2016-04-29 | 2016-04-27 | 35.538 | 54,777 | -13,929 | 0.11% | 1,946,690 |
| 2016-04-28 | 2016-04-26 | 37.908 | 68,706 | +7,724 | 0.14% | 2,604,486 |
| 2016-04-27 | 2016-04-25 | 36.723 | 60,982 | +3,976 | 0.12% | 2,239,447 |
| 2016-04-26 | 2016-04-22 | 36.328 | 57,006 | -163,952 | 0.11% | 2,070,926 |
| 2016-04-25 | 2016-04-21 | 41.067 | 220,958 | -90,510 | 0.44% | 9,074,009 |
| 2016-04-22 | 2016-04-20 | 32.774 | 311,468 | +264,313 | 0.61% | 10,208,164 |
| 2016-04-21 | 2016-04-19 | 27.641 | 47,155 | -419,503 | 0.09% | 1,303,413 |
| 2016-04-20 | 2016-04-18 | 24.877 | 466,658 | +385,948 | 0.92% | 11,609,015 |
| 2016-04-19 | 2016-04-15 | 20.138 | 80,710 | +20,513 | 0.16% | 1,625,375 |
| 2016-04-18 | 2016-04-14 | 19.744 | 60,197 | +5,952 | 0.12% | 1,188,505 |
| 2016-04-15 | 2016-04-13 | 18.559 | 54,245 | -12,663 | 0.11% | 1,006,732 |
| 2016-04-13 | 2016-04-11 | 18.954 | 66,908 | +13,929 | 0.13% | 1,268,164 |
| 2016-04-11 | 2016-04-07 | 18.954 | 52,979 | -3,799 | 0.10% | 1,004,156 |
| 2016-04-08 | 2016-04-06 | 18.954 | 56,778 | -12,662 | 0.11% | 1,076,161 |
| 2016-04-07 | 2016-04-05 | 18.954 | 69,440 | -88,130 | 0.14% | 1,316,155 |
| 2016-04-06 | 2016-04-01 | 18.954 | 157,570 | +39,684 | 0.31% | 2,986,558 |
| 2016-04-01 | 2016-03-30 | 19.349 | 117,886 | +51,738 | 0.23% | 2,280,943 |
| 2016-03-31 | 2016-03-29 | 18.954 | 66,148 | +7,597 | 0.13% | 1,253,759 |
| 2016-03-30 | 2016-03-24 | 19.349 | 58,551 | -20,310 | 0.12% | 1,132,887 |
| 2016-03-29 | 2016-03-23 | 20.138 | 78,861 | +16,512 | 0.16% | 1,588,139 |
| 2016-03-24 | 2016-03-22 | 20.138 | 62,349 | -4,812 | 0.12% | 1,255,613 |
| 2016-03-23 | 2016-03-21 | 18.954 | 67,161 | -41,786 | 0.13% | 1,272,959 |
| 2016-03-22 | 2016-03-18 | 17.769 | 108,947 | -10,130 | 0.21% | 1,935,904 |
| 2016-03-21 | 2016-03-17 | 17.374 | 119,077 | +25,832 | 0.23% | 2,068,887 |
| 2016-03-18 | 2016-03-16 | 17.374 | 93,245 | +6,331 | 0.18% | 1,620,072 |
| 2016-03-17 | 2016-03-15 | 17.769 | 86,914 | -11,143 | 0.17% | 1,544,395 |
| 2016-03-16 | 2016-03-14 | 18.164 | 98,057 | +2,152 | 0.19% | 1,781,117 |
| 2016-03-15 | 2016-03-11 | 15.795 | 95,905 | +20,919 | 0.19% | 1,514,807 |
| 2016-03-14 | 2016-03-10 | 17.374 | 74,986 | +6,584 | 0.15% | 1,302,834 |
| 2016-03-11 | 2016-03-09 | 19.744 | 68,402 | -2,026 | 0.13% | 1,350,501 |
| 2016-03-10 | 2016-03-08 | 19.744 | 70,428 | -10,104 | 0.14% | 1,390,502 |
| 2016-03-09 | 2016-03-07 | 21.323 | 80,532 | -2,533 | 0.16% | 1,717,190 |
| 2016-03-08 | 2016-03-04 | 21.323 | 83,065 | -484,866 | 0.16% | 1,771,201 |
| 2016-03-07 | 2016-03-03 | 21.323 | 567,931 | +453,463 | 1.12% | 12,110,036 |
| 2016-03-04 | 2016-03-02 | 16.979 | 114,468 | +11,194 | 0.23% | 1,943,608 |
| 2016-03-03 | 2016-03-01 | 18.164 | 103,274 | -304 | 0.20% | 1,875,880 |
| 2016-03-02 | 2016-02-29 | 18.954 | 103,578 | +27,047 | 0.20% | 1,963,201 |
| 2016-02-23 | 2016-02-19 | 26.456 | 76,531 | -9,421 | 0.15% | 2,024,736 |
| 2016-02-22 | 2016-02-18 | 24.877 | 85,952 | -9,016 | 0.17% | 2,138,221 |
| 2016-02-19 | 2016-02-17 | 23.297 | 94,968 | +14,132 | 0.19% | 2,212,511 |
| 2016-02-18 | 2016-02-16 | 22.113 | 80,836 | -3,191 | 0.16% | 1,787,512 |
| 2016-02-16 | 2016-02-12 | 29.221 | 84,027 | -53,841 | 0.17% | 2,455,312 |
| 2016-02-15 | 2016-02-11 | 29.221 | 137,868 | -18,259 | 0.27% | 4,028,574 |
| 2016-02-12 | 2016-02-05 | 27.246 | 156,127 | +52,828 | 0.31% | 4,253,860 |
| 2016-02-01 | 2016-01-28 | 13.426 | 103,299 | +90,434 | 0.20% | 1,386,855 |
| 2016-01-29 | 2016-01-27 | 155.974 | 12,865 | +431 | 0.03% | 2,006,610 |
| 2016-01-28 | 2016-01-26 | 159.923 | 12,434 | +481 | 0.02% | 1,988,484 |
| 2016-01-27 | 2016-01-25 | 163.872 | 11,953 | +405 | 0.02% | 1,958,760 |
| 2016-01-26 | 2016-01-22 | 195.462 | 11,548 | +1,292 | 0.02% | 2,257,190 |
| 2016-01-25 | 2016-01-21 | 201.385 | 10,256 | -1,976 | 0.02% | 2,065,401 |
| 2016-01-22 | 2016-01-20 | 236.923 | 12,232 | +1,266 | 0.02% | 2,898,043 |
| 2016-01-21 | 2016-01-19 | 240.872 | 10,966 | -1,494 | 0.02% | 2,641,400 |
| 2016-01-20 | 2016-01-18 | 240.872 | 12,460 | +3,014 | 0.02% | 3,001,263 |
| 2016-01-18 | 2016-01-14 | 248.769 | 9,446 | -760 | 0.02% | 2,349,874 |
| 2016-01-14 | 2016-01-12 | 248.769 | 10,206 | -810 | 0.02% | 2,538,939 |
| 2016-01-13 | 2016-01-11 | 244.821 | 11,016 | -887 | 0.02% | 2,696,943 |
| 2016-01-11 | 2016-01-07 | 244.821 | 11,903 | -3,570 | 0.02% | 2,914,099 |
| 2016-01-08 | 2016-01-06 | 248.769 | 15,473 | +1,266 | 0.03% | 3,849,206 |
| 2016-01-07 | 2016-01-05 | 252.718 | 14,207 | -3,799 | 0.03% | 3,590,364 |
| 2016-01-06 | 2016-01-04 | 252.718 | 18,006 | +5,648 | 0.04% | 4,550,439 |
| 2016-01-05 | 2015-12-31 | 276.410 | 12,358 | +177 | 0.02% | 3,415,878 |
| 2015-12-30 | 2015-12-28 | 256.667 | 12,181 | +1,241 | 0.02% | 3,126,457 |
| 2015-12-29 | 2015-12-24 | 256.667 | 10,940 | -102 | 0.02% | 2,807,933 |
| 2015-12-28 | 2015-12-22 | 252.718 | 11,042 | -1,519 | 0.02% | 2,790,512 |
| 2015-12-23 | 2015-12-21 | 252.718 | 12,561 | +1,823 | 0.02% | 3,174,390 |
| 2015-12-22 | 2015-12-18 | 256.667 | 10,738 | -2,279 | 0.02% | 2,756,087 |
| 2015-12-21 | 2015-12-17 | 256.667 | 13,017 | +380 | 0.03% | 3,341,030 |
| 2015-12-18 | 2015-12-16 | 256.667 | 12,637 | -912 | 0.02% | 3,243,497 |
| 2015-12-17 | 2015-12-15 | 252.718 | 13,549 | -861 | 0.03% | 3,424,075 |
| 2015-12-16 | 2015-12-14 | 244.821 | 14,410 | -2,152 | 0.03% | 3,527,864 |
| 2015-12-15 | 2015-12-11 | 244.821 | 16,562 | +4,229 | 0.03% | 4,054,717 |
| 2015-12-14 | 2015-12-10 | 256.667 | 12,333 | +51 | 0.02% | 3,165,470 |
| 2015-12-11 | 2015-12-09 | 256.667 | 12,282 | -2,761 | 0.02% | 3,152,380 |
| 2015-12-10 | 2015-12-08 | 248.769 | 15,043 | +1,114 | 0.03% | 3,742,236 |
| 2015-12-09 | 2015-12-07 | 256.667 | 13,929 | +760 | 0.03% | 3,575,110 |
| 2015-12-08 | 2015-12-04 | 244.821 | 13,169 | +1,444 | 0.03% | 3,224,041 |
| 2015-12-07 | 2015-12-03 | 244.821 | 11,725 | -3,546 | 0.02% | 2,870,521 |
| 2015-12-04 | 2015-12-02 | 244.821 | 15,271 | -6,078 | 0.03% | 3,738,654 |
| 2015-12-03 | 2015-12-01 | 236.923 | 21,349 | -1,646 | 0.04% | 5,058,071 |
| 2015-12-02 | 2015-11-30 | 236.923 | 22,995 | -126 | 0.05% | 5,448,046 |
| 2015-12-01 | 2015-11-27 | 236.923 | 23,121 | -51 | 0.05% | 5,477,898 |
| 2015-11-30 | 2015-11-26 | 240.872 | 23,172 | +304 | 0.05% | 5,581,481 |
| 2015-11-27 | 2015-11-25 | 240.872 | 22,868 | +253 | 0.05% | 5,508,256 |
| 2015-11-26 | 2015-11-24 | 240.872 | 22,615 | +6,205 | 0.04% | 5,447,316 |
| 2015-11-25 | 2015-11-23 | 248.769 | 16,410 | +126 | 0.03% | 4,082,303 |
| 2015-11-24 | 2015-11-20 | 240.872 | 16,284 | -1,165 | 0.03% | 3,922,356 |
| 2015-11-23 | 2015-11-19 | 240.872 | 17,449 | +1,596 | 0.03% | 4,202,972 |
| 2015-11-20 | 2015-11-18 | 240.872 | 15,853 | +785 | 0.03% | 3,818,541 |
| 2015-11-19 | 2015-11-17 | 240.872 | 15,068 | +2,862 | 0.03% | 3,629,456 |
| 2015-11-18 | 2015-11-16 | 236.923 | 12,206 | -1,621 | 0.02% | 2,891,883 |
| 2015-11-17 | 2015-11-13 | 240.872 | 13,827 | -1,292 | 0.03% | 3,330,534 |
| 2015-11-16 | 2015-11-12 | 240.872 | 15,119 | -1,747 | 0.03% | 3,641,741 |
| 2015-11-13 | 2015-11-11 | 240.872 | 16,866 | +608 | 0.03% | 4,062,544 |
| 2015-11-12 | 2015-11-10 | 240.872 | 16,258 | -2,508 | 0.03% | 3,916,094 |
| 2015-11-11 | 2015-11-09 | 244.821 | 18,766 | +3,850 | 0.04% | 4,594,302 |
| 2015-11-10 | 2015-11-06 | 229.026 | 14,916 | +3,064 | 0.03% | 3,416,146 |
| 2015-11-06 | 2015-11-04 | 232.974 | 11,852 | +101 | 0.02% | 2,761,212 |
| 2015-11-05 | 2015-11-03 | 229.026 | 11,751 | +760 | 0.02% | 2,691,280 |
| 2015-11-04 | 2015-11-02 | 225.077 | 10,991 | +1,672 | 0.02% | 2,473,820 |
| 2015-11-03 | 2015-10-30 | 225.077 | 9,319 | -1,697 | 0.02% | 2,097,492 |
| 2015-11-02 | 2015-10-29 | 229.026 | 11,016 | -253 | 0.02% | 2,522,946 |
| 2015-10-30 | 2015-10-28 | 232.974 | 11,269 | +557 | 0.02% | 2,625,388 |
| 2015-10-29 | 2015-10-27 | 232.974 | 10,712 | -1,317 | 0.02% | 2,495,621 |
| 2015-10-28 | 2015-10-26 | 229.026 | 12,029 | +1,038 | 0.02% | 2,754,949 |
| 2015-10-27 | 2015-10-23 | 232.974 | 10,991 | +583 | 0.02% | 2,560,621 |
| 2015-10-26 | 2015-10-22 | 232.974 | 10,408 | -51 | 0.02% | 2,424,797 |
| 2015-10-23 | 2015-10-20 | 232.974 | 10,459 | -5,344 | 0.02% | 2,436,679 |
| 2015-10-22 | 2015-10-19 | 232.974 | 15,803 | +76 | 0.03% | 3,681,694 |
| 2015-10-20 | 2015-10-16 | 229.026 | 15,727 | -1,089 | 0.03% | 3,601,886 |
| 2015-10-19 | 2015-10-15 | 225.077 | 16,816 | +380 | 0.03% | 3,784,894 |
| 2015-10-16 | 2015-10-14 | 225.077 | 16,436 | +254 | 0.03% | 3,699,364 |
| 2015-10-15 | 2015-10-13 | 225.077 | 16,182 | +5,824 | 0.03% | 3,642,195 |
| 2015-10-14 | 2015-10-12 | 225.077 | 10,358 | -5,343 | 0.02% | 2,331,347 |
| 2015-10-13 | 2015-10-09 | 225.077 | 15,701 | +126 | 0.03% | 3,533,933 |
| 2015-10-12 | 2015-10-08 | 225.077 | 15,575 | -1,013 | 0.03% | 3,505,573 |
| 2015-10-09 | 2015-10-07 | 229.026 | 16,588 | +431 | 0.03% | 3,799,077 |
| 2015-10-08 | 2015-10-06 | 225.077 | 16,157 | -5,090 | 0.03% | 3,636,568 |
| 2015-10-07 | 2015-10-05 | 229.026 | 21,247 | +7,673 | 0.04% | 4,866,108 |
| 2015-10-06 | 2015-10-02 | 232.974 | 13,574 | -1,621 | 0.03% | 3,162,394 |
| 2015-10-05 | 2015-09-30 | 229.026 | 15,195 | -1,849 | 0.03% | 3,480,045 |
| 2015-10-02 | 2015-09-29 | 225.077 | 17,044 | +406 | 0.03% | 3,836,211 |
| 2015-09-30 | 2015-09-25 | 232.974 | 16,638 | +6,736 | 0.03% | 3,876,227 |
| 2015-09-29 | 2015-09-24 | 236.923 | 9,902 | -7,319 | 0.02% | 2,346,012 |
| 2015-09-25 | 2015-09-23 | 229.026 | 17,221 | +2,786 | 0.03% | 3,944,051 |
| 2015-09-24 | 2015-09-22 | 236.923 | 14,435 | -431 | 0.03% | 3,419,985 |
| 2015-09-23 | 2015-09-21 | 240.872 | 14,866 | +3,875 | 0.03% | 3,580,800 |
| 2015-09-22 | 2015-09-18 | 240.872 | 10,991 | +557 | 0.02% | 2,647,422 |
| 2015-09-21 | 2015-09-17 | 248.769 | 10,434 | +507 | 0.02% | 2,595,658 |
| 2015-09-18 | 2015-09-16 | 252.718 | 9,927 | -26 | 0.02% | 2,508,731 |
| 2015-09-17 | 2015-09-15 | 254.297 | 9,953 | -2,557 | 0.02% | 2,531,022 |
| 2015-09-16 | 2015-09-14 | 246.473 | 12,510 | -168 | 0.02% | 3,083,376 |
| 2015-09-15 | 2015-09-11 | 242.561 | 12,678 | +1,559 | 0.02% | 3,075,184 |
| 2015-09-14 | 2015-09-10 | 238.648 | 11,119 | -434 | 0.02% | 2,653,531 |
| 2015-09-11 | 2015-09-09 | 230.824 | 11,553 | -52 | 0.02% | 2,666,708 |
| 2015-09-10 | 2015-09-08 | 230.824 | 11,605 | -1,763 | 0.02% | 2,678,711 |
| 2015-09-09 | 2015-09-07 | 222.999 | 13,368 | +1,789 | 0.03% | 2,981,055 |
| 2015-09-08 | 2015-09-04 | 226.912 | 11,579 | -3,093 | 0.02% | 2,627,409 |
| 2015-09-07 | 2015-09-02 | 222.999 | 14,672 | +1,764 | 0.03% | 3,271,846 |
| 2015-09-04 | 2015-09-01 | 226.912 | 12,908 | -2,710 | 0.03% | 2,928,974 |
| 2015-09-02 | 2015-08-31 | 238.648 | 15,618 | -3,808 | 0.03% | 3,727,210 |
| 2015-09-01 | 2015-08-28 | 246.473 | 19,426 | +3,911 | 0.04% | 4,787,983 |
| 2015-08-31 | 2015-08-27 | 226.912 | 15,515 | -51 | 0.03% | 3,520,533 |
| 2015-08-28 | 2015-08-26 | 207.350 | 15,566 | -5,291 | 0.03% | 3,227,613 |
| 2015-08-27 | 2015-08-25 | 215.175 | 20,857 | +1,303 | 0.04% | 4,487,900 |
| 2015-08-26 | 2015-08-24 | 222.999 | 19,554 | -486 | 0.04% | 4,360,528 |
| 2015-08-25 | 2015-08-21 | 285.596 | 20,040 | +1,074 | 0.04% | 5,723,335 |
| 2015-08-24 | 2015-08-20 | 289.508 | 18,966 | +818 | 0.04% | 5,490,806 |
| 2015-08-21 | 2015-08-19 | 309.069 | 18,148 | -1,994 | 0.04% | 5,608,988 |
| 2015-08-20 | 2015-08-18 | 320.806 | 20,142 | -1,176 | 0.04% | 6,461,674 |
| 2015-08-19 | 2015-08-17 | 324.718 | 21,318 | +1,100 | 0.04% | 6,922,344 |
| 2015-08-18 | 2015-08-14 | 316.894 | 20,218 | +1,840 | 0.04% | 6,406,957 |
| 2015-08-17 | 2015-08-13 | 312.981 | 18,378 | -2,684 | 0.04% | 5,751,973 |
| 2015-08-14 | 2015-08-12 | 305.157 | 21,062 | +2,633 | 0.04% | 6,427,215 |
| 2015-08-13 | 2015-08-11 | 316.894 | 18,429 | +767 | 0.04% | 5,840,035 |
| 2015-08-12 | 2015-08-10 | 301.245 | 17,662 | -2,838 | 0.03% | 5,320,583 |
| 2015-08-11 | 2015-08-07 | 281.683 | 20,500 | +1,125 | 0.04% | 5,774,508 |
| 2015-08-10 | 2015-08-06 | 277.771 | 19,375 | -7,131 | 0.04% | 5,381,814 |
| 2015-08-07 | 2015-08-05 | 281.683 | 26,506 | +7,233 | 0.05% | 7,466,298 |
| 2015-08-06 | 2015-08-04 | 277.771 | 19,273 | +537 | 0.04% | 5,353,481 |
| 2015-08-05 | 2015-08-03 | 281.683 | 18,736 | +1,355 | 0.04% | 5,277,619 |
| 2015-08-04 | 2015-07-31 | 273.859 | 17,381 | -537 | 0.03% | 4,759,939 |
| 2015-08-03 | 2015-07-30 | 273.859 | 17,918 | +1,789 | 0.04% | 4,907,002 |
| 2015-07-31 | 2015-07-29 | 273.859 | 16,129 | -1,661 | 0.03% | 4,417,068 |
| 2015-07-30 | 2015-07-28 | 277.771 | 17,790 | +1,661 | 0.03% | 4,941,547 |
| 2015-07-29 | 2015-07-27 | 269.947 | 16,129 | +844 | 0.03% | 4,353,967 |
| 2015-07-28 | 2015-07-24 | 273.859 | 15,285 | -486 | 0.03% | 4,185,931 |
| 2015-07-27 | 2015-07-23 | 281.683 | 15,771 | -358 | 0.03% | 4,442,428 |
| 2015-07-24 | 2015-07-22 | 254.297 | 16,129 | +77 | 0.03% | 4,101,563 |
| 2015-07-23 | 2015-07-21 | 273.859 | 16,052 | +613 | 0.03% | 4,395,981 |
| 2015-07-22 | 2015-07-20 | 273.859 | 15,439 | +230 | 0.03% | 4,228,106 |
| 2015-07-21 | 2015-07-17 | 277.771 | 15,209 | -1,968 | 0.03% | 4,224,620 |
| 2015-07-20 | 2015-07-16 | 281.683 | 17,177 | -1,712 | 0.03% | 4,838,474 |
| 2015-07-17 | 2015-07-15 | 277.771 | 18,889 | +1,431 | 0.04% | 5,246,817 |
| 2015-07-16 | 2015-07-14 | 293.420 | 17,458 | +1,431 | 0.03% | 5,122,528 |
| 2015-07-15 | 2015-07-13 | 301.245 | 16,027 | +231 | 0.03% | 4,828,048 |
| 2015-07-14 | 2015-07-10 | 266.034 | 15,796 | +1,942 | 0.03% | 4,202,277 |
| 2015-07-13 | 2015-07-09 | 269.947 | 13,854 | -153 | 0.03% | 3,739,839 |
| 2015-07-10 | 2015-07-08 | 193.657 | 14,007 | -665 | 0.03% | 2,712,557 |
| 2015-07-09 | 2015-07-07 | 301.245 | 14,672 | -1,482 | 0.03% | 4,419,862 |
| 2015-07-08 | 2015-07-06 | 316.894 | 16,154 | +409 | 0.03% | 5,119,101 |
| 2015-07-07 | 2015-07-03 | 359.929 | 15,745 | -14,851 | 0.03% | 5,667,077 |
| 2015-07-06 | 2015-07-02 | 367.753 | 30,596 | +4,754 | 0.06% | 11,251,777 |
| 2015-07-03 | 2015-06-30 | 371.665 | 25,842 | -179 | 0.05% | 9,604,579 |
| 2015-07-02 | 2015-06-29 | 375.578 | 26,021 | +1,202 | 0.05% | 9,772,909 |
| 2015-06-30 | 2015-06-26 | 367.753 | 24,819 | -690 | 0.05% | 9,127,267 |
| 2015-06-29 | 2015-06-25 | 356.016 | 25,509 | +2,709 | 0.05% | 9,081,623 |
| 2015-06-26 | 2015-06-24 | 367.753 | 22,800 | +7,515 | 0.04% | 8,384,773 |
| 2015-06-25 | 2015-06-23 | 336.455 | 15,285 | -1,789 | 0.03% | 5,142,716 |
| 2015-06-24 | 2015-06-22 | 320.806 | 17,074 | +613 | 0.03% | 5,477,442 |
| 2015-06-23 | 2015-06-19 | 324.718 | 16,461 | -8,818 | 0.03% | 5,345,187 |
| 2015-06-22 | 2015-06-18 | 324.718 | 25,279 | +409 | 0.05% | 8,208,553 |
| 2015-06-19 | 2015-06-17 | 332.543 | 24,870 | +9,355 | 0.05% | 8,270,339 |
| 2015-06-18 | 2015-06-16 | 316.894 | 15,515 | +639 | 0.03% | 4,916,606 |
| 2015-06-17 | 2015-06-15 | 305.157 | 14,876 | -2,352 | 0.03% | 4,539,514 |
| 2015-06-16 | 2015-06-12 | 324.718 | 17,228 | +844 | 0.03% | 5,594,246 |
| 2015-06-12 | 2015-06-10 | 340.367 | 16,384 | -793 | 0.03% | 5,576,578 |
| 2015-06-11 | 2015-06-09 | 344.280 | 17,177 | -102 | 0.03% | 5,913,691 |
| 2015-06-10 | 2015-06-08 | 348.192 | 17,279 | -2,045 | 0.03% | 6,016,407 |
| 2015-06-09 | 2015-06-05 | 340.367 | 19,324 | -1,533 | 0.04% | 6,577,258 |
| 2015-06-08 | 2015-06-04 | 328.631 | 20,857 | +409 | 0.04% | 6,854,247 |
| 2015-06-05 | 2015-06-03 | 344.280 | 20,448 | +1,993 | 0.04% | 7,039,829 |
| 2015-06-04 | 2015-06-02 | 340.367 | 18,455 | -1,585 | 0.04% | 6,281,479 |
| 2015-06-03 | 2015-06-01 | 344.280 | 20,040 | -715 | 0.04% | 6,899,363 |
| 2015-06-02 | 2015-05-29 | 312.981 | 20,755 | +1,789 | 0.04% | 6,495,930 |
| 2015-06-01 | 2015-05-28 | 316.894 | 18,966 | -1,278 | 0.04% | 6,010,206 |
| 2015-05-29 | 2015-05-27 | 331.633 | 20,244 | -6,623 | 0.04% | 6,713,578 |
| 2015-05-28 | 2015-05-26 | 327.948 | 26,867 | +1,085 | 0.05% | 8,810,983 |
| 2015-05-27 | 2015-05-22 | 290.363 | 25,782 | -1,085 | 0.05% | 7,486,141 |
| 2015-05-26 | 2015-05-21 | 279.677 | 26,867 | +760 | 0.05% | 7,514,086 |
| 2015-05-22 | 2015-05-20 | 289.258 | 26,107 | -8,087 | 0.05% | 7,551,649 |
| 2015-05-21 | 2015-05-19 | 272.308 | 34,194 | -1,574 | 0.06% | 9,311,283 |
| 2015-05-20 | 2015-05-18 | 255.726 | 35,768 | +9,769 | 0.07% | 9,146,803 |
| 2015-05-19 | 2015-05-15 | 249.830 | 25,999 | +1,574 | 0.05% | 6,495,335 |
| 2015-05-18 | 2015-05-14 | 252.778 | 24,425 | +815 | 0.05% | 6,174,103 |
| 2015-05-15 | 2015-05-13 | 250.567 | 23,610 | +922 | 0.04% | 5,915,890 |
| 2015-05-14 | 2015-05-12 | 245.408 | 22,688 | -5,265 | 0.04% | 5,567,826 |
| 2015-05-13 | 2015-05-11 | 246.514 | 27,953 | +6,242 | 0.05% | 6,890,801 |
| 2015-05-12 | 2015-05-08 | 233.249 | 21,711 | +163 | 0.04% | 5,064,059 |
| 2015-05-11 | 2015-05-07 | 218.141 | 21,548 | -217 | 0.04% | 4,700,498 |
| 2015-05-08 | 2015-05-06 | 222.194 | 21,765 | -163 | 0.04% | 4,836,054 |
| 2015-05-07 | 2015-05-05 | 226.616 | 21,928 | -4,125 | 0.04% | 4,969,233 |
| 2015-05-06 | 2015-05-04 | 221.089 | 26,053 | -7,273 | 0.05% | 5,760,023 |
| 2015-05-05 | 2015-04-30 | 197.506 | 33,326 | -1,628 | 0.06% | 6,582,080 |
| 2015-05-04 | 2015-04-29 | 196.769 | 34,954 | +4,342 | 0.06% | 6,877,860 |
| 2015-04-30 | 2015-04-28 | 193.084 | 30,612 | +4,179 | 0.06% | 5,910,690 |
| 2015-04-29 | 2015-04-27 | 199.717 | 26,433 | -923 | 0.05% | 5,279,113 |
| 2015-04-28 | 2015-04-24 | 194.190 | 27,356 | +6,622 | 0.05% | 5,312,249 |
| 2015-04-27 | 2015-04-23 | 182.398 | 20,734 | +2,985 | 0.04% | 3,781,843 |
| 2015-04-24 | 2015-04-22 | 172.818 | 17,749 | +4,614 | 0.03% | 3,067,340 |
| 2015-04-23 | 2015-04-21 | 168.396 | 13,135 | -1,357 | 0.02% | 2,211,880 |
| 2015-04-22 | 2015-04-20 | 167.659 | 14,492 | -1,465 | 0.03% | 2,429,713 |
| 2015-04-21 | 2015-04-17 | 165.080 | 15,957 | +2,442 | 0.03% | 2,634,174 |
| 2015-04-20 | 2015-04-16 | 167.659 | 13,515 | -1,303 | 0.02% | 2,265,910 |
| 2015-04-17 | 2015-04-15 | 166.922 | 14,818 | +1,683 | 0.03% | 2,473,449 |
| 2015-04-16 | 2015-04-14 | 166.922 | 13,135 | -4,342 | 0.02% | 2,192,520 |
| 2015-04-15 | 2015-04-13 | 152.183 | 17,477 | -3,528 | 0.03% | 2,659,697 |
| 2015-04-14 | 2015-04-10 | 142.602 | 21,005 | +2,442 | 0.04% | 2,995,359 |
| 2015-04-13 | 2015-04-09 | 129.337 | 18,563 | +1,249 | 0.03% | 2,400,880 |
| 2015-04-10 | 2015-04-08 | 125.284 | 17,314 | -1,954 | 0.03% | 2,169,160 |
| 2015-04-09 | 2015-04-02 | 125.284 | 19,268 | -652 | 0.04% | 2,413,964 |
| 2015-04-08 | 2015-04-01 | 126.021 | 19,920 | -1,085 | 0.04% | 2,510,329 |
| 2015-04-02 | 2015-03-31 | 124.915 | 21,005 | -706 | 0.04% | 2,623,841 |
| 2015-04-01 | 2015-03-30 | 126.757 | 21,711 | +2,063 | 0.04% | 2,752,032 |
| 2015-03-31 | 2015-03-27 | 126.389 | 19,648 | -109 | 0.04% | 2,483,291 |
| 2015-03-30 | 2015-03-26 | 124.178 | 19,757 | +1,737 | 0.04% | 2,453,387 |
| 2015-03-27 | 2015-03-25 | 127.494 | 18,020 | -42,770 | 0.03% | 2,297,450 |
| 2015-03-26 | 2015-03-24 | 121.967 | 60,790 | -1,357 | 0.11% | 7,414,388 |
| 2015-03-25 | 2015-03-23 | 124.178 | 62,147 | +7,165 | 0.11% | 7,717,298 |
| 2015-03-24 | 2015-03-20 | 126.757 | 54,982 | +2,225 | 0.10% | 6,969,380 |
| 2015-03-23 | 2015-03-19 | 126.389 | 52,757 | +1,357 | 0.10% | 6,667,905 |
| 2015-03-20 | 2015-03-18 | 126.021 | 51,400 | -21,711 | 0.09% | 6,477,455 |
| 2015-03-19 | 2015-03-17 | 124.915 | 73,111 | +20,842 | 0.13% | 9,132,667 |
| 2015-03-18 | 2015-03-16 | 118.282 | 52,269 | -3,473 | 0.10% | 6,182,504 |
| 2015-03-17 | 2015-03-13 | 110.913 | 55,742 | +1,139 | 0.10% | 6,182,502 |
| 2015-03-16 | 2015-03-12 | 106.860 | 54,603 | -1,031 | 0.10% | 5,834,850 |
| 2015-03-13 | 2015-03-11 | 117.914 | 55,634 | -2,822 | 0.10% | 6,560,024 |
| 2015-03-12 | 2015-03-10 | 117.914 | 58,456 | -163 | 0.11% | 6,892,778 |
| 2015-03-11 | 2015-03-09 | 116.809 | 58,619 | -3,419 | 0.11% | 6,847,198 |
| 2015-03-10 | 2015-03-06 | 120.493 | 62,038 | +1,302 | 0.11% | 7,475,164 |
| 2015-03-09 | 2015-03-05 | 117.914 | 60,736 | +2,117 | 0.11% | 7,161,621 |
| 2015-03-06 | 2015-03-04 | 115.703 | 58,619 | +543 | 0.11% | 6,782,398 |
| 2015-03-05 | 2015-03-03 | 113.861 | 58,076 | +3,799 | 0.11% | 6,612,571 |
| 2015-03-04 | 2015-03-02 | 113.492 | 54,277 | +2,768 | 0.10% | 6,160,015 |
| 2015-03-03 | 2015-02-27 | 113.861 | 51,509 | -4,668 | 0.09% | 5,864,848 |
| 2015-03-02 | 2015-02-26 | 108.702 | 56,177 | +218 | 0.10% | 6,106,548 |
| 2015-02-27 | 2015-02-25 | 112.387 | 55,959 | +4,667 | 0.10% | 6,289,049 |
| 2015-02-26 | 2015-02-24 | 111.650 | 51,292 | +5,157 | 0.09% | 5,726,740 |
| 2015-02-25 | 2015-02-23 | 116.440 | 46,135 | -3,040 | 0.08% | 5,371,960 |
| 2015-02-24 | 2015-02-18 | 115.703 | 49,175 | +7,653 | 0.09% | 5,689,698 |
| 2015-02-23 | 2015-02-16 | 113.492 | 41,522 | +272 | 0.08% | 4,712,422 |
| 2015-02-17 | 2015-02-13 | 106.860 | 41,250 | +1,356 | 0.08% | 4,407,955 |
| 2015-02-16 | 2015-02-12 | 106.123 | 39,894 | +109 | 0.07% | 4,233,653 |
| 2015-02-13 | 2015-02-11 | 106.491 | 39,785 | +2,714 | 0.07% | 4,236,746 |
| 2015-02-12 | 2015-02-10 | 107.228 | 37,071 | +8,956 | 0.07% | 3,975,049 |
| 2015-02-11 | 2015-02-09 | 107.965 | 28,115 | -597 | 0.05% | 3,035,435 |
| 2015-02-10 | 2015-02-06 | 104.649 | 28,712 | +217 | 0.05% | 3,004,671 |
| 2015-02-09 | 2015-02-05 | 102.069 | 28,495 | -1,737 | 0.05% | 2,908,464 |
| 2015-02-06 | 2015-02-04 | 102.438 | 30,232 | +434 | 0.06% | 3,096,898 |
| 2015-02-05 | 2015-02-03 | 102.806 | 29,798 | -4,993 | 0.05% | 3,063,420 |
| 2015-02-04 | 2015-02-02 | 91.015 | 34,791 | -3,963 | 0.06% | 3,166,497 |
| 2015-02-03 | 2015-01-30 | 92.489 | 38,754 | +4,614 | 0.07% | 3,584,309 |
| 2015-02-02 | 2015-01-29 | 96.174 | 34,140 | -8,142 | 0.06% | 3,283,365 |
| 2015-01-30 | 2015-01-28 | 94.331 | 42,282 | +6,676 | 0.08% | 3,988,510 |
| 2015-01-29 | 2015-01-27 | 88.435 | 35,606 | -271 | 0.07% | 3,148,833 |
| 2015-01-28 | 2015-01-26 | 85.856 | 35,877 | -1,520 | 0.07% | 3,080,259 |
| 2015-01-27 | 2015-01-23 | 84.751 | 37,397 | +3,257 | 0.07% | 3,169,420 |
| 2015-01-26 | 2015-01-22 | 82.171 | 34,140 | +271 | 0.06% | 2,805,328 |
| 2015-01-23 | 2015-01-21 | 83.277 | 33,869 | -5,373 | 0.06% | 2,820,499 |
| 2015-01-21 | 2015-01-19 | 79.223 | 39,242 | +3,094 | 0.07% | 3,108,886 |
| 2015-01-20 | 2015-01-16 | 78.118 | 36,148 | -14,818 | 0.07% | 2,823,809 |
| 2015-01-19 | 2015-01-15 | 78.486 | 50,966 | +11,832 | 0.09% | 4,000,141 |
| 2015-01-16 | 2015-01-14 | 77.013 | 39,134 | +815 | 0.07% | 3,013,809 |
| 2015-01-14 | 2015-01-12 | 71.854 | 38,319 | +7,870 | 0.07% | 2,753,366 |
| 2015-01-13 | 2015-01-09 | 73.328 | 30,449 | +1,357 | 0.06% | 2,232,756 |
| 2015-01-12 | 2015-01-08 | 72.591 | 29,092 | +1,085 | 0.05% | 2,111,811 |
| 2015-01-09 | 2015-01-07 | 73.328 | 28,007 | -6,405 | 0.05% | 2,053,690 |
| 2015-01-08 | 2015-01-06 | 69.274 | 34,412 | -10,584 | 0.06% | 2,383,872 |
| 2015-01-07 | 2015-01-05 | 68.537 | 44,996 | -54 | 0.08% | 3,083,912 |
| 2015-01-06 | 2015-01-02 | 70.748 | 45,050 | +217 | 0.08% | 3,187,214 |
| 2015-01-05 | 2014-12-31 | 69.274 | 44,833 | -760 | 0.08% | 3,105,781 |
| 2015-01-02 | 2014-12-29 | 68.906 | 45,593 | +4,560 | 0.08% | 3,141,630 |
| 2014-12-30 | 2014-12-24 | 67.064 | 41,033 | -1,249 | 0.08% | 2,751,819 |
| 2014-12-29 | 2014-12-22 | 68.169 | 42,282 | -1,465 | 0.08% | 2,882,322 |
| 2014-12-23 | 2014-12-19 | 68.537 | 43,747 | -8,033 | 0.08% | 2,998,309 |
| 2014-12-22 | 2014-12-18 | 69.274 | 51,780 | +15,197 | 0.10% | 3,587,031 |
| 2014-12-19 | 2014-12-17 | 64.853 | 36,583 | +706 | 0.07% | 2,372,505 |
| 2014-12-18 | 2014-12-16 | 65.590 | 35,877 | -1,900 | 0.07% | 2,353,159 |
| 2014-12-17 | 2014-12-15 | 66.327 | 37,777 | +814 | 0.07% | 2,505,620 |
| 2014-12-16 | 2014-12-12 | 63.747 | 36,963 | +1,629 | 0.07% | 2,356,289 |
| 2014-12-15 | 2014-12-11 | 63.379 | 35,334 | -977 | 0.07% | 2,239,425 |
| 2014-12-12 | 2014-12-10 | 63.747 | 36,311 | +705 | 0.07% | 2,314,726 |
| 2014-12-11 | 2014-12-09 | 63.010 | 35,606 | -2,279 | 0.07% | 2,243,543 |
| 2014-12-10 | 2014-12-08 | 64.853 | 37,885 | -434 | 0.07% | 2,456,943 |
| 2014-12-09 | 2014-12-05 | 65.958 | 38,319 | +2,388 | 0.07% | 2,527,449 |
| 2014-12-08 | 2014-12-04 | 67.064 | 35,931 | -38,103 | 0.07% | 2,409,661 |
| 2014-12-05 | 2014-12-03 | 64.116 | 74,034 | -30,992 | 0.14% | 4,746,742 |
| 2014-12-04 | 2014-12-02 | 65.221 | 105,026 | +11,018 | 0.19% | 6,849,917 |
| 2014-12-03 | 2014-12-01 | 64.116 | 94,008 | -47,166 | 0.17% | 6,027,389 |
| 2014-12-02 | 2014-11-28 | 63.747 | 141,174 | -8,196 | 0.26% | 8,999,451 |
| 2014-12-01 | 2014-11-27 | 65.590 | 149,370 | +271 | 0.28% | 9,797,123 |
| 2014-11-28 | 2014-11-26 | 65.221 | 149,099 | -3,202 | 0.27% | 9,724,408 |
| 2014-11-27 | 2014-11-25 | 66.327 | 152,301 | -1,682 | 0.28% | 10,101,607 |
| 2014-11-26 | 2014-11-24 | 67.801 | 153,983 | -2,660 | 0.28% | 10,440,127 |
| 2014-11-25 | 2014-11-21 | 67.432 | 156,643 | +1,628 | 0.29% | 10,562,757 |
| 2014-11-24 | 2014-11-20 | 65.590 | 155,015 | -1,031 | 0.29% | 10,167,377 |
| 2014-11-21 | 2014-11-19 | 66.695 | 156,046 | +2,660 | 0.29% | 10,407,500 |
| 2014-11-20 | 2014-11-18 | 66.695 | 153,386 | -5,265 | 0.28% | 10,230,091 |
| 2014-11-19 | 2014-11-17 | 68.169 | 158,651 | +13,298 | 0.29% | 10,815,080 |
| 2014-11-18 | 2014-11-14 | 67.064 | 145,353 | -7,871 | 0.27% | 9,747,889 |
| 2014-11-17 | 2014-11-13 | 68.169 | 153,224 | -5,156 | 0.28% | 10,445,127 |
| 2014-11-14 | 2014-11-12 | 67.064 | 158,380 | -14,166 | 0.29% | 10,621,526 |
| 2014-11-13 | 2014-11-11 | 68.906 | 172,546 | +163 | 0.32% | 11,889,448 |
| 2014-11-12 | 2014-11-10 | 69.643 | 172,383 | -1,032 | 0.32% | 12,005,256 |
| 2014-11-11 | 2014-11-07 | 68.906 | 173,415 | -7,056 | 0.32% | 11,949,327 |
| 2014-11-10 | 2014-11-06 | 65.590 | 180,471 | -1,139 | 0.33% | 11,837,026 |
| 2014-11-07 | 2014-11-05 | 65.590 | 181,610 | +2,713 | 0.33% | 11,911,733 |
| 2014-11-06 | 2014-11-04 | 65.958 | 178,897 | -814 | 0.33% | 11,799,709 |
| 2014-11-05 | 2014-11-03 | 64.853 | 179,711 | +109 | 0.33% | 11,654,738 |
| 2014-11-04 | 2014-10-31 | 65.958 | 179,602 | +2,442 | 0.33% | 11,846,209 |
| 2014-11-03 | 2014-10-30 | 65.221 | 177,160 | -15,469 | 0.33% | 11,554,579 |
| 2014-10-31 | 2014-10-29 | 66.695 | 192,629 | -108 | 0.35% | 12,847,406 |
| 2014-10-30 | 2014-10-28 | 68.537 | 192,737 | +1,302 | 0.36% | 13,209,708 |
| 2014-10-29 | 2014-10-27 | 66.327 | 191,435 | -12,212 | 0.35% | 12,697,232 |
| 2014-10-28 | 2014-10-24 | 68.906 | 203,647 | +66,435 | 0.38% | 14,032,492 |
| 2014-10-27 | 2014-10-23 | 70.011 | 137,212 | -3,474 | 0.25% | 9,606,405 |
| 2014-10-24 | 2014-10-22 | 68.906 | 140,686 | -1,465 | 0.26% | 9,694,104 |
| 2014-10-23 | 2014-10-21 | 70.380 | 142,151 | -8,196 | 0.26% | 10,004,571 |
| 2014-10-22 | 2014-10-20 | 71.854 | 150,347 | +1,411 | 0.28% | 10,803,005 |
| 2014-10-21 | 2014-10-17 | 71.485 | 148,936 | -3,962 | 0.27% | 10,646,739 |
| 2014-10-20 | 2014-10-16 | 72.222 | 152,898 | -6,188 | 0.28% | 11,042,644 |
| 2014-10-17 | 2014-10-15 | 72.959 | 159,086 | -3,636 | 0.29% | 11,606,796 |
| 2014-10-16 | 2014-10-14 | 73.696 | 162,722 | -16,989 | 0.30% | 11,991,996 |
| 2014-10-15 | 2014-10-13 | 72.222 | 179,711 | +760 | 0.33% | 12,979,140 |
| 2014-10-14 | 2014-10-10 | 74.065 | 178,951 | -9,715 | 0.33% | 13,253,952 |
| 2014-10-13 | 2014-10-09 | 75.170 | 188,666 | -2,389 | 0.35% | 14,182,050 |
| 2014-10-10 | 2014-10-08 | 75.170 | 191,055 | -16,011 | 0.35% | 14,361,631 |
| 2014-10-09 | 2014-10-07 | 76.276 | 207,066 | -17,423 | 0.38% | 15,794,080 |
| 2014-10-08 | 2014-10-06 | 77.750 | 224,489 | -18,291 | 0.41% | 17,453,909 |
| 2014-10-07 | 2014-10-03 | 77.013 | 242,780 | +2,768 | 0.45% | 18,697,106 |
| 2014-10-06 | 2014-09-30 | 71.854 | 240,012 | +3,202 | 0.44% | 17,245,777 |
| 2014-10-03 | 2014-09-29 | 75.539 | 236,810 | -6,839 | 0.44% | 17,888,301 |
| 2014-09-30 | 2014-09-26 | 79.960 | 243,649 | -10,801 | 0.45% | 19,482,270 |
| 2014-09-29 | 2014-09-25 | 83.645 | 254,450 | -20,517 | 0.47% | 21,283,522 |
| 2014-09-26 | 2014-09-24 | 84.014 | 274,967 | -16,337 | 0.51% | 23,100,991 |
| 2014-09-25 | 2014-09-23 | 83.645 | 291,304 | -434 | 0.54% | 24,366,183 |
| 2014-09-24 | 2014-09-22 | 83.645 | 291,738 | +59,433 | 0.54% | 24,402,485 |
| 2014-09-23 | 2014-09-19 | 85.119 | 232,305 | +34,846 | 0.43% | 19,773,599 |
| 2014-09-22 | 2014-09-18 | 83.277 | 197,459 | -10,964 | 0.36% | 16,443,739 |
| 2014-09-19 | 2014-09-17 | 82.171 | 208,423 | -6,079 | 0.38% | 17,126,385 |
| 2014-09-18 | 2014-09-16 | 77.013 | 214,502 | +40,110 | 0.40% | 16,519,345 |
| 2014-09-17 | 2014-09-15 | 78.118 | 174,392 | +6,568 | 0.32% | 13,623,152 |
| 2014-09-16 | 2014-09-12 | 79.223 | 167,824 | -3,202 | 0.31% | 13,295,593 |
| 2014-09-15 | 2014-09-11 | 78.486 | 171,026 | +217 | 0.32% | 13,423,227 |
| 2014-09-12 | 2014-09-10 | 78.855 | 170,809 | -272 | 0.31% | 13,469,135 |
| 2014-09-11 | 2014-09-08 | 77.013 | 171,081 | -54 | 0.32% | 13,175,383 |
| 2014-09-10 | 2014-09-05 | 79.223 | 171,135 | +18,454 | 0.32% | 13,557,902 |
| 2014-09-08 | 2014-09-04 | 75.907 | 152,681 | +326 | 0.28% | 11,589,572 |
| 2014-09-05 | 2014-09-03 | 76.644 | 152,355 | -3,745 | 0.28% | 11,677,106 |
| 2014-09-04 | 2014-09-02 | 70.748 | 156,100 | -1,846 | 0.29% | 11,043,820 |
| 2014-09-03 | 2014-09-01 | 73.696 | 157,946 | -13,949 | 0.29% | 11,640,022 |
| 2014-09-02 | 2014-08-29 | 68.663 | 171,895 | +125,218 | 0.32% | 11,802,879 |
| 2014-09-01 | 2014-08-28 | 62.552 | 46,677 | -1,557 | 0.08% | 2,919,736 |
| 2014-08-29 | 2014-08-27 | 61.833 | 48,234 | +27,705 | 0.09% | 2,982,449 |
| 2014-08-28 | 2014-08-26 | 62.552 | 20,529 | +1,502 | 0.04% | 1,284,128 |
| 2014-08-27 | 2014-08-25 | 62.911 | 19,027 | -1,001 | 0.03% | 1,197,015 |
| 2014-08-26 | 2014-08-22 | 62.192 | 20,028 | -557 | 0.04% | 1,245,590 |
| 2014-08-25 | 2014-08-21 | 61.833 | 20,585 | -36,384 | 0.04% | 1,272,831 |
| 2014-08-22 | 2014-08-20 | 61.833 | 56,969 | +40,223 | 0.10% | 3,522,560 |
| 2014-08-20 | 2014-08-18 | 58.238 | 16,746 | +2,226 | 0.03% | 975,253 |
| 2014-08-13 | 2014-08-11 | 59.316 | 14,520 | -557 | 0.03% | 861,275 |
| 2014-08-12 | 2014-08-08 | 59.316 | 15,077 | +557 | 0.03% | 894,314 |
| 2014-08-11 | 2014-08-07 | 60.035 | 14,520 | -1,669 | 0.03% | 871,715 |
| 2014-08-08 | 2014-08-06 | 60.035 | 16,189 | +2,225 | 0.03% | 971,914 |
| 2014-08-07 | 2014-08-05 | 58.238 | 13,964 | -2,504 | 0.03% | 813,235 |
| 2014-08-06 | 2014-08-04 | 57.519 | 16,468 | -278 | 0.03% | 947,223 |
| 2014-08-05 | 2014-08-01 | 57.160 | 16,746 | -834 | 0.03% | 957,193 |
| 2014-08-04 | 2014-07-31 | 54.643 | 17,580 | +834 | 0.03% | 960,625 |
| 2014-07-29 | 2014-07-25 | 57.160 | 16,746 | +8,345 | 0.03% | 957,193 |
| 2014-07-28 | 2014-07-24 | 57.160 | 8,401 | -3,282 | 0.02% | 480,197 |
| 2014-07-25 | 2014-07-23 | 56.800 | 11,683 | -223 | 0.02% | 663,595 |
| 2014-07-24 | 2014-07-22 | 56.800 | 11,906 | +167 | 0.02% | 676,261 |
| 2014-07-23 | 2014-07-21 | 56.800 | 11,739 | +557 | 0.02% | 666,775 |
| 2014-07-21 | 2014-07-17 | 56.441 | 11,182 | -8,568 | 0.02% | 631,118 |
| 2014-07-18 | 2014-07-16 | 57.519 | 19,750 | +278 | 0.04% | 1,136,000 |
| 2014-07-17 | 2014-07-15 | 57.878 | 19,472 | +223 | 0.04% | 1,127,010 |
| 2014-07-16 | 2014-07-14 | 57.519 | 19,249 | +834 | 0.03% | 1,107,183 |
| 2014-07-14 | 2014-07-10 | 58.957 | 18,415 | +10,571 | 0.03% | 1,085,693 |
| 2014-07-11 | 2014-07-09 | 56.800 | 7,844 | -1,948 | 0.01% | 445,539 |
| 2014-07-10 | 2014-07-08 | 57.878 | 9,792 | -14,353 | 0.02% | 566,746 |
| 2014-07-09 | 2014-07-07 | 60.035 | 24,145 | +4,951 | 0.04% | 1,449,556 |
| 2014-07-08 | 2014-07-04 | 58.238 | 19,194 | +12,518 | 0.03% | 1,117,820 |
| 2014-07-07 | 2014-07-03 | 54.643 | 6,676 | -8,345 | 0.01% | 364,797 |
| 2014-07-04 | 2014-07-02 | 54.643 | 15,021 | +2,225 | 0.03% | 820,793 |
| 2014-07-03 | 2014-06-30 | 54.284 | 12,796 | -3,338 | 0.02% | 694,612 |
| 2014-07-02 | 2014-06-27 | 53.924 | 16,134 | 0.03% | 870,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy