History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 4,276,000 +0 2.52% 1,325,560
2025-10-13 2025-10-09 0.280 4,276,000 +0 2.52% 1,197,280
2025-10-10 2025-10-08 0.260 4,276,000 +0 2.52% 1,111,760
2025-10-09 2025-10-06 0.260 4,276,000 +0 2.52% 1,111,760
2025-10-08 2025-10-03 0.260 4,276,000 +0 2.52% 1,111,760
2025-10-06 2025-10-02 0.255 4,276,000 -3,000 2.52% 1,090,380
2025-09-11 2025-09-09 0.280 4,279,000 -5,500 2.53% 1,198,120
2025-09-03 2025-09-01 0.300 4,284,500 +1,250 2.53% 1,285,350
2025-08-28 2025-08-26 0.310 4,283,250 -10,000 2.53% 1,327,808
2025-08-06 2025-08-04 0.240 4,293,250 +500 2.53% 1,030,380
2025-07-22 2025-07-18 0.260 4,292,750 -100 2.53% 1,116,115
2025-07-18 2025-07-16 0.255 4,292,850 +110,000 2.53% 1,094,677
2025-07-10 2025-07-08 0.249 4,182,850 +100 2.47% 1,041,530
2025-07-08 2025-07-04 0.225 4,182,750 +50,000 2.47% 941,119
2025-04-15 2025-04-11 0.230 4,132,750 +750 2.44% 950,532
2025-04-14 2025-04-10 0.230 4,132,000 +30,000 2.44% 950,360
2025-04-11 2025-04-09 0.220 4,102,000 +20,000 2.42% 902,440
2025-04-08 2025-04-03 0.300 4,082,000 +120,000 2.41% 1,224,600
2025-03-17 2025-03-13 0.300 3,962,000 -250 2.34% 1,188,600
2025-03-14 2025-03-12 0.270 3,962,250 -24,000 2.34% 1,069,808
2025-03-07 2025-03-05 0.275 3,986,250 +30,000 2.35% 1,096,219
2025-03-04 2025-02-28 0.275 3,956,250 +80,000 2.33% 1,087,969
2025-02-21 2025-02-19 0.250 3,876,250 +50,000 2.29% 969,062
2025-02-17 2025-02-13 0.250 3,826,250 +80,000 2.26% 956,562
2025-01-06 2025-01-02 0.260 3,746,250 +80,000 2.21% 974,025
2025-01-03 2024-12-31 0.285 3,666,250 +20,000 2.16% 1,044,881
2025-01-02 2024-12-27 0.250 3,646,250 +40,000 2.15% 911,562
2024-12-11 2024-12-09 0.320 3,606,250 +40,000 2.13% 1,154,000
2024-12-03 2024-11-29 0.280 3,566,250 -150 2.10% 998,550
2024-11-15 2024-11-13 0.320 3,566,400 +200,000 2.10% 1,141,248
2024-11-12 2024-11-08 0.335 3,366,400 +110,000 1.99% 1,127,744
2024-11-07 2024-11-05 0.305 3,256,400 -40,000 1.92% 993,202
2024-10-24 2024-10-22 0.355 3,296,400 +50,000 1.95% 1,170,222
2024-10-22 2024-10-18 0.315 3,246,400 +30,000 1.92% 1,022,616
2024-10-16 2024-10-14 0.315 3,216,400 +80,000 1.90% 1,013,166
2024-10-09 2024-10-07 0.405 3,136,400 +84,000 1.85% 1,270,242
2024-10-03 2024-09-30 0.220 3,052,400 +50,000 1.80% 671,528
2024-09-26 2024-09-24 0.215 3,002,400 +40,000 1.77% 645,516
2024-09-25 2024-09-23 0.215 2,962,400 +260,000 1.75% 636,916
2024-09-20 2024-09-17 0.208 2,702,400 +60,000 1.59% 562,099
2024-09-16 2024-09-12 0.208 2,642,400 +160,000 1.56% 549,619
2024-09-12 2024-09-10 0.205 2,482,400 +80,000 1.47% 508,892
2024-09-11 2024-09-09 0.200 2,402,400 +400,000 1.42% 480,480
2024-09-04 2024-09-02 0.163 2,002,400 +40,000 1.18% 326,391
2024-09-03 2024-08-30 0.242 1,962,400 +50,000 1.16% 474,901
2024-08-29 2024-08-27 0.300 1,912,400 +250 1.13% 573,720
2024-08-22 2024-08-20 0.300 1,912,150 +180,000 1.13% 573,645
2024-08-20 2024-08-16 0.305 1,732,150 +80,000 1.02% 528,306
2024-08-19 2024-08-15 0.300 1,652,150 +70,000 0.98% 495,645
2024-08-16 2024-08-14 0.295 1,582,150 +130,000 0.93% 466,734
2024-08-14 2024-08-12 0.295 1,452,150 +50,000 0.86% 428,384
2024-08-08 2024-08-06 0.300 1,402,150 +40,000 0.83% 420,645
2024-08-05 2024-08-01 0.320 1,362,150 +10,000 0.80% 435,888
2024-07-23 2024-07-19 0.300 1,352,150 +20,000 0.80% 405,645
2024-07-18 2024-07-16 0.265 1,332,150 +290,000 0.79% 353,020
2024-07-11 2024-07-09 0.280 1,042,150 +20,000 0.62% 291,802
2024-05-09 2024-05-07 0.370 1,022,150 -14,000 0.60% 378,196
2024-05-06 2024-05-02 0.390 1,036,150 +32,000 0.61% 404,098
2024-04-22 2024-04-18 0.330 1,004,150 -1,000 0.59% 331,370
2024-04-03 2024-03-28 0.330 1,005,150 -34,500 0.59% 331,700
2024-03-25 2024-03-21 0.360 1,039,650 -200 0.61% 374,274
2024-03-05 2024-03-01 0.300 1,039,850 -1,000 0.61% 311,955
2024-01-30 2024-01-26 0.280 1,040,850 -8,000 0.61% 291,438
2024-01-15 2024-01-11 0.360 1,048,850 +15,500 0.62% 377,586
2023-12-29 2023-12-27 0.370 1,033,350 -1,000 0.61% 382,340
2023-12-27 2023-12-21 0.410 1,034,350 -5,500 0.61% 424,084
2023-12-19 2023-12-15 0.440 1,039,850 -24,500 0.61% 457,534
2023-12-18 2023-12-14 0.380 1,064,350 +5,500 0.63% 404,453
2023-12-15 2023-12-13 0.380 1,058,850 +2,000 0.62% 402,363
2023-12-14 2023-12-12 0.350 1,056,850 +4,500 0.62% 369,898
2023-10-17 2023-10-13 0.440 1,052,350 -2,500 0.62% 463,034
2023-10-16 2023-10-12 0.450 1,054,850 +125 0.62% 474,682
2023-09-22 2023-09-20 0.390 1,054,725 +6,000 0.62% 411,343
2023-09-07 2023-09-05 0.410 1,048,725 -6,500 0.62% 429,977
2023-09-04 2023-08-30 0.410 1,055,225 +7,500 0.62% 432,642
2023-08-11 2023-08-09 0.430 1,047,725 +250 0.62% 450,522
2023-08-09 2023-08-07 0.420 1,047,475 +150 0.62% 439,940
2023-07-04 2023-06-30 0.460 1,047,325 -2,500 0.62% 481,769
2023-06-28 2023-06-26 0.450 1,049,825 +500 0.62% 472,421
2023-06-27 2023-06-23 0.470 1,049,325 +2,000 0.62% 493,183
2023-06-19 2023-06-15 0.480 1,047,325 -1,000 0.62% 502,716
2023-06-06 2023-06-02 0.530 1,048,325 +2,500 0.62% 555,612
2023-06-02 2023-05-31 0.550 1,045,825 +5,000 0.62% 575,204
2023-06-01 2023-05-30 0.560 1,040,825 -500 0.61% 582,862
2023-05-24 2023-05-22 0.570 1,041,325 +20,000 0.61% 593,555
2023-05-23 2023-05-19 0.640 1,021,325 -20,000 0.60% 653,648
2023-05-18 2023-05-16 0.600 1,041,325 +35,000 0.61% 624,795
2023-05-11 2023-05-09 0.710 1,006,325 +15,000 0.59% 714,491
2023-05-10 2023-05-08 0.750 991,325 +5,000 0.59% 743,494
2023-05-04 2023-05-02 0.750 986,325 +25,000 0.58% 739,744
2023-04-26 2023-04-24 0.820 961,325 +6,575 0.57% 788,287
2023-04-21 2023-04-19 0.840 954,750 +5,000 0.56% 801,990
2023-04-12 2023-04-06 0.860 949,750 +1,000 0.56% 816,785
2023-04-06 2023-04-03 0.880 948,750 -5,000 0.56% 834,900
2023-03-28 2023-03-24 0.900 953,750 +49,500 0.56% 858,375
2023-03-23 2023-03-21 0.910 904,250 -16,000 0.53% 822,867
2023-03-21 2023-03-17 0.970 920,250 -30,000 0.54% 892,642
2023-03-14 2023-03-10 0.960 950,250 -2,500 0.56% 912,240
2023-03-09 2023-03-07 0.950 952,750 +2,500 0.56% 905,112
2023-03-08 2023-03-06 0.940 950,250 -104,000 0.56% 893,235
2023-03-07 2023-03-03 0.900 1,054,250 +35,000 0.62% 948,825
2023-03-06 2023-03-02 1.000 1,019,250 -3,500 0.60% 1,019,250
2023-03-03 2023-03-01 1.010 1,022,750 +500 0.60% 1,032,978
2023-03-02 2023-02-28 1.000 1,022,250 +104,500 0.60% 1,022,250
2023-03-01 2023-02-27 1.040 917,750 +29,500 0.54% 954,460
2023-02-28 2023-02-24 0.970 888,250 +8,500 0.52% 861,602
2023-02-24 2023-02-22 0.980 879,750 -3,500 0.52% 862,155
2023-02-23 2023-02-21 1.010 883,250 -1,000 0.52% 892,082
2023-02-22 2023-02-20 1.030 884,250 -5,000 0.52% 910,778
2023-02-21 2023-02-17 1.010 889,250 +134,000 0.52% 898,142
2023-02-20 2023-02-16 1.060 755,250 +51,500 0.45% 800,565
2023-02-17 2023-02-15 1.080 703,750 +22,500 0.42% 760,050
2023-02-14 2023-02-10 0.990 681,250 +7,500 0.40% 674,438
2023-02-13 2023-02-09 0.950 673,750 +4,500 0.40% 640,062
2023-02-06 2023-02-02 1.000 669,250 +1,000 0.39% 669,250
2023-01-18 2023-01-16 1.010 668,250 -20,000 0.39% 674,932
2023-01-12 2023-01-10 0.980 688,250 -10,500 0.41% 674,485
2023-01-06 2023-01-04 0.940 698,750 -17,500 0.41% 656,825
2023-01-04 2022-12-30 0.880 716,250 -50,000 0.42% 630,300
2022-12-30 2022-12-28 0.820 766,250 +17,000 0.45% 628,325
2022-12-28 2022-12-22 0.850 749,250 +50,000 0.44% 636,863
2022-12-23 2022-12-21 0.850 699,250 -17,500 0.41% 594,363
2022-12-22 2022-12-20 0.960 716,750 -6,000 0.42% 688,080
2022-12-15 2022-12-13 0.900 722,750 +31,000 0.43% 650,475
2022-12-14 2022-12-12 0.910 691,750 +2,000 0.41% 629,492
2022-12-13 2022-12-09 0.910 689,750 +2,500 0.41% 627,672
2022-10-31 2022-10-27 0.990 687,250 -425 0.41% 680,378
2022-10-18 2022-10-14 1.010 687,675 -5,000 0.41% 694,552
2022-10-10 2022-10-06 0.910 692,675 +250 0.41% 630,334
2022-10-05 2022-09-30 1.040 692,425 +8,500 0.41% 720,122
2022-10-03 2022-09-29 0.950 683,925 +7,000 0.40% 649,729
2022-08-09 2022-08-05 1.130 676,925 +10,500 0.40% 764,925
2022-08-08 2022-08-04 1.100 666,425 -10,000 0.39% 733,068
2022-08-05 2022-08-03 1.080 676,425 +3,000 0.40% 730,539
2022-08-03 2022-08-01 1.050 673,425 +14,000 0.40% 707,096
2022-07-22 2022-07-20 1.000 659,425 -3,000 0.39% 659,425
2022-07-21 2022-07-19 0.930 662,425 -1,000 0.39% 616,055
2022-07-07 2022-07-05 0.830 663,425 +15,000 0.39% 550,643
2022-07-04 2022-06-29 0.880 648,425 +500 0.38% 570,614
2022-06-24 2022-06-22 0.890 647,925 -6,500 0.38% 576,653
2022-06-23 2022-06-21 0.850 654,425 +10,500 0.39% 556,261
2022-06-16 2022-06-14 1.030 643,925 -500 0.38% 663,243
2022-06-07 2022-06-02 1.040 644,425 -5,000 0.38% 670,202
2022-06-02 2022-05-31 0.980 649,425 +5,000 0.38% 636,436
2022-05-10 2022-05-05 1.040 644,425 -10,000 0.38% 670,202
2022-05-04 2022-04-29 1.030 654,425 -500 0.39% 674,058
2022-04-28 2022-04-26 0.900 654,925 +19,500 0.39% 589,432
2022-04-22 2022-04-20 1.060 635,425 +11,500 0.38% 673,550
2022-04-14 2022-04-12 0.980 623,925 +6,500 0.37% 611,446
2022-04-13 2022-04-11 0.960 617,425 -2,000 0.36% 592,728
2022-04-11 2022-04-07 0.850 619,425 -10,000 0.37% 526,511
2022-04-08 2022-04-06 0.900 629,425 -1,000 0.37% 566,482
2022-04-06 2022-04-01 0.860 630,425 -9,500 0.37% 542,165
2022-03-29 2022-03-25 1.140 639,925 +750 0.38% 729,515
2022-03-28 2022-03-24 1.250 639,175 -5,500 0.38% 798,969
2022-03-23 2022-03-21 1.200 644,675 +2,000 0.38% 773,610
2022-03-18 2022-03-16 0.860 642,675 -13,000 0.38% 552,700
2022-03-17 2022-03-15 0.800 655,675 -33,500 0.39% 524,540
2022-03-16 2022-03-14 0.790 689,175 +11,500 0.41% 544,448
2022-03-15 2022-03-11 0.640 677,675 +20,000 0.40% 433,712
2022-03-04 2022-03-02 0.950 657,675 -1,000 0.39% 624,791
2022-03-03 2022-03-01 0.950 658,675 -36,500 0.39% 625,741
2022-02-28 2022-02-24 0.740 695,175 -29,000 0.41% 514,430
2022-02-11 2022-02-09 0.800 724,175 -15,000 0.43% 579,340
2022-02-10 2022-02-08 0.800 739,175 -9,500 0.44% 591,340
2022-01-04 2021-12-31 0.750 748,675 +1,000 0.44% 561,506
2021-12-29 2021-12-24 0.790 747,675 -1,000 0.44% 590,663
2021-12-21 2021-12-17 0.730 748,675 +1,000 0.44% 546,533
2021-12-20 2021-12-16 0.800 747,675 -31,000 0.44% 598,140
2021-12-13 2021-12-09 0.750 778,675 +10,000 0.46% 584,006
2021-12-10 2021-12-08 0.720 768,675 -3,000 0.45% 553,446
2021-12-09 2021-12-07 0.730 771,675 +32,500 0.46% 563,323
2021-12-01 2021-11-29 0.760 739,175 -1,000 0.44% 561,773
2021-11-29 2021-11-25 0.830 740,175 +2,500 0.44% 614,345
2021-11-17 2021-11-15 0.890 737,675 +2,000 0.44% 656,531
2021-11-16 2021-11-12 0.850 735,675 +2,000 0.43% 625,324
2021-11-11 2021-11-09 0.880 733,675 -15,000 0.43% 645,634
2021-11-08 2021-11-04 0.880 748,675 +6,000 0.44% 658,834
2021-10-21 2021-10-19 0.950 742,675 +6,000 0.44% 705,541
2021-10-19 2021-10-15 0.900 736,675 +12,000 0.44% 663,007
2021-10-15 2021-10-11 0.930 724,675 +10,000 0.43% 673,948
2021-10-11 2021-10-07 0.950 714,675 -7,500 0.42% 678,941
2021-10-06 2021-10-04 0.910 722,175 -10,000 0.43% 657,179
2021-09-29 2021-09-27 0.940 732,175 +5,000 0.43% 688,244
2021-09-28 2021-09-24 0.940 727,175 +10,000 0.43% 683,544
2021-09-14 2021-09-10 1.010 717,175 -23,000 0.42% 724,347
2021-09-09 2021-09-07 0.980 740,175 +32,500 0.44% 725,372
2021-09-07 2021-09-03 1.020 707,675 -1,000 0.42% 721,828
2021-08-16 2021-08-12 1.000 708,675 +1,000 0.42% 708,675
2021-08-13 2021-08-11 0.990 707,675 -1,500 0.42% 700,598
2021-07-30 2021-07-28 1.130 709,175 -500 0.42% 801,368
2021-07-29 2021-07-27 1.060 709,675 -14,000 0.42% 752,256
2021-07-20 2021-07-16 1.130 723,675 +16,500 0.43% 817,753
2021-07-12 2021-07-08 1.160 707,175 +500 0.42% 820,323
2021-07-08 2021-07-06 1.180 706,675 -5,000 0.42% 833,876
2021-07-07 2021-07-05 1.170 711,675 +1,000 0.42% 832,660
2021-07-05 2021-06-30 1.180 710,675 +2,000 0.42% 838,596
2021-07-02 2021-06-29 1.190 708,675 +30,000 0.42% 843,323
2021-06-29 2021-06-25 1.190 678,675 -5,500 0.40% 807,623
2021-06-23 2021-06-21 1.150 684,175 -50 0.40% 786,801
2021-06-22 2021-06-18 1.120 684,225 +5,500 0.40% 766,332
2021-06-17 2021-06-15 1.270 678,725 -5,000 0.40% 861,981
2021-06-16 2021-06-11 1.220 683,725 +4,000 0.40% 834,144
2021-06-11 2021-06-09 1.230 679,725 +7,500 0.40% 836,062
2021-06-08 2021-06-04 1.240 672,225 +37,000 0.40% 833,559
2021-06-07 2021-06-03 1.340 635,225 -40,000 0.38% 851,202
2021-05-26 2021-05-24 1.240 675,225 +40,000 0.40% 837,279
2021-05-25 2021-05-21 1.260 635,225 -25,000 0.38% 800,384
2021-05-21 2021-05-18 1.200 660,225 -19,000 0.39% 792,270
2021-05-20 2021-05-17 1.170 679,225 +47,250 0.40% 794,693
2021-05-18 2021-05-14 1.220 631,975 +25,000 0.37% 771,010
2021-05-17 2021-05-13 1.280 606,975 +14,000 0.36% 776,928
2021-05-14 2021-05-12 1.280 592,975 +6,000 0.35% 759,008
2021-05-05 2021-05-03 1.330 586,975 +8,000 0.35% 780,677
2021-05-03 2021-04-29 1.380 578,975 -4,500 0.34% 798,986
2021-04-30 2021-04-28 1.350 583,475 +6,000 0.34% 787,691
2021-04-28 2021-04-26 1.370 577,475 -2,500 0.34% 791,141
2021-04-26 2021-04-22 1.290 579,975 +6,500 0.34% 748,168
2021-04-19 2021-04-15 1.340 573,475 -175 0.34% 768,456
2021-03-29 2021-03-25 1.270 573,650 -1,000 0.34% 728,536
2021-03-26 2021-03-24 1.300 574,650 -650 0.34% 747,045
2021-03-18 2021-03-16 1.370 575,300 -2,500 0.34% 788,161
2021-03-16 2021-03-12 1.480 577,800 +2,500 0.34% 855,144
2021-03-09 2021-03-05 1.490 575,300 -9,500 0.34% 857,197
2021-03-08 2021-03-04 1.360 584,800 +4,500 0.35% 795,328
2021-03-03 2021-03-01 1.470 580,300 +24,000 0.34% 853,041
2021-03-02 2021-02-26 1.390 556,300 -10,000 0.33% 773,257
2021-02-23 2021-02-19 1.580 566,300 +13,000 0.33% 894,754
2021-02-22 2021-02-18 1.580 553,300 +1,000 0.33% 874,214
2021-02-19 2021-02-17 1.580 552,300 -6,500 0.33% 872,634
2021-02-17 2021-02-11 1.370 558,800 -2,000 0.33% 765,556
2021-02-10 2021-02-08 1.490 560,800 +2,000 0.33% 835,592
2021-02-08 2021-02-04 1.420 558,800 +2,000 0.33% 793,496
2021-02-05 2021-02-03 1.490 556,800 +9,000 0.33% 829,632
2021-02-04 2021-02-02 1.430 547,800 +5,000 0.32% 783,354
2021-02-03 2021-02-01 1.440 542,800 +4,000 0.32% 781,632
2021-02-02 2021-01-29 1.430 538,800 -7,500 0.32% 770,484
2021-02-01 2021-01-28 1.430 546,300 -500 0.32% 781,209
2021-01-29 2021-01-27 1.480 546,800 +1,000 0.32% 809,264
2021-01-28 2021-01-26 1.430 545,800 +39,000 0.32% 780,494
2021-01-26 2021-01-22 1.540 506,800 +16,000 0.30% 780,472
2021-01-25 2021-01-21 1.650 490,800 +5,500 0.29% 809,820
2021-01-22 2021-01-20 1.690 485,300 -10,500 0.29% 820,157
2021-01-21 2021-01-19 1.880 495,800 +21,500 0.29% 932,104
2021-01-20 2021-01-18 2.000 474,300 -8,000 0.28% 948,600
2021-01-19 2021-01-15 1.600 482,300 -24,500 0.28% 771,680
2021-01-14 2021-01-12 1.320 506,800 +6,000 0.30% 668,976
2021-01-12 2021-01-08 1.350 500,800 +16,000 0.30% 676,080
2021-01-04 2020-12-29 1.180 484,800 -4,000 0.29% 572,064
2020-12-30 2020-12-28 1.180 488,800 +7,000 0.29% 576,784
2020-12-29 2020-12-24 1.180 481,800 +1,000 0.28% 568,524
2020-12-23 2020-12-21 1.180 480,800 -6,500 0.28% 567,344
2020-12-18 2020-12-16 1.220 487,300 -14,500 0.29% 594,506
2020-12-15 2020-12-11 1.200 501,800 +1,000 0.30% 602,160
2020-12-10 2020-12-08 1.190 500,800 +1,000 0.30% 595,952
2020-12-08 2020-12-04 1.230 499,800 +500 0.30% 614,754
2020-12-04 2020-12-02 1.210 499,300 -3,500 0.29% 604,153
2020-12-03 2020-12-01 1.230 502,800 -19,500 0.30% 618,444
2020-12-02 2020-11-30 1.180 522,300 -4,000 0.31% 616,314
2020-11-30 2020-11-26 1.240 526,300 +24,500 0.31% 652,612
2020-11-27 2020-11-25 1.200 501,800 +500 0.30% 602,160
2020-11-20 2020-11-18 1.200 501,300 -2,000 0.30% 601,560
2020-11-18 2020-11-16 1.220 503,300 +60,000 0.30% 614,026
2020-11-12 2020-11-10 1.200 443,300 +500 0.26% 531,960
2020-11-09 2020-11-05 1.240 442,800 -875 0.26% 549,072
2020-11-06 2020-11-04 1.240 443,675 +3,000 0.26% 550,157
2020-11-02 2020-10-29 1.170 440,675 +6,500 0.26% 515,590
2020-10-29 2020-10-27 1.180 434,175 -900 0.26% 512,326
2020-10-27 2020-10-22 1.200 435,075 -32,000 0.26% 522,090
2020-10-21 2020-10-19 1.180 467,075 +650 0.28% 551,148
2020-10-12 2020-10-08 1.220 466,425 +1,000 0.28% 569,038
2020-09-21 2020-09-17 1.250 465,425 +500 0.27% 581,781
2020-09-16 2020-09-14 1.180 464,925 -5,000 0.27% 548,612
2020-09-15 2020-09-11 1.160 469,925 +5,000 0.28% 545,113
2020-09-10 2020-09-08 1.200 464,925 -5,000 0.27% 557,910
2020-09-09 2020-09-07 1.170 469,925 -1,000 0.28% 549,812
2020-09-07 2020-09-03 1.200 470,925 -225 0.28% 565,110
2020-08-27 2020-08-25 1.200 471,150 -2,500 0.28% 565,380
2020-08-24 2020-08-20 1.290 473,650 +5,000 0.28% 611,008
2020-07-28 2020-07-24 1.190 468,650 -12,000 0.28% 557,694
2020-07-24 2020-07-22 1.200 480,650 +1,000 0.28% 576,780
2020-07-16 2020-07-14 1.340 479,650 +4,000 0.28% 642,731
2020-07-14 2020-07-10 1.390 475,650 +8,000 0.28% 661,154
2020-07-10 2020-07-08 1.210 467,650 +1,000 0.28% 565,856
2020-07-06 2020-07-02 1.240 466,650 -2,000 0.28% 578,646
2020-06-24 2020-06-22 1.270 468,650 -4,000 0.28% 595,186
2020-06-19 2020-06-17 1.220 472,650 -500 0.28% 576,633
2020-06-18 2020-06-16 1.220 473,150 -13,000 0.28% 577,243
2020-06-10 2020-06-08 1.160 486,150 +13,000 0.29% 563,934
2020-05-28 2020-05-26 1.270 473,150 +2,000 0.28% 600,900
2020-05-21 2020-05-19 1.390 471,150 +13,500 0.28% 654,899
2020-04-23 2020-04-21 1.440 457,650 +1,500 0.27% 659,016
2020-04-22 2020-04-20 1.500 456,150 +13,500 0.27% 684,225
2020-04-16 2020-04-14 1.590 442,650 +2,000 0.26% 703,814
2020-04-03 2020-04-01 1.660 440,650 -3,000 0.26% 731,479
2020-04-02 2020-03-31 1.700 443,650 +3,000 0.26% 754,205
2020-03-31 2020-03-27 1.730 440,650 -12,000 0.26% 762,324
2020-03-25 2020-03-23 1.550 452,650 -1,000 0.27% 701,608
2020-03-20 2020-03-18 1.650 453,650 -1,000 0.27% 748,523
2020-03-19 2020-03-17 1.690 454,650 -7,000 0.27% 768,359
2020-03-16 2020-03-12 1.760 461,650 -2,500 0.27% 812,504
2020-03-13 2020-03-11 1.710 464,150 +2,000 0.27% 793,697
2020-03-10 2020-03-06 1.850 462,150 -1,000 0.27% 854,978
2020-03-06 2020-03-04 1.890 463,150 +8,000 0.27% 875,354
2020-02-28 2020-02-26 2.000 455,150 +2,000 0.27% 910,300
2020-02-27 2020-02-25 1.980 453,150 -500 0.27% 897,237
2020-02-25 2020-02-21 2.020 453,650 +2,500 0.27% 916,373
2020-02-24 2020-02-20 1.990 451,150 -1,500 0.27% 897,789
2020-02-19 2020-02-17 2.000 452,650 -400 0.27% 905,300
2020-02-11 2020-02-07 1.990 453,050 +6,000 0.27% 901,570
2020-02-10 2020-02-06 2.150 447,050 +5,000 0.26% 961,158
2020-02-07 2020-02-05 2.150 442,050 -4,000 0.26% 950,408
2020-02-04 2020-01-31 2.050 446,050 +12,000 0.26% 914,402
2020-02-03 2020-01-30 2.330 434,050 -16,500 0.26% 1,011,336
2020-01-31 2020-01-29 2.010 450,550 -8,000 0.27% 905,606
2020-01-30 2020-01-24 2.010 458,550 -2,500 0.27% 921,686
2020-01-29 2020-01-22 2.200 461,050 -21,000 0.27% 1,014,310
2020-01-23 2020-01-21 2.350 482,050 -59,500 0.28% 1,132,817
2020-01-22 2020-01-20 1.730 541,550 +7,500 0.32% 936,882
2020-01-20 2020-01-16 1.940 534,050 +500 0.32% 1,036,057
2020-01-17 2020-01-15 1.850 533,550 -20,500 0.32% 987,068
2020-01-14 2020-01-10 1.730 554,050 +5,000 0.33% 958,506
2020-01-10 2020-01-08 1.850 549,050 -2,500 0.32% 1,015,742
2020-01-08 2020-01-06 1.840 551,550 +2,000 0.33% 1,014,852
2020-01-07 2020-01-03 1.840 549,550 +21,000 0.32% 1,011,172
2019-12-23 2019-12-19 1.980 528,550 +19,000 0.31% 1,046,529
2019-12-13 2019-12-11 2.060 509,550 +20,000 0.30% 1,049,673
2019-12-12 2019-12-10 2.100 489,550 +15,000 0.29% 1,028,055
2019-12-05 2019-12-03 2.100 474,550 -1,000 0.28% 996,555
2019-11-26 2019-11-22 2.150 475,550 +1,500 0.28% 1,022,432
2019-11-04 2019-10-31 2.320 474,050 -1,500 0.28% 1,099,796
2019-10-14 2019-10-10 2.340 475,550 -3,400 0.28% 1,112,787
2019-10-10 2019-10-08 2.330 478,950 -3,100 0.28% 1,115,954
2019-10-09 2019-10-04 2.280 482,050 -200 0.28% 1,099,074
2019-09-19 2019-09-17 2.330 482,250 -1,000 0.28% 1,123,642
2019-09-13 2019-09-11 2.360 483,250 +4,000 0.29% 1,140,470
2019-09-05 2019-09-03 2.320 479,250 +4,000 0.28% 1,111,860
2019-08-30 2019-08-28 2.330 475,250 -6,000 0.28% 1,107,332
2019-08-27 2019-08-23 2.300 481,250 -2,500 0.28% 1,106,875
2019-08-16 2019-08-14 2.350 483,750 +1,000 0.29% 1,136,812
2019-08-12 2019-08-08 2.440 482,750 -300 0.29% 1,177,910
2019-08-08 2019-08-06 2.350 483,050 +2,500 0.29% 1,135,167
2019-07-29 2019-07-25 2.420 480,550 -51,300 0.28% 1,162,931
2019-07-26 2019-07-24 2.370 531,850 -2,500 0.31% 1,260,484
2019-07-22 2019-07-18 2.400 534,350 -2,500 0.32% 1,282,440
2019-07-05 2019-07-03 2.400 536,850 -50 0.32% 1,288,440
2019-06-20 2019-06-18 2.350 536,900 +4,000 0.32% 1,261,715
2019-06-18 2019-06-14 2.330 532,900 -7,000 0.31% 1,241,657
2019-06-14 2019-06-12 2.390 539,900 -10,000 0.32% 1,290,361
2019-06-13 2019-06-11 2.340 549,900 +2,500 0.32% 1,286,766
2019-05-28 2019-05-24 2.420 547,400 +2,000 0.32% 1,324,708
2019-05-27 2019-05-23 2.460 545,400 +2,000 0.32% 1,341,684
2019-05-22 2019-05-20 2.500 543,400 +3,500 0.32% 1,358,500
2019-05-16 2019-05-14 2.490 539,900 -5,500 0.32% 1,344,351
2019-05-14 2019-05-09 2.500 545,400 -34,475 0.32% 1,363,500
2019-05-08 2019-05-06 2.500 579,875 -50 0.34% 1,449,688
2019-05-06 2019-05-02 2.500 579,925 +7,000 0.34% 1,449,812
2019-05-02 2019-04-29 2.480 572,925 -6,000 0.34% 1,420,854
2019-04-30 2019-04-26 2.490 578,925 -1,050 0.34% 1,441,523
2019-04-29 2019-04-25 2.490 579,975 -8,700 0.34% 1,444,138
2019-04-25 2019-04-23 2.490 588,675 -1,000 0.35% 1,465,801
2019-04-18 2019-04-16 2.500 589,675 -3,500 0.35% 1,474,188
2019-04-11 2019-04-09 2.550 593,175 -150 0.35% 1,512,596
2019-04-04 2019-04-02 2.500 593,325 -35,000 0.35% 1,483,312
2019-03-26 2019-03-22 2.700 628,325 -36,500 0.37% 1,696,478
2019-03-20 2019-03-18 2.650 664,825 +14,500 0.39% 1,761,786
2019-03-19 2019-03-15 2.600 650,325 +6,000 0.38% 1,690,845
2019-03-18 2019-03-14 2.750 644,325 -20,500 0.38% 1,771,894
2019-03-14 2019-03-12 2.650 664,825 -10,000 0.39% 1,761,786
2019-03-11 2019-03-07 2.650 674,825 -3,000 0.40% 1,788,286
2019-03-08 2019-03-06 2.700 677,825 -31,000 0.40% 1,830,128
2019-03-07 2019-03-05 2.700 708,825 -49,000 0.42% 1,913,828
2019-03-06 2019-03-04 2.600 757,825 -6,375 0.45% 1,970,345
2019-03-05 2019-03-01 2.600 764,200 -3,000 0.45% 1,986,920
2019-03-04 2019-02-28 2.650 767,200 -500 0.45% 2,033,080
2019-03-01 2019-02-27 2.650 767,700 -1,000 0.45% 2,034,405
2019-02-28 2019-02-26 2.750 768,700 +75,000 0.45% 2,113,925
2019-02-27 2019-02-25 2.550 693,700 +1,000 0.41% 1,768,935
2019-02-25 2019-02-21 2.600 692,700 +4,000 0.41% 1,801,020
2019-02-21 2019-02-19 2.550 688,700 -6,500 0.41% 1,756,185
2019-02-20 2019-02-18 2.600 695,200 +13,000 0.41% 1,807,520
2019-02-19 2019-02-15 2.600 682,200 +28,000 0.40% 1,773,720
2019-02-15 2019-02-13 2.600 654,200 +10,500 0.39% 1,700,920
2019-02-14 2019-02-12 2.650 643,700 -4,000 0.38% 1,705,805
2019-02-13 2019-02-11 2.500 647,700 +6,000 0.38% 1,619,250
2019-02-12 2019-02-08 2.600 641,700 +4,000 0.38% 1,668,420
2019-02-08 2019-01-31 2.550 637,700 +71,500 0.38% 1,626,135
2019-02-01 2019-01-30 2.550 566,200 -4,000 0.33% 1,443,810
2019-01-31 2019-01-29 2.550 570,200 +22,500 0.34% 1,454,010
2019-01-30 2019-01-28 2.700 547,700 -5,500 0.32% 1,478,790
2019-01-29 2019-01-25 2.750 553,200 -155,475 0.33% 1,521,300
2019-01-28 2019-01-24 2.450 708,675 -1,500 0.42% 1,736,254
2019-01-25 2019-01-23 2.420 710,175 +190,500 0.42% 1,718,624
2019-01-24 2019-01-22 2.450 519,675 -2,000 0.31% 1,273,204
2019-01-23 2019-01-21 2.380 521,675 -50,000 0.31% 1,241,586
2019-01-21 2019-01-17 2.470 571,675 -9,000 0.34% 1,412,037
2019-01-16 2019-01-14 2.600 580,675 +20,000 0.34% 1,509,755
2019-01-14 2019-01-10 2.500 560,675 +21,500 0.33% 1,401,688
2019-01-11 2019-01-09 2.650 539,175 +2,000 0.32% 1,428,814
2019-01-10 2019-01-08 2.600 537,175 +47,000 0.32% 1,396,655
2019-01-09 2019-01-07 2.550 490,175 -1,000 0.29% 1,249,946
2019-01-08 2019-01-04 2.600 491,175 -1,000 0.29% 1,277,055
2019-01-04 2019-01-02 2.500 492,175 +4,000 0.29% 1,230,438
2019-01-03 2018-12-31 2.550 488,175 -62,000 0.29% 1,244,846
2019-01-02 2018-12-27 2.550 550,175 +63,000 0.33% 1,402,946
2018-12-28 2018-12-24 2.550 487,175 +4,000 0.29% 1,242,296
2018-12-21 2018-12-19 2.900 483,175 +2,500 0.29% 1,401,208
2018-12-18 2018-12-14 3.050 480,675 +500 0.28% 1,466,059
2018-12-14 2018-12-12 2.950 480,175 -1,500 0.28% 1,416,516
2018-12-13 2018-12-11 2.950 481,675 -2,200 0.28% 1,420,941
2018-12-12 2018-12-10 3.000 483,875 +1,500 0.29% 1,451,625
2018-12-06 2018-12-04 3.050 482,375 -8,000 0.28% 1,471,244
2018-12-04 2018-11-30 3.050 490,375 -2,000 0.29% 1,495,644
2018-11-29 2018-11-27 3.050 492,375 +200 0.29% 1,501,744
2018-11-23 2018-11-21 3.100 492,175 -5,500 0.29% 1,525,742
2018-11-20 2018-11-16 3.100 497,675 +3,500 0.29% 1,542,792
2018-11-19 2018-11-15 3.150 494,175 -2,000 0.29% 1,556,651
2018-11-15 2018-11-13 3.200 496,175 +2,000 0.29% 1,587,760
2018-11-13 2018-11-09 3.350 494,175 -6,000 0.29% 1,655,486
2018-11-08 2018-11-06 3.350 500,175 -1,000 0.30% 1,675,586
2018-11-02 2018-10-31 3.100 501,175 +3,500 0.30% 1,553,642
2018-10-31 2018-10-29 3.150 497,675 +1,000 0.29% 1,567,676
2018-10-30 2018-10-26 3.350 496,675 +1,000 0.29% 1,663,861
2018-10-29 2018-10-25 3.500 495,675 -6,000 0.29% 1,734,862
2018-10-23 2018-10-19 3.700 501,675 -4,700 0.30% 1,856,198
2018-10-19 2018-10-16 3.700 506,375 -2,000 0.30% 1,873,588
2018-10-18 2018-10-15 3.850 508,375 -1,000 0.30% 1,957,244
2018-10-16 2018-10-12 3.900 509,375 +1,500 0.30% 1,986,563
2018-10-15 2018-10-11 3.950 507,875 +500 0.30% 2,006,106
2018-10-12 2018-10-10 4.000 507,375 -4,000 0.30% 2,029,500
2018-10-11 2018-10-09 4.250 511,375 +7,000 0.30% 2,173,344
2018-10-10 2018-10-08 4.100 504,375 -7,500 0.30% 2,067,937
2018-10-09 2018-10-05 4.600 511,875 +26,000 0.30% 2,354,625
2018-10-08 2018-10-04 4.750 485,875 -7,500 0.29% 2,307,906
2018-10-05 2018-10-03 5.300 493,375 +9,000 0.29% 2,614,888
2018-10-03 2018-09-28 4.450 484,375 -7,000 0.29% 2,155,469
2018-10-02 2018-09-27 4.500 491,375 -5,000 0.29% 2,211,188
2018-09-19 2018-09-17 3.900 496,375 -200 0.29% 1,935,863
2018-09-17 2018-09-13 4.150 496,575 -2,350 0.29% 2,060,786
2018-09-13 2018-09-11 3.900 498,925 -4,300 0.29% 1,945,808
2018-09-12 2018-09-10 3.900 503,225 -2,000 0.30% 1,962,578
2018-09-07 2018-09-05 4.200 505,225 -200 0.30% 2,121,945
2018-09-06 2018-09-04 4.200 505,425 -1,950 0.30% 2,122,785
2018-09-05 2018-09-03 4.100 507,375 +500 0.30% 2,080,238
2018-09-04 2018-08-31 4.300 506,875 -4,000 0.30% 2,179,562
2018-09-03 2018-08-30 4.200 510,875 +1,000 0.30% 2,145,675
2018-08-31 2018-08-29 4.300 509,875 +400 0.30% 2,192,462
2018-08-28 2018-08-24 4.300 509,475 -1,200 0.30% 2,190,742
2018-08-27 2018-08-23 4.300 510,675 -3,000 0.30% 2,195,902
2018-08-22 2018-08-20 4.200 513,675 -600 0.30% 2,157,435
2018-08-20 2018-08-16 4.400 514,275 +10,000 0.30% 2,262,810
2018-08-17 2018-08-15 4.600 504,275 -55,200 0.30% 2,319,665
2018-08-16 2018-08-14 5.000 559,475 -14,700 0.33% 2,797,375
2018-08-15 2018-08-13 5.600 574,175 -12,200 0.34% 3,215,380
2018-08-14 2018-08-10 6.100 586,375 +1,200 0.35% 3,576,888
2018-08-13 2018-08-09 6.300 585,175 -1,700 0.35% 3,686,602
2018-08-10 2018-08-08 6.100 586,875 +6,000 0.35% 3,579,938
2018-08-09 2018-08-07 6.500 580,875 -15,000 0.34% 3,775,688
2018-08-08 2018-08-06 6.000 595,875 +15,800 0.35% 3,575,250
2018-08-07 2018-08-03 6.200 580,075 -1,900 0.34% 3,596,465
2018-08-06 2018-08-02 6.500 581,975 +7,900 0.34% 3,782,838
2018-08-03 2018-08-01 6.700 574,075 +4,000 0.34% 3,846,302
2018-08-02 2018-07-31 7.000 570,075 +1,000 0.34% 3,990,525
2018-08-01 2018-07-30 7.000 569,075 +1,500 0.34% 3,983,525
2018-07-31 2018-07-27 7.000 567,575 +200 0.33% 3,973,025
2018-07-30 2018-07-26 7.000 567,375 +200 0.33% 3,971,625
2018-07-27 2018-07-25 7.100 567,175 -8,100 0.33% 4,026,942
2018-07-26 2018-07-24 7.000 575,275 -15,200 0.34% 4,026,925
2018-07-24 2018-07-20 6.700 590,475 +500 0.35% 3,956,182
2018-07-23 2018-07-19 6.800 589,975 -3,000 0.35% 4,011,830
2018-07-20 2018-07-18 6.700 592,975 +500 0.35% 3,972,932
2018-07-19 2018-07-17 6.700 592,475 +13,100 0.35% 3,969,582
2018-07-18 2018-07-16 6.900 579,375 +13,100 0.34% 3,997,688
2018-07-17 2018-07-13 6.900 566,275 +7,500 0.33% 3,907,298
2018-07-16 2018-07-12 7.000 558,775 -3,500 0.33% 3,911,425
2018-07-13 2018-07-11 6.900 562,275 -275 0.33% 3,879,698
2018-07-12 2018-07-10 7.200 562,550 -3,500 0.33% 4,050,360
2018-07-11 2018-07-09 7.000 566,050 +22,400 0.33% 3,962,350
2018-07-10 2018-07-06 7.000 543,650 +500 0.32% 3,805,550
2018-07-09 2018-07-05 7.000 543,150 -500 0.32% 3,802,050
2018-07-06 2018-07-04 7.200 543,650 -1,600 0.32% 3,914,280
2018-07-05 2018-07-03 7.100 545,250 +1,600 0.32% 3,871,275
2018-07-04 2018-06-29 7.400 543,650 -1,225 0.32% 4,023,010
2018-07-03 2018-06-28 7.200 544,875 +2,250 0.32% 3,923,100
2018-06-29 2018-06-27 7.400 542,625 +19,950 0.32% 4,015,425
2018-06-28 2018-06-26 8.100 522,675 +800 0.31% 4,233,668
2018-06-27 2018-06-25 7.600 521,875 -1,200 0.31% 3,966,250
2018-06-25 2018-06-21 7.900 523,075 +21,300 0.31% 4,132,292
2018-06-21 2018-06-19 7.500 501,775 +20,400 0.30% 3,763,312
2018-06-19 2018-06-14 8.000 481,375 +4,800 0.28% 3,851,000
2018-06-15 2018-06-13 8.100 476,575 +2,200 0.28% 3,860,258
2018-06-14 2018-06-12 8.100 474,375 -2,700 0.28% 3,842,438
2018-06-13 2018-06-11 8.100 477,075 -6,200 0.28% 3,864,308
2018-06-12 2018-06-08 8.200 483,275 +4,700 0.28% 3,962,855
2018-06-11 2018-06-07 8.100 478,575 -20,300 0.28% 3,876,458
2018-06-08 2018-06-06 8.100 498,875 +22,700 0.29% 4,040,888
2018-06-07 2018-06-05 8.100 476,175 +500 0.28% 3,857,018
2018-06-05 2018-06-01 8.200 475,675 -3,600 0.28% 3,900,535
2018-06-04 2018-05-31 8.200 479,275 -41,400 0.28% 3,930,055
2018-06-01 2018-05-30 7.700 520,675 +16,300 0.31% 4,009,198
2018-05-31 2018-05-29 7.897 504,375 +11,481 0.30% 3,983,269
2018-05-30 2018-05-28 8.194 492,894 -811 0.29% 4,038,571
2018-05-29 2018-05-25 7.799 493,705 +3,242 0.29% 3,850,266
2018-05-28 2018-05-24 7.897 490,463 -2,532 0.28% 3,873,400
2018-05-25 2018-05-23 7.996 492,995 +3,444 0.29% 3,942,064
2018-05-24 2018-05-21 7.996 489,551 +8,813 0.28% 3,914,525
2018-05-23 2018-05-18 8.292 480,738 +3,646 0.28% 3,986,427
2018-05-21 2018-05-17 8.490 477,092 -3,140 0.28% 4,050,389
2018-05-17 2018-05-15 8.095 480,232 -15,701 0.28% 3,887,416
2018-05-16 2018-05-14 8.292 495,933 +6,078 0.29% 4,112,429
2018-05-15 2018-05-11 8.391 489,855 -1,216 0.28% 4,110,386
2018-05-14 2018-05-10 8.194 491,071 -31,909 0.29% 4,023,634
2018-05-11 2018-05-09 8.292 522,980 +4,153 0.30% 4,336,711
2018-05-10 2018-05-08 8.292 518,827 +5,977 0.30% 4,302,273
2018-05-08 2018-05-04 8.391 512,850 -912 0.30% 4,303,338
2018-05-04 2018-05-02 8.786 513,762 +6,382 0.30% 4,513,860
2018-04-30 2018-04-26 8.292 507,380 -1,013 0.29% 4,207,351
2018-04-27 2018-04-25 8.391 508,393 -12,156 0.30% 4,265,939
2018-04-26 2018-04-24 8.588 520,549 -12,156 0.30% 4,470,715
2018-04-25 2018-04-23 8.292 532,705 -19,854 0.31% 4,417,354
2018-04-24 2018-04-20 7.799 552,559 -507 0.32% 4,309,252
2018-04-23 2018-04-19 7.404 553,066 -8,103 0.32% 4,094,816
2018-04-20 2018-04-18 7.108 561,169 +506 0.33% 3,988,617
2018-04-19 2018-04-17 7.206 560,663 -2,634 0.33% 4,040,368
2018-04-18 2018-04-16 7.404 563,297 -2,937 0.33% 4,170,564
2018-04-17 2018-04-13 7.503 566,234 +202 0.33% 4,248,207
2018-04-16 2018-04-12 7.700 566,032 +304 0.33% 4,358,446
2018-04-13 2018-04-11 7.700 565,728 -8,003 0.33% 4,356,106
2018-04-12 2018-04-10 7.404 573,731 +6,686 0.33% 4,247,816
2018-04-11 2018-04-09 7.503 567,045 +101 0.33% 4,254,291
2018-04-09 2018-04-04 7.700 566,944 -15,194 0.33% 4,365,469
2018-04-06 2018-04-03 7.404 582,138 +30,288 0.34% 4,310,060
2018-04-04 2018-03-29 7.799 551,850 +10,130 0.32% 4,303,722
2018-04-03 2018-03-28 7.700 541,720 +4,862 0.31% 4,171,244
2018-03-27 2018-03-23 7.601 536,858 +13,169 0.31% 4,080,809
2018-03-26 2018-03-22 8.095 523,689 +17,829 0.30% 4,239,195
2018-03-23 2018-03-21 8.391 505,860 -912 0.29% 4,244,684
2018-03-22 2018-03-20 8.490 506,772 -5,268 0.29% 4,302,364
2018-03-21 2018-03-19 8.490 512,040 -1,013 0.30% 4,347,088
2018-03-20 2018-03-16 8.885 513,053 +46,598 0.30% 4,558,279
2018-03-19 2018-03-15 9.181 466,455 +1,621 0.27% 4,282,416
2018-03-16 2018-03-14 8.786 464,834 -608 0.27% 4,083,984
2018-03-15 2018-03-13 8.687 465,442 +608 0.27% 4,043,378
2018-03-14 2018-03-12 8.786 464,834 -1,824 0.27% 4,083,984
2018-03-09 2018-03-07 8.391 466,658 -2,330 0.27% 3,915,739
2018-03-08 2018-03-06 8.588 468,988 +1,216 0.27% 4,027,885
2018-03-07 2018-03-05 8.391 467,772 -6,027 0.27% 3,925,087
2018-03-06 2018-03-02 8.588 473,799 -1,013 0.28% 4,069,204
2018-03-05 2018-03-01 8.687 474,812 -1,419 0.28% 4,124,777
2018-03-02 2018-02-28 8.588 476,231 -3,038 0.28% 4,090,092
2018-03-01 2018-02-27 8.588 479,269 +3,038 0.28% 4,116,183
2018-02-28 2018-02-26 8.687 476,231 -1,418 0.28% 4,137,104
2018-02-26 2018-02-22 8.490 477,649 -1,013 0.28% 4,055,118
2018-02-23 2018-02-21 8.391 478,662 -1,013 0.28% 4,016,465
2018-02-22 2018-02-20 8.391 479,675 -2,583 0.28% 4,024,965
2018-02-21 2018-02-15 8.391 482,258 -405 0.28% 4,046,639
2018-02-20 2018-02-13 8.194 482,663 -1,013 0.28% 3,954,743
2018-02-13 2018-02-09 7.799 483,676 +11,548 0.28% 3,772,053
2018-02-09 2018-02-07 8.391 472,128 +203 0.27% 3,961,638
2018-02-08 2018-02-06 8.095 471,925 -912 0.27% 3,820,172
2018-02-07 2018-02-05 8.885 472,837 -1,570 0.27% 4,200,975
2018-02-06 2018-02-02 8.885 474,407 +1,215 0.28% 4,214,924
2018-02-05 2018-02-01 8.885 473,192 +3,039 0.27% 4,204,129
2018-02-02 2018-01-31 9.279 470,153 +304 0.27% 4,362,779
2018-02-01 2018-01-30 9.378 469,849 -2,026 0.27% 4,406,340
2018-01-31 2018-01-29 9.378 471,875 -4,761 0.27% 4,425,341
2018-01-30 2018-01-26 9.872 476,636 -10,636 0.28% 4,705,253
2018-01-29 2018-01-25 9.082 487,272 +203 0.28% 4,425,429
2018-01-25 2018-01-23 9.378 487,069 -25,325 0.28% 4,567,833
2018-01-24 2018-01-22 9.477 512,394 +1,215 0.30% 4,855,919
2018-01-23 2018-01-19 9.773 511,179 -10,332 0.30% 4,995,792
2018-01-22 2018-01-18 9.872 521,511 -1,216 0.30% 5,148,250
2018-01-19 2018-01-17 9.773 522,727 +811 0.30% 5,108,651
2018-01-18 2018-01-16 9.971 521,916 +1,215 0.30% 5,203,770
2018-01-17 2018-01-15 9.971 520,701 +2,128 0.30% 5,191,656
2018-01-16 2018-01-12 10.464 518,573 -912 0.30% 5,426,401
2018-01-15 2018-01-11 10.069 519,485 -3,039 0.30% 5,230,814
2018-01-12 2018-01-10 10.267 522,524 +1,317 0.30% 5,364,580
2018-01-11 2018-01-09 10.464 521,207 -3,242 0.30% 5,453,964
2018-01-10 2018-01-08 10.267 524,449 -7,395 0.30% 5,384,343
2018-01-09 2018-01-05 10.464 531,844 +15,702 0.31% 5,565,270
2018-01-08 2018-01-04 9.279 516,142 -1,317 0.30% 4,789,533
2018-01-05 2018-01-03 9.082 517,459 +9,725 0.30% 4,699,589
2018-01-04 2018-01-02 8.687 507,734 -1,013 0.29% 4,410,776
2017-12-29 2017-12-27 8.687 508,747 -203 0.30% 4,419,577
2017-12-28 2017-12-22 8.687 508,950 +203 0.30% 4,421,340
2017-12-27 2017-12-21 9.082 508,747 +1,013 0.30% 4,620,466
2017-12-21 2017-12-19 9.082 507,734 -1,216 0.29% 4,611,266
2017-12-20 2017-12-18 9.181 508,950 -2,836 0.30% 4,672,552
2017-12-19 2017-12-15 8.885 511,786 +8,104 0.30% 4,547,022
2017-12-18 2017-12-14 9.082 503,682 -20,260 0.29% 4,574,466
2017-12-15 2017-12-13 9.279 523,942 -2,229 0.30% 4,861,913
2017-12-14 2017-12-12 9.378 526,171 -3,039 0.31% 4,934,540
2017-12-13 2017-12-11 8.391 529,210 +1,317 0.31% 4,440,615
2017-12-12 2017-12-08 8.292 527,893 -405 0.31% 4,377,451
2017-12-11 2017-12-07 8.292 528,298 -3,039 0.31% 4,380,810
2017-12-08 2017-12-06 8.588 531,337 -3,849 0.31% 4,563,367
2017-12-07 2017-12-05 8.983 535,186 -6,483 0.31% 4,807,754
2017-12-06 2017-12-04 9.082 541,669 -1,520 0.31% 4,919,466
2017-12-05 2017-12-01 8.983 543,189 -10,029 0.32% 4,879,648
2017-12-04 2017-11-30 9.082 553,218 -7,394 0.32% 5,024,354
2017-12-01 2017-11-29 9.181 560,612 +607 0.33% 5,146,849
2017-11-30 2017-11-28 9.477 560,005 +2,026 0.33% 5,307,124
2017-11-29 2017-11-27 9.773 557,979 -6,128 0.32% 5,453,172
2017-11-28 2017-11-24 9.971 564,107 -2,026 0.33% 5,624,436
2017-11-27 2017-11-23 10.069 566,133 -2,533 0.33% 5,700,524
2017-11-24 2017-11-22 10.069 568,666 +9,117 0.33% 5,726,029
2017-11-23 2017-11-21 10.168 559,549 +304 0.32% 5,689,466
2017-11-21 2017-11-17 10.365 559,245 +507 0.32% 5,796,790
2017-11-20 2017-11-16 10.365 558,738 +1,924 0.32% 5,791,534
2017-11-17 2017-11-15 10.069 556,814 -3,039 0.32% 5,606,689
2017-11-16 2017-11-14 10.267 559,853 -607 0.33% 5,747,824
2017-11-15 2017-11-13 10.168 560,460 +1,620 0.33% 5,698,729
2017-11-14 2017-11-10 10.365 558,840 -2,937 0.32% 5,792,592
2017-11-13 2017-11-09 10.464 561,777 -1,824 0.33% 5,878,492
2017-11-10 2017-11-08 10.464 563,601 -6,381 0.33% 5,897,579
2017-11-09 2017-11-07 10.464 569,982 +2,836 0.33% 5,964,350
2017-11-08 2017-11-06 10.464 567,146 +11,143 0.33% 5,934,674
2017-11-07 2017-11-03 10.760 556,003 -6,787 0.32% 5,982,735
2017-11-06 2017-11-02 10.958 562,790 +5,571 0.33% 6,166,880
2017-11-03 2017-11-01 10.958 557,219 +8,307 0.32% 6,105,834
2017-11-02 2017-10-31 11.056 548,912 +19,449 0.32% 6,068,996
2017-11-01 2017-10-30 10.859 529,463 +7,496 0.31% 5,749,425
2017-10-31 2017-10-27 10.958 521,967 -7,699 0.30% 5,719,554
2017-10-30 2017-10-26 11.056 529,666 +24,515 0.31% 5,856,205
2017-10-27 2017-10-25 11.747 505,151 +10,130 0.29% 5,934,229
2017-10-26 2017-10-24 11.945 495,021 +506 0.29% 5,912,962
2017-10-25 2017-10-23 11.747 494,515 +3,140 0.29% 5,809,283
2017-10-24 2017-10-20 11.846 491,375 -10,940 0.29% 5,820,904
2017-10-23 2017-10-19 11.747 502,315 +3,849 0.29% 5,900,913
2017-10-20 2017-10-18 12.340 498,466 -3,039 0.29% 6,150,943
2017-10-19 2017-10-17 12.833 501,505 -9,826 0.29% 6,435,981
2017-10-18 2017-10-16 12.340 511,331 +21,071 0.30% 6,309,693
2017-10-17 2017-10-13 12.735 490,260 +5,065 0.28% 6,243,273
2017-10-16 2017-10-12 13.228 485,195 -16,006 0.28% 6,418,259
2017-10-13 2017-10-11 12.833 501,201 +41,634 0.29% 6,432,080
2017-10-12 2017-10-10 13.623 459,567 -49,282 0.27% 6,260,717
2017-10-11 2017-10-09 11.550 508,849 +8,611 0.30% 5,877,206
2017-10-10 2017-10-06 11.353 500,238 -6,281 0.29% 5,678,984
2017-10-09 2017-10-04 11.550 506,519 -7,091 0.29% 5,850,294
2017-10-06 2017-10-03 11.254 513,610 -3,039 0.30% 5,780,088
2017-10-04 2017-09-29 11.353 516,649 +23,805 0.30% 5,865,291
2017-10-03 2017-09-28 10.958 492,844 +29,377 0.29% 5,400,433
2017-09-29 2017-09-27 11.353 463,467 +10,839 0.27% 5,261,539
2017-09-28 2017-09-26 11.550 452,628 -1,216 0.26% 5,227,853
2017-09-27 2017-09-25 11.353 453,844 +8,712 0.26% 5,152,293
2017-09-26 2017-09-22 11.747 445,132 -9,623 0.26% 5,229,160
2017-09-25 2017-09-21 12.142 454,755 -20,159 0.26% 5,521,775
2017-09-22 2017-09-20 12.438 474,914 +6,990 0.28% 5,907,200
2017-09-21 2017-09-19 12.537 467,924 -7,901 0.27% 5,866,447
2017-09-20 2017-09-18 11.353 475,825 +18,132 0.28% 5,401,834
2017-09-19 2017-09-15 11.846 457,693 -15,195 0.27% 5,421,902
2017-09-18 2017-09-14 12.142 472,888 +6,483 0.27% 5,741,952
2017-09-15 2017-09-13 12.340 466,405 -6,989 0.27% 5,755,318
2017-09-14 2017-09-12 10.958 473,394 -14,688 0.27% 5,187,306
2017-09-13 2017-09-11 10.760 488,082 +4,153 0.28% 5,251,887
2017-09-12 2017-09-08 11.945 483,929 -7,598 0.28% 5,780,470
2017-09-11 2017-09-07 9.872 491,527 -4,279 0.29% 4,852,254
2017-09-07 2017-09-05 8.983 495,806 -2,634 0.29% 4,453,991
2017-09-06 2017-09-04 8.983 498,440 -1,621 0.29% 4,477,653
2017-09-05 2017-09-01 8.983 500,061 +29,174 0.29% 4,492,215
2017-09-04 2017-08-31 8.095 470,887 +2,178 0.27% 3,811,770
2017-09-01 2017-08-30 8.194 468,709 +506 0.27% 3,840,409
2017-08-30 2017-08-28 8.391 468,203 -2,329 0.27% 3,928,703
2017-08-29 2017-08-25 8.292 470,532 +607 0.27% 3,901,796
2017-08-28 2017-08-24 8.292 469,925 -1,317 0.27% 3,896,763
2017-08-25 2017-08-22 8.194 471,242 +9,826 0.27% 3,861,164
2017-08-24 2017-08-21 8.095 461,416 +710 0.27% 3,735,103
2017-08-22 2017-08-18 8.194 460,706 -7,699 0.27% 3,774,836
2017-08-21 2017-08-17 8.194 468,405 +1,519 0.27% 3,837,918
2017-08-18 2017-08-16 8.292 466,886 -911 0.27% 3,871,562
2017-08-17 2017-08-15 8.391 467,797 -254 0.27% 3,925,297
2017-08-16 2017-08-14 8.194 468,051 -1,013 0.27% 3,835,018
2017-08-15 2017-08-11 8.391 469,064 +5,572 0.27% 3,935,928
2017-08-14 2017-08-10 8.194 463,492 -2,026 0.27% 3,797,663
2017-08-11 2017-08-09 8.588 465,518 -2,077 0.27% 3,998,083
2017-08-09 2017-08-07 8.588 467,595 -3,545 0.27% 4,015,922
2017-08-08 2017-08-04 8.588 471,140 -15,904 0.27% 4,046,368
2017-08-07 2017-08-03 8.490 487,044 +1,595 0.28% 4,134,879
2017-08-04 2017-08-02 7.996 485,449 -1,620 0.28% 3,881,725
2017-08-02 2017-07-31 8.194 487,069 -6,281 0.28% 3,990,844
2017-08-01 2017-07-28 7.996 493,350 -2,026 0.29% 3,944,903
2017-07-31 2017-07-27 7.996 495,376 +4,558 0.29% 3,961,103
2017-07-28 2017-07-26 8.292 490,818 -4,862 0.28% 4,070,014
2017-07-27 2017-07-25 8.095 495,680 -506 0.29% 4,012,466
2017-07-25 2017-07-21 8.095 496,186 +10,130 0.29% 4,016,562
2017-07-24 2017-07-20 7.996 486,056 +3,038 0.28% 3,886,579
2017-07-21 2017-07-19 8.194 483,018 -7,293 0.28% 3,957,651
2017-07-20 2017-07-18 8.292 490,311 +1,823 0.28% 4,065,810
2017-07-19 2017-07-17 8.095 488,488 +3,039 0.28% 3,954,248
2017-07-18 2017-07-14 8.292 485,449 -1,215 0.28% 4,025,492
2017-07-17 2017-07-13 8.391 486,664 -912 0.28% 4,083,610
2017-07-14 2017-07-12 8.588 487,576 -24,413 0.28% 4,187,528
2017-07-13 2017-07-11 8.391 511,989 -26,945 0.30% 4,296,113
2017-07-12 2017-07-10 7.404 538,934 +101 0.31% 3,990,184
2017-07-11 2017-07-07 7.009 538,833 -4,052 0.31% 3,776,667
2017-07-10 2017-07-06 6.910 542,885 +2,988 0.32% 3,751,475
2017-07-07 2017-07-05 7.108 539,897 -4,558 0.31% 3,837,422
2017-07-06 2017-07-04 7.206 544,455 -28,668 0.32% 3,923,566
2017-07-05 2017-07-03 7.404 573,123 +709 0.33% 4,243,315
2017-07-04 2017-06-30 7.404 572,414 +9,953 0.33% 4,238,065
2017-07-03 2017-06-29 7.601 562,461 -3,748 0.33% 4,275,425
2017-06-30 2017-06-28 7.404 566,209 +15,904 0.33% 4,192,124
2017-06-29 2017-06-27 7.503 550,305 +6,686 0.32% 4,128,699
2017-06-28 2017-06-26 8.095 543,619 -7,902 0.32% 4,400,526
2017-06-27 2017-06-23 7.996 551,521 -709 0.32% 4,410,047
2017-06-26 2017-06-22 8.095 552,230 +4,660 0.32% 4,470,231
2017-06-23 2017-06-21 8.095 547,570 -3,647 0.32% 4,432,509
2017-06-22 2017-06-20 8.095 551,217 -405 0.32% 4,462,031
2017-06-21 2017-06-19 8.292 551,622 -1,418 0.32% 4,574,219
2017-06-20 2017-06-16 8.194 553,040 +5,166 0.32% 4,531,383
2017-06-19 2017-06-15 8.391 547,874 -8,408 0.32% 4,597,225
2017-06-16 2017-06-14 8.194 556,282 -2,330 0.32% 4,557,946
2017-06-14 2017-06-12 8.391 558,612 +1,013 0.32% 4,687,328
2017-06-13 2017-06-09 8.687 557,599 -9,167 0.32% 4,843,963
2017-06-12 2017-06-08 8.490 566,766 +30,896 0.33% 4,811,698
2017-06-09 2017-06-07 8.885 535,870 +3,773 0.31% 4,760,999
2017-06-08 2017-06-06 9.181 532,097 -2,127 0.31% 4,885,060
2017-06-07 2017-06-05 9.082 534,224 -2,026 0.31% 4,851,850
2017-06-06 2017-06-02 9.181 536,250 -7,091 0.31% 4,923,188
2017-06-05 2017-06-01 8.983 543,341 +19,551 0.32% 4,881,013
2017-06-02 2017-05-31 9.279 523,790 +13,270 0.30% 4,860,503
2017-06-01 2017-05-29 9.378 510,520 -8,611 0.30% 4,787,761
2017-05-31 2017-05-26 9.674 519,131 -24,716 0.30% 5,022,260
2017-05-29 2017-05-25 9.082 543,847 -30,390 0.32% 4,939,246
2017-05-26 2017-05-24 9.872 574,237 +9,927 0.33% 5,668,750
2017-05-25 2017-05-23 10.365 564,310 -35,961 0.33% 5,849,290
2017-05-24 2017-05-22 10.069 600,271 -15,954 0.35% 6,044,267
2017-05-23 2017-05-19 9.971 616,225 +34,441 0.36% 6,144,079
2017-05-22 2017-05-18 9.477 581,784 +7,395 0.34% 5,513,522
2017-05-19 2017-05-17 9.279 574,389 +20,361 0.33% 5,330,035
2017-05-18 2017-05-16 8.588 554,028 -7,800 0.32% 4,758,248
2017-05-17 2017-05-15 8.194 561,828 -51,966 0.33% 4,603,388
2017-05-16 2017-05-12 7.700 613,794 -2,634 0.36% 4,726,214
2017-05-15 2017-05-11 7.601 616,428 -7,091 0.36% 4,685,643
2017-05-12 2017-05-10 7.503 623,519 +20,463 0.36% 4,677,991
2017-05-11 2017-05-09 7.700 603,056 -15,297 0.35% 4,643,531
2017-05-10 2017-05-08 7.897 618,353 -57,942 0.36% 4,883,403
2017-05-09 2017-05-05 8.292 676,295 +91,776 0.39% 5,608,046
2017-05-08 2017-05-04 7.206 584,519 +1,824 0.34% 4,212,284
2017-05-05 2017-05-02 7.206 582,695 -710 0.34% 4,199,139
2017-05-04 2017-04-28 7.305 583,405 +2,432 0.34% 4,261,848
2017-04-28 2017-04-26 7.503 580,973 -17,019 0.34% 4,358,787
2017-04-27 2017-04-25 7.404 597,992 +811 0.35% 4,427,441
2017-04-26 2017-04-24 7.305 597,181 -4,660 0.35% 4,362,484
2017-04-25 2017-04-21 7.601 601,841 +27,756 0.35% 4,574,763
2017-04-24 2017-04-20 7.897 574,085 -1,418 0.33% 4,533,799
2017-04-21 2017-04-19 8.194 575,503 -10,206 0.33% 4,715,435
2017-04-20 2017-04-18 8.095 585,709 -507 0.34% 4,741,239
2017-04-19 2017-04-13 8.292 586,216 +44,065 0.34% 4,861,083
2017-04-18 2017-04-12 8.588 542,151 -7,597 0.31% 4,656,243
2017-04-13 2017-04-11 8.391 549,748 +9,927 0.32% 4,612,950
2017-04-12 2017-04-10 9.082 539,821 -1,317 0.31% 4,902,682
2017-04-11 2017-04-07 8.983 541,138 -14,181 0.31% 4,861,223
2017-04-07 2017-04-05 8.885 555,319 +1,114 0.32% 4,933,796
2017-04-06 2017-04-03 8.983 554,205 -5,977 0.32% 4,978,608
2017-04-05 2017-03-31 8.983 560,182 -202 0.33% 5,032,302
2017-04-03 2017-03-30 8.786 560,384 +2,583 0.33% 4,923,476
2017-03-31 2017-03-29 9.181 557,801 -8,307 0.32% 5,121,042
2017-03-30 2017-03-28 9.378 566,108 -608 0.33% 5,309,077
2017-03-29 2017-03-27 9.674 566,716 -21,779 0.33% 5,482,614
2017-03-28 2017-03-24 9.279 588,495 -3,039 0.34% 5,460,932
2017-03-27 2017-03-23 8.885 591,534 +12,460 0.34% 5,255,552
2017-03-24 2017-03-22 10.069 579,074 -37,987 0.34% 5,830,830
2017-03-23 2017-03-21 7.996 617,061 -7,699 0.36% 4,934,115
2017-03-22 2017-03-20 7.996 624,760 +19,348 0.36% 4,995,677
2017-03-21 2017-03-17 8.292 605,412 +3,343 0.35% 5,020,263
2017-03-20 2017-03-16 8.588 602,069 -6,483 0.35% 5,170,846
2017-03-17 2017-03-15 8.786 608,552 -41,735 0.35% 5,346,675
2017-03-16 2017-03-14 8.292 650,287 +83,268 0.38% 5,392,380
2017-03-15 2017-03-13 9.773 567,019 +31,605 0.33% 5,541,520
2017-03-14 2017-03-10 10.958 535,414 +4,052 0.31% 5,866,902
2017-03-13 2017-03-09 11.155 531,362 +17,828 0.31% 5,927,411
2017-03-10 2017-03-08 11.945 513,534 +1,115 0.30% 6,134,098
2017-03-09 2017-03-07 12.142 512,419 +17,322 0.30% 6,221,949
2017-03-08 2017-03-06 13.031 495,097 -5,952 0.29% 6,451,495
2017-03-07 2017-03-03 12.142 501,049 +14,283 0.29% 6,083,891
2017-03-06 2017-03-02 11.945 486,766 +23,350 0.28% 5,814,357
2017-03-03 2017-03-01 12.438 463,416 -507 0.27% 5,764,182
2017-02-28 2017-02-24 12.438 463,923 -9,319 0.27% 5,770,488
2017-02-27 2017-02-23 12.340 473,242 +11,143 0.27% 5,839,685
2017-02-24 2017-02-22 12.438 462,099 +13,878 0.27% 5,747,801
2017-02-23 2017-02-21 12.438 448,221 -6,813 0.26% 5,575,180
2017-02-22 2017-02-20 12.537 455,034 -1,013 0.26% 5,704,843
2017-02-21 2017-02-17 12.735 456,047 +405 0.26% 5,807,583
2017-02-20 2017-02-16 12.735 455,642 +1,317 0.26% 5,802,426
2017-02-17 2017-02-15 12.833 454,325 -6,078 0.26% 5,830,504
2017-02-16 2017-02-14 12.735 460,403 -3,064 0.27% 5,863,055
2017-02-14 2017-02-10 13.228 463,467 -2,406 0.27% 6,130,837
2017-02-13 2017-02-09 13.426 465,873 +1,824 0.27% 6,254,644
2017-02-09 2017-02-07 13.426 464,049 +202 0.27% 6,230,155
2017-02-08 2017-02-06 13.623 463,847 -3,647 0.27% 6,319,023
2017-02-07 2017-02-03 13.031 467,494 +811 0.27% 6,091,806
2017-02-06 2017-02-02 12.735 466,683 -1,114 0.27% 5,943,029
2017-02-03 2017-02-01 12.932 467,797 -507 0.27% 6,049,575
2017-02-02 2017-01-27 12.932 468,304 -9,218 0.27% 6,056,131
2017-01-25 2017-01-23 12.932 477,522 -12,359 0.28% 6,175,339
2017-01-24 2017-01-20 13.228 489,881 -506 0.28% 6,480,246
2017-01-23 2017-01-19 13.426 490,387 +2,026 0.28% 6,583,760
2017-01-20 2017-01-18 13.919 488,361 -5,875 0.28% 6,797,609
2017-01-19 2017-01-17 13.228 494,236 +2,026 0.29% 6,537,855
2017-01-17 2017-01-13 13.722 492,210 +15,498 0.29% 6,754,005
2017-01-16 2017-01-12 13.623 476,712 -506 0.28% 6,494,284
2017-01-13 2017-01-11 13.426 477,218 -507 0.28% 6,406,958
2017-01-12 2017-01-10 13.426 477,725 -1,013 0.28% 6,413,764
2017-01-11 2017-01-09 13.623 478,738 -2,532 0.28% 6,521,885
2017-01-10 2017-01-06 13.722 481,270 -2,634 0.28% 6,603,888
2017-01-09 2017-01-05 13.722 483,904 +3,546 0.28% 6,640,031
2017-01-06 2017-01-04 13.623 480,358 +1,722 0.28% 6,543,954
2017-01-04 2016-12-30 14.314 478,636 +709 0.28% 6,851,245
2017-01-03 2016-12-29 14.413 477,927 +4,457 0.28% 6,888,276
2016-12-28 2016-12-22 13.722 473,470 +1,013 0.27% 6,496,858
2016-12-23 2016-12-21 13.821 472,457 -12,257 0.27% 6,529,598
2016-12-22 2016-12-20 13.821 484,714 +2,026 0.28% 6,698,996
2016-12-21 2016-12-19 13.722 482,688 -8,408 0.30% 6,623,346
2016-12-20 2016-12-16 13.919 491,096 -1,823 0.30% 6,835,679
2016-12-19 2016-12-15 14.018 492,919 -12,055 0.30% 6,909,713
2016-12-16 2016-12-14 14.314 504,974 +5,369 0.31% 7,228,250
2016-12-15 2016-12-13 14.314 499,605 +3,039 0.31% 7,151,397
2016-12-14 2016-12-12 14.314 496,566 +3,039 0.31% 7,107,897
2016-12-13 2016-12-09 14.808 493,527 -1,115 0.30% 7,307,996
2016-12-12 2016-12-08 14.610 494,642 +2,026 0.31% 7,226,846
2016-12-09 2016-12-07 14.906 492,616 -18,436 0.30% 7,343,136
2016-12-08 2016-12-06 15.104 511,052 -11,953 0.32% 7,718,851
2016-12-07 2016-12-05 15.104 523,005 -2,634 0.32% 7,899,387
2016-12-06 2016-12-02 14.906 525,639 -12,358 0.32% 7,835,391
2016-12-05 2016-12-01 15.104 537,997 -355 0.33% 8,125,824
2016-12-02 2016-11-30 15.104 538,352 +7,901 0.33% 8,131,186
2016-12-01 2016-11-29 15.005 530,451 -1,317 0.33% 7,959,485
2016-11-30 2016-11-28 15.005 531,768 -1,013 0.33% 7,979,247
2016-11-29 2016-11-25 14.906 532,781 -1,316 0.33% 7,941,852
2016-11-28 2016-11-24 15.005 534,097 -608 0.33% 8,014,194
2016-11-25 2016-11-23 15.104 534,705 +6,382 0.33% 8,076,102
2016-11-24 2016-11-22 15.005 528,323 -3,748 0.33% 7,927,554
2016-11-23 2016-11-21 15.104 532,071 +9,015 0.33% 8,036,319
2016-11-22 2016-11-18 15.203 523,056 -50 0.32% 7,951,792
2016-11-18 2016-11-16 15.203 523,106 -10,130 0.32% 7,952,552
2016-11-15 2016-11-11 15.203 533,236 -406 0.33% 8,106,554
2016-11-14 2016-11-10 15.203 533,642 +4,255 0.33% 8,112,727
2016-11-11 2016-11-09 15.104 529,387 +709 0.33% 7,995,780
2016-11-10 2016-11-08 15.499 528,678 -51 0.33% 8,193,831
2016-11-08 2016-11-04 15.992 528,729 +3,039 0.33% 8,455,597
2016-11-07 2016-11-03 15.894 525,690 +9,826 0.32% 8,355,101
2016-11-04 2016-11-02 15.894 515,864 -1,013 0.32% 8,198,931
2016-11-03 2016-11-01 15.992 516,877 -2,532 0.32% 8,266,056
2016-11-02 2016-10-31 16.190 519,409 -4,255 0.32% 8,409,099
2016-11-01 2016-10-28 16.091 523,664 +6,889 0.32% 8,426,291
2016-10-31 2016-10-27 16.288 516,775 +10,636 0.32% 8,417,470
2016-10-28 2016-10-26 16.387 506,139 +5,065 0.31% 8,294,191
2016-10-27 2016-10-25 16.585 501,074 +1,519 0.31% 8,310,120
2016-10-26 2016-10-24 16.782 499,555 +811 0.31% 8,383,558
2016-10-25 2016-10-20 16.881 498,744 +3,950 0.31% 8,419,182
2016-10-24 2016-10-19 16.979 494,794 -9,319 0.31% 8,401,348
2016-10-20 2016-10-18 17.177 504,113 -23,400 0.31% 8,659,110
2016-10-19 2016-10-17 16.881 527,513 +6,584 0.33% 8,904,825
2016-10-18 2016-10-14 17.276 520,929 -16,410 0.32% 8,999,382
2016-10-17 2016-10-13 17.177 537,339 -12,257 0.33% 9,229,831
2016-10-14 2016-10-12 17.572 549,596 -1,317 0.34% 9,657,388
2016-10-13 2016-10-11 17.671 550,913 -20,361 0.34% 9,734,915
2016-10-12 2016-10-07 16.979 571,274 -2,634 0.35% 9,699,940
2016-10-11 2016-10-06 16.782 573,908 +102 0.35% 9,631,353
2016-10-07 2016-10-05 17.177 573,806 -17,221 0.35% 9,856,222
2016-10-06 2016-10-04 16.683 591,027 -30,390 0.36% 9,860,300
2016-10-05 2016-10-03 17.276 621,417 -13,675 0.38% 10,735,377
2016-10-04 2016-09-30 17.473 635,092 -34,290 0.39% 11,097,011
2016-10-03 2016-09-29 17.868 669,382 +11,042 0.41% 11,960,483
2016-09-30 2016-09-28 18.263 658,340 -10,333 0.41% 12,023,145
2016-09-29 2016-09-27 18.362 668,673 +59,057 0.41% 12,277,865
2016-09-28 2016-09-26 18.756 609,616 +80,710 0.38% 11,434,208
2016-09-27 2016-09-23 17.374 528,906 +2,837 0.33% 9,189,403
2016-09-26 2016-09-22 17.177 526,069 -7,598 0.32% 9,036,247
2016-09-23 2016-09-21 17.078 533,667 +32,112 0.33% 9,114,074
2016-09-22 2016-09-20 16.486 501,555 -14,486 0.31% 8,268,584
2016-09-21 2016-09-19 16.782 516,041 +30,997 0.32% 8,660,227
2016-09-20 2016-09-15 16.782 485,044 -19,044 0.30% 8,140,033
2016-09-19 2016-09-14 16.288 504,088 -7,597 0.31% 8,210,818
2016-09-15 2016-09-13 16.091 511,685 +16,866 0.32% 8,233,536
2016-09-14 2016-09-12 16.486 494,819 -8,002 0.31% 8,157,535
2016-09-13 2016-09-09 16.881 502,821 +5,571 0.31% 8,488,005
2016-09-12 2016-09-08 16.683 497,250 +12,992 0.31% 8,295,788
2016-09-09 2016-09-07 16.585 484,258 -482 0.30% 8,031,233
2016-09-08 2016-09-06 16.683 484,740 -3,241 0.30% 8,087,079
2016-09-07 2016-09-05 16.387 487,981 +15,195 0.30% 7,996,632
2016-09-06 2016-09-02 16.190 472,786 -6,382 0.29% 7,654,284
2016-09-05 2016-09-01 15.400 479,168 -608 0.30% 7,379,187
2016-09-02 2016-08-31 15.203 479,776 -3,064 0.30% 7,293,825
2016-09-01 2016-08-30 15.301 482,840 -912 0.30% 7,388,071
2016-08-30 2016-08-26 15.499 483,752 -7,901 0.30% 7,497,536
2016-08-29 2016-08-25 15.400 491,653 +6,280 0.30% 7,571,456
2016-08-26 2016-08-24 15.894 485,373 +16,411 0.30% 7,714,319
2016-08-25 2016-08-23 16.091 468,962 -4,761 0.29% 7,546,080
2016-08-24 2016-08-22 16.190 473,723 -811 0.29% 7,669,454
2016-08-23 2016-08-19 16.288 474,534 -8,914 0.29% 7,729,429
2016-08-22 2016-08-18 15.992 483,448 -8,003 0.30% 7,731,449
2016-08-19 2016-08-17 15.992 491,451 +14,790 0.30% 7,859,436
2016-08-18 2016-08-16 15.597 476,661 -507 0.29% 7,434,689
2016-08-17 2016-08-15 15.301 477,168 -658 0.29% 7,301,282
2016-08-16 2016-08-12 15.696 477,826 -304 0.29% 7,500,030
2016-08-15 2016-08-11 15.499 478,130 +6,331 0.29% 7,410,402
2016-08-12 2016-08-10 15.104 471,799 -2,633 0.31% 7,125,980
2016-08-11 2016-08-09 15.696 474,432 -28,162 0.31% 7,446,758
2016-08-10 2016-08-08 16.486 502,594 -9,699 0.33% 8,285,713
2016-08-09 2016-08-05 16.782 512,293 +203 0.34% 8,597,327
2016-08-08 2016-08-04 17.572 512,090 +14,916 0.34% 8,998,340
2016-08-05 2016-08-03 13.722 497,174 +6,078 0.33% 6,822,120
2016-08-04 2016-08-01 14.117 491,096 -3,951 0.32% 6,932,639
2016-08-03 2016-07-29 14.018 495,047 +17,930 0.33% 6,939,543
2016-08-01 2016-07-28 13.623 477,117 +1,216 0.31% 6,499,802
2016-07-29 2016-07-27 13.722 475,901 +6,078 0.31% 6,530,216
2016-07-28 2016-07-26 14.413 469,823 -1,419 0.31% 6,771,475
2016-07-27 2016-07-25 14.314 471,242 -2,963 0.31% 6,745,406
2016-07-26 2016-07-22 14.808 474,205 -5,875 0.31% 7,021,882
2016-07-25 2016-07-21 14.906 480,080 -1,798 0.32% 7,156,269
2016-07-22 2016-07-20 14.808 481,878 -13,574 0.32% 7,135,501
2016-07-21 2016-07-19 15.005 495,452 +7,572 0.33% 7,434,321
2016-07-20 2016-07-18 15.203 487,880 +14,942 0.32% 7,417,027
2016-07-19 2016-07-15 15.894 472,938 +22,463 0.31% 7,516,683
2016-07-18 2016-07-14 16.585 450,475 -3,394 0.30% 7,470,955
2016-07-15 2016-07-13 16.782 453,869 +8,155 0.30% 7,616,853
2016-07-14 2016-07-12 17.078 445,714 +962 0.29% 7,611,995
2016-07-13 2016-07-11 17.473 444,752 -13,397 0.29% 7,771,186
2016-07-12 2016-07-08 17.374 458,149 +5,496 0.30% 7,960,045
2016-07-11 2016-07-07 16.683 452,653 -9,776 0.30% 7,551,761
2016-07-08 2016-07-06 17.374 462,429 -7,293 0.30% 8,034,407
2016-07-07 2016-07-05 16.979 469,722 +4,812 0.31% 7,975,639
2016-07-06 2016-07-04 17.769 464,910 +2,380 0.31% 8,261,093
2016-07-05 2016-06-30 18.164 462,530 -4,254 0.30% 8,401,442
2016-07-04 2016-06-29 17.769 466,784 -19,652 0.31% 8,294,393
2016-06-30 2016-06-28 18.164 486,436 +4,963 0.32% 8,835,673
2016-06-29 2016-06-27 17.374 481,473 +23,502 0.32% 8,365,285
2016-06-28 2016-06-24 18.164 457,971 -8,282 0.30% 8,318,632
2016-06-27 2016-06-23 19.349 466,253 +6,965 0.31% 9,021,398
2016-06-24 2016-06-22 18.559 459,288 -2,482 0.30% 8,523,914
2016-06-23 2016-06-21 16.585 461,770 -4,331 0.30% 7,658,278
2016-06-22 2016-06-20 16.979 466,101 -658 0.31% 7,914,156
2016-06-21 2016-06-17 17.374 466,759 -4,153 0.31% 8,109,638
2016-06-20 2016-06-16 16.585 470,912 -20,513 0.31% 7,809,894
2016-06-17 2016-06-15 17.769 491,425 +12,358 0.32% 8,732,244
2016-06-16 2016-06-14 18.164 479,067 +4,559 0.32% 8,701,822
2016-06-15 2016-06-13 18.164 474,508 -5,850 0.31% 8,619,012
2016-06-14 2016-06-10 17.374 480,358 +12,358 0.32% 8,345,912
2016-06-13 2016-06-08 18.954 468,000 +30,086 0.31% 8,870,400
2016-06-10 2016-06-07 21.323 437,914 +1,469 0.29% 9,337,674
2016-06-08 2016-06-06 22.508 436,445 +7,951 0.29% 9,823,370
2016-06-07 2016-06-03 23.692 428,494 -10,357 0.28% 10,152,012
2016-06-06 2016-06-02 24.087 438,851 +2,000 0.29% 10,570,683
2016-06-03 2016-06-01 24.482 436,851 +1,140 0.29% 10,695,009
2016-06-02 2016-05-31 24.087 435,711 -355 0.29% 10,495,049
2016-06-01 2016-05-30 24.087 436,066 -19,424 0.29% 10,503,600
2016-05-31 2016-05-27 22.903 455,490 +2,963 0.30% 10,431,889
2016-05-30 2016-05-26 23.297 452,527 -8,230 0.30% 10,542,719
2016-05-27 2016-05-25 24.087 460,757 +8,838 0.30% 11,098,337
2016-05-26 2016-05-24 24.482 451,919 -47,990 0.30% 11,063,904
2016-05-25 2016-05-23 24.482 499,909 +16,689 0.33% 12,238,798
2016-05-24 2016-05-20 24.877 483,220 +26,971 0.32% 12,021,027
2016-05-23 2016-05-19 24.877 456,249 -34,315 0.30% 11,350,071
2016-05-20 2016-05-18 24.482 490,564 -7,623 0.32% 12,010,013
2016-05-19 2016-05-17 24.087 498,187 +21,323 0.33% 11,999,920
2016-05-18 2016-05-16 22.508 476,864 +4,280 0.31% 10,733,108
2016-05-17 2016-05-13 22.508 472,584 -35,708 0.31% 10,636,775
2016-05-16 2016-05-12 22.508 508,292 +8,636 1.00% 11,440,480
2016-05-13 2016-05-11 24.877 499,656 +1,596 0.99% 12,429,904
2016-05-12 2016-05-10 25.667 498,060 -5,926 0.98% 12,783,540
2016-05-11 2016-05-09 25.667 503,986 -2,887 0.99% 12,935,641
2016-05-10 2016-05-06 24.087 506,873 +55,435 1.00% 12,209,141
2016-05-09 2016-05-05 31.590 451,438 -22,336 0.89% 14,260,811
2016-05-06 2016-05-04 30.010 473,774 -2,077 0.93% 14,218,079
2016-05-05 2016-05-03 31.195 475,851 +16,208 0.94% 14,844,111
2016-05-04 2016-04-29 33.959 459,643 -21,602 0.91% 15,609,005
2016-05-03 2016-04-28 33.564 481,245 +22,413 0.95% 16,152,557
2016-04-29 2016-04-27 35.538 458,832 +3,570 0.91% 16,306,183
2016-04-28 2016-04-26 37.908 455,262 +23,957 0.90% 17,257,932
2016-04-27 2016-04-25 36.723 431,305 +33,758 0.85% 15,838,847
2016-04-26 2016-04-22 36.328 397,547 -45,939 0.78% 14,442,169
2016-04-25 2016-04-21 41.067 443,486 +64,629 0.87% 18,212,492
2016-04-22 2016-04-20 32.774 378,857 -45,509 0.75% 12,416,795
2016-04-21 2016-04-19 27.641 424,366 +6,661 0.84% 11,729,911
2016-04-20 2016-04-18 24.877 417,705 -7,952 0.82% 10,391,215
2016-04-19 2016-04-15 20.138 425,657 -4,483 0.84% 8,572,077
2016-04-18 2016-04-14 19.744 430,140 -17,423 0.85% 8,492,508
2016-04-15 2016-04-13 18.559 447,563 -8,686 0.88% 8,306,310
2016-04-14 2016-04-12 18.954 456,249 -127 0.90% 8,647,673
2016-04-13 2016-04-11 18.954 456,376 -5,774 0.90% 8,650,080
2016-04-12 2016-04-08 18.954 462,150 +962 0.91% 8,759,520
2016-04-11 2016-04-07 18.954 461,188 -4,178 0.91% 8,741,286
2016-04-08 2016-04-06 18.954 465,366 +2,026 0.92% 8,820,476
2016-04-07 2016-04-05 18.954 463,340 -4,761 0.91% 8,782,075
2016-04-06 2016-04-01 18.954 468,101 +4,583 0.92% 8,872,314
2016-04-05 2016-03-31 19.349 463,518 +5,243 0.91% 8,968,479
2016-04-01 2016-03-30 19.349 458,275 -3,976 0.90% 8,867,034
2016-03-31 2016-03-29 18.954 462,251 -17,525 0.91% 8,761,434
2016-03-30 2016-03-24 19.349 479,776 +25,198 0.95% 9,283,051
2016-03-29 2016-03-23 20.138 454,578 +13,296 0.90% 9,154,502
2016-03-24 2016-03-22 20.138 441,282 -23,907 0.87% 8,886,741
2016-03-23 2016-03-21 18.954 465,189 -74,303 0.92% 8,817,121
2016-03-22 2016-03-18 17.769 539,492 -2,329 1.06% 9,586,358
2016-03-21 2016-03-17 17.374 541,821 -5,091 1.07% 9,413,793
2016-03-18 2016-03-16 17.374 546,912 -2,583 1.08% 9,502,245
2016-03-17 2016-03-15 17.769 549,495 +26,135 1.08% 9,764,103
2016-03-16 2016-03-14 18.164 523,360 -14,485 1.03% 9,506,365
2016-03-15 2016-03-11 15.795 537,845 +27,401 1.06% 8,495,193
2016-03-14 2016-03-10 17.374 510,444 +7,623 1.01% 8,868,637
2016-03-11 2016-03-09 19.744 502,821 -6,534 0.99% 9,927,492
2016-03-10 2016-03-08 19.744 509,355 -7,319 1.00% 10,056,496
2016-03-09 2016-03-07 21.323 516,674 +14,536 1.02% 11,017,079
2016-03-08 2016-03-04 21.323 502,138 +28,516 0.99% 10,707,127
2016-03-07 2016-03-03 21.323 473,622 -26,794 0.93% 10,099,078
2016-03-04 2016-03-02 16.979 500,416 -25,147 0.99% 8,496,807
2016-03-03 2016-03-01 18.164 525,563 -14,207 1.04% 9,546,380
2016-03-02 2016-02-29 18.954 539,770 +82,989 1.06% 10,230,718
2016-02-25 2016-02-23 26.456 456,781 +25 0.90% 12,084,786
2016-02-23 2016-02-19 26.456 456,756 +30,187 0.90% 12,084,124
2016-02-22 2016-02-18 24.877 426,569 -9,167 0.84% 10,611,724
2016-02-19 2016-02-17 23.297 435,736 -37,202 0.86% 10,151,532
2016-02-18 2016-02-16 22.113 472,938 -50,143 0.93% 10,457,993
2016-02-16 2016-02-12 29.221 523,081 -57,766 1.03% 15,284,695
2016-02-15 2016-02-11 29.221 580,847 +8,687 1.15% 16,972,647
2016-02-12 2016-02-05 27.246 572,160 +390,607 1.13% 15,589,159
2016-02-01 2016-01-28 13.426 181,553 +124,345 0.36% 2,437,465
2016-01-29 2016-01-27 155.974 57,208 +531 0.11% 8,922,981
2016-01-28 2016-01-26 159.923 56,677 -1,595 0.11% 9,063,960
2016-01-27 2016-01-25 163.872 58,272 +2,228 0.11% 9,549,137
2016-01-26 2016-01-22 195.462 56,044 +938 0.11% 10,954,446
2016-01-25 2016-01-21 201.385 55,106 -532 0.11% 11,097,501
2016-01-22 2016-01-20 236.923 55,638 +177 0.11% 13,181,926
2016-01-21 2016-01-19 240.872 55,461 +1,216 0.11% 13,358,991
2016-01-20 2016-01-18 240.872 54,245 -608 0.11% 13,066,091
2016-01-19 2016-01-15 244.821 54,853 -988 0.11% 13,429,140
2016-01-18 2016-01-14 248.769 55,841 -4,153 0.11% 13,891,523
2016-01-15 2016-01-13 252.718 59,994 -507 0.12% 15,161,561
2016-01-13 2016-01-11 244.821 60,501 -709 0.12% 14,811,886
2016-01-12 2016-01-08 244.821 61,210 -633 0.12% 14,985,464
2016-01-11 2016-01-07 244.821 61,843 -912 0.12% 15,140,435
2016-01-08 2016-01-06 248.769 62,755 +51 0.12% 15,611,513
2016-01-07 2016-01-05 252.718 62,704 +633 0.12% 15,846,426
2016-01-06 2016-01-04 252.718 62,071 +2,153 0.12% 15,686,456
2016-01-05 2015-12-31 276.410 59,918 -4,432 0.12% 16,561,950
2016-01-04 2015-12-29 248.769 64,350 -2,431 0.13% 16,008,300
2015-12-30 2015-12-28 256.667 66,781 -1,317 0.13% 17,140,457
2015-12-29 2015-12-24 256.667 68,098 -1,899 0.13% 17,478,487
2015-12-28 2015-12-22 252.718 69,997 -127 0.14% 17,689,498
2015-12-23 2015-12-21 252.718 70,124 -760 0.14% 17,721,593
2015-12-22 2015-12-18 256.667 70,884 -608 0.14% 18,193,560
2015-12-21 2015-12-17 256.667 71,492 -531 0.14% 18,349,613
2015-12-18 2015-12-16 256.667 72,023 -482 0.14% 18,485,903
2015-12-17 2015-12-15 252.718 72,505 +583 0.14% 18,323,315
2015-12-16 2015-12-14 244.821 71,922 -2,102 0.14% 17,607,981
2015-12-15 2015-12-11 244.821 74,024 +1,975 0.15% 18,122,594
2015-12-14 2015-12-10 256.667 72,049 -354 0.14% 18,492,577
2015-12-11 2015-12-09 256.667 72,403 +1,519 0.14% 18,583,437
2015-12-10 2015-12-08 248.769 70,884 -608 0.14% 17,633,758
2015-12-09 2015-12-07 256.667 71,492 +6,610 0.14% 18,349,613
2015-12-08 2015-12-04 244.821 64,882 +76 0.13% 15,884,445
2015-12-07 2015-12-03 244.821 64,806 -3,191 0.13% 15,865,838
2015-12-04 2015-12-02 244.821 67,997 +760 0.13% 16,647,060
2015-12-03 2015-12-01 236.923 67,237 -152 0.13% 15,929,997
2015-12-02 2015-11-30 236.923 67,389 +51 0.13% 15,966,009
2015-12-01 2015-11-27 236.923 67,338 -228 0.13% 15,953,926
2015-11-30 2015-11-26 240.872 67,566 -760 0.13% 16,274,744
2015-11-27 2015-11-25 240.872 68,326 -25 0.13% 16,457,806
2015-11-26 2015-11-24 240.872 68,351 +810 0.13% 16,463,828
2015-11-25 2015-11-23 248.769 67,541 +2,685 0.13% 16,802,123
2015-11-24 2015-11-20 240.872 64,856 -228 0.13% 15,621,981
2015-11-23 2015-11-19 240.872 65,084 -26 0.13% 15,676,900
2015-11-20 2015-11-18 240.872 65,110 +51 0.13% 15,683,163
2015-11-19 2015-11-17 240.872 65,059 +1,798 0.13% 15,670,878
2015-11-18 2015-11-16 236.923 63,261 -2,203 0.12% 14,987,991
2015-11-17 2015-11-13 240.872 65,464 -304 0.13% 15,768,431
2015-11-16 2015-11-12 240.872 65,768 -2,988 0.13% 15,841,656
2015-11-13 2015-11-11 240.872 68,756 +1,316 0.14% 16,561,381
2015-11-12 2015-11-10 240.872 67,440 +26 0.13% 16,244,394
2015-11-11 2015-11-09 244.821 67,414 +1,722 0.13% 16,504,330
2015-11-10 2015-11-06 229.026 65,692 +126 0.13% 15,045,152
2015-11-09 2015-11-05 229.026 65,566 -379 0.13% 15,016,295
2015-11-06 2015-11-04 232.974 65,945 -330 0.13% 15,363,494
2015-11-05 2015-11-03 229.026 66,275 -506 0.13% 15,178,674
2015-11-04 2015-11-02 225.077 66,781 +380 0.13% 15,030,862
2015-11-03 2015-10-30 225.077 66,401 -633 0.13% 14,945,333
2015-11-02 2015-10-29 229.026 67,034 +2,405 0.13% 15,352,505
2015-10-30 2015-10-28 232.974 64,629 -1,190 0.13% 15,056,900
2015-10-29 2015-10-27 232.974 65,819 -405 0.13% 15,334,139
2015-10-28 2015-10-26 229.026 66,224 +5,369 0.13% 15,166,994
2015-10-27 2015-10-23 232.974 60,855 -152 0.12% 14,177,655
2015-10-26 2015-10-22 232.974 61,007 -101 0.12% 14,213,067
2015-10-23 2015-10-20 232.974 61,108 -1,317 0.12% 14,236,597
2015-10-20 2015-10-16 229.026 62,425 -228 0.12% 14,296,926
2015-10-19 2015-10-15 225.077 62,653 -152 0.12% 14,101,744
2015-10-16 2015-10-14 225.077 62,805 +354 0.12% 14,135,956
2015-10-15 2015-10-13 225.077 62,451 +482 0.12% 14,056,279
2015-10-14 2015-10-12 225.077 61,969 +430 0.12% 13,947,792
2015-10-13 2015-10-09 225.077 61,539 -1,089 0.12% 13,851,009
2015-10-12 2015-10-08 225.077 62,628 +355 0.12% 14,096,118
2015-10-09 2015-10-07 229.026 62,273 -1,115 0.12% 14,262,114
2015-10-08 2015-10-06 225.077 63,388 +1,368 0.13% 14,267,176
2015-10-07 2015-10-05 229.026 62,020 -557 0.12% 14,204,170
2015-10-06 2015-10-02 232.974 62,577 -76 0.12% 14,578,836
2015-10-05 2015-09-30 229.026 62,653 +2,811 0.12% 14,349,143
2015-10-02 2015-09-29 225.077 59,842 +380 0.12% 13,469,053
2015-09-30 2015-09-25 232.974 59,462 +202 0.12% 13,853,121
2015-09-29 2015-09-24 236.923 59,260 +51 0.12% 14,040,062
2015-09-25 2015-09-23 229.026 59,209 +127 0.12% 13,560,379
2015-09-24 2015-09-22 236.923 59,082 +1,747 0.12% 13,997,889
2015-09-23 2015-09-21 240.872 57,335 +557 0.11% 13,810,384
2015-09-22 2015-09-18 240.872 56,778 +405 0.11% 13,676,219
2015-09-21 2015-09-17 248.769 56,373 -329 0.11% 14,023,868
2015-09-18 2015-09-16 252.718 56,702 +2,457 0.11% 14,329,613
2015-09-17 2015-09-15 254.297 54,245 +303 0.11% 13,794,364
2015-09-16 2015-09-14 246.473 53,942 -6,458 0.11% 13,295,241
2015-09-15 2015-09-11 242.561 60,400 +1,662 0.12% 14,650,662
2015-09-14 2015-09-10 238.648 58,738 -1,432 0.11% 14,017,728
2015-09-11 2015-09-09 230.824 60,170 +2,403 0.12% 13,888,670
2015-09-10 2015-09-08 230.824 57,767 +2,045 0.11% 13,334,000
2015-09-09 2015-09-07 222.999 55,722 +153 0.11% 12,425,966
2015-09-08 2015-09-04 226.912 55,569 +77 0.11% 12,609,248
2015-09-07 2015-09-02 222.999 55,492 -792 0.11% 12,374,677
2015-09-04 2015-09-01 226.912 56,284 +741 0.11% 12,771,490
2015-09-02 2015-08-31 238.648 55,543 +204 0.11% 13,255,246
2015-09-01 2015-08-28 246.473 55,339 -1,968 0.11% 13,639,564
2015-08-31 2015-08-27 226.912 57,307 +409 0.11% 13,003,621
2015-08-28 2015-08-26 207.350 56,898 +2,940 0.11% 11,797,813
2015-08-27 2015-08-25 215.175 53,958 +3,629 0.11% 11,610,399
2015-08-26 2015-08-24 222.999 50,329 +4,422 0.10% 11,223,331
2015-08-25 2015-08-21 285.596 45,907 +639 0.09% 13,110,836
2015-08-24 2015-08-20 289.508 45,268 +946 0.09% 13,105,441
2015-08-21 2015-08-19 309.069 44,322 -971 0.09% 13,698,565
2015-08-20 2015-08-18 320.806 45,293 -1,611 0.09% 14,530,266
2015-08-19 2015-08-17 324.718 46,904 +103 0.09% 15,230,585
2015-08-18 2015-08-14 316.894 46,801 +306 0.09% 14,830,943
2015-08-17 2015-08-13 312.981 46,495 -613 0.09% 14,552,073
2015-08-14 2015-08-12 305.157 47,108 +971 0.09% 14,375,332
2015-08-13 2015-08-11 316.894 46,137 +1,125 0.09% 14,620,526
2015-08-12 2015-08-10 301.245 45,012 -3,451 0.09% 13,559,624
2015-08-11 2015-08-07 281.683 48,463 -332 0.09% 13,651,218
2015-08-10 2015-08-06 277.771 48,795 -665 0.10% 13,553,838
2015-08-07 2015-08-05 281.683 49,460 +1,943 0.10% 13,932,057
2015-08-06 2015-08-04 277.771 47,517 -2,198 0.09% 13,198,847
2015-08-05 2015-08-03 281.683 49,715 -563 0.10% 14,003,886
2015-08-04 2015-07-31 273.859 50,278 +154 0.10% 13,769,072
2015-08-03 2015-07-30 273.859 50,124 -1,508 0.10% 13,726,897
2015-07-31 2015-07-29 273.859 51,632 +639 0.10% 14,139,876
2015-07-30 2015-07-28 277.771 50,993 -614 0.10% 14,164,379
2015-07-29 2015-07-27 269.947 51,607 +716 0.10% 13,931,129
2015-07-28 2015-07-24 273.859 50,891 -307 0.10% 13,936,947
2015-07-27 2015-07-23 281.683 51,198 -1,968 0.10% 14,421,622
2015-07-24 2015-07-22 254.297 53,166 +2,914 0.10% 13,519,977
2015-07-23 2015-07-21 273.859 50,252 -767 0.10% 13,761,951
2015-07-22 2015-07-20 273.859 51,019 +1,099 0.10% 13,972,001
2015-07-21 2015-07-17 277.771 49,920 +3,604 0.10% 13,866,331
2015-07-20 2015-07-16 281.683 46,316 -741 0.09% 13,046,444
2015-07-17 2015-07-15 277.771 47,057 +2,275 0.09% 13,071,072
2015-07-16 2015-07-14 293.420 44,782 +2,019 0.09% 13,139,940
2015-07-15 2015-07-13 301.245 42,763 -281 0.08% 12,882,125
2015-07-14 2015-07-10 266.034 43,044 +843 0.08% 11,451,178
2015-07-13 2015-07-09 269.947 42,201 -562 0.08% 11,392,013
2015-07-10 2015-07-08 193.657 42,763 +4,448 0.08% 8,281,366
2015-07-09 2015-07-07 301.245 38,315 +434 0.07% 11,542,189
2015-07-08 2015-07-06 316.894 37,881 -2,403 0.07% 12,004,251
2015-07-07 2015-07-03 359.929 40,284 +154 0.08% 14,499,367
2015-07-06 2015-07-02 367.753 40,130 +255 0.08% 14,757,937
2015-07-03 2015-06-30 371.665 39,875 -153 0.08% 14,820,161
2015-07-02 2015-06-29 375.578 40,028 +1,815 0.08% 15,033,626
2015-06-30 2015-06-26 367.753 38,213 +2,045 0.07% 14,052,954
2015-06-29 2015-06-25 356.016 36,168 +76 0.07% 12,876,402
2015-06-26 2015-06-24 367.753 36,092 -4,115 0.07% 13,272,949
2015-06-25 2015-06-23 336.455 40,207 -818 0.08% 13,527,849
2015-06-24 2015-06-22 320.806 41,025 -51 0.08% 13,161,066
2015-06-23 2015-06-19 324.718 41,076 -1,943 0.08% 13,338,127
2015-06-22 2015-06-18 324.718 43,019 -178 0.08% 13,969,055
2015-06-19 2015-06-17 332.543 43,197 +1,252 0.08% 14,364,851
2015-06-18 2015-06-16 316.894 41,945 -997 0.08% 13,292,107
2015-06-17 2015-06-15 305.157 42,942 +1,406 0.08% 13,104,049
2015-06-16 2015-06-12 324.718 41,536 +256 0.08% 13,487,498
2015-06-15 2015-06-11 332.543 41,280 +1,891 0.08% 13,727,367
2015-06-12 2015-06-10 340.367 39,389 -307 0.08% 13,406,729
2015-06-11 2015-06-09 344.280 39,696 -1,559 0.08% 13,666,523
2015-06-10 2015-06-08 348.192 41,255 +971 0.08% 14,364,656
2015-06-09 2015-06-05 340.367 40,284 -6,748 0.08% 13,711,358
2015-06-08 2015-06-04 328.631 47,032 -1,891 0.09% 15,456,151
2015-06-05 2015-06-03 344.280 48,923 +971 0.10% 16,843,191
2015-06-04 2015-06-02 340.367 47,952 +1,994 0.09% 16,321,295
2015-06-03 2015-06-01 344.280 45,958 -460 0.09% 15,822,402
2015-06-02 2015-05-29 312.981 46,418 +307 0.09% 14,527,973
2015-06-01 2015-05-28 316.894 46,111 -2,147 0.09% 14,612,287
2015-05-29 2015-05-27 331.633 48,258 -3,034 0.09% 16,003,944
2015-05-28 2015-05-26 327.948 51,292 -1,682 0.09% 16,821,117
2015-05-27 2015-05-22 290.363 52,974 -4,722 0.10% 15,381,694
2015-05-26 2015-05-21 279.677 57,696 +2,985 0.11% 16,136,252
2015-05-22 2015-05-20 289.258 54,711 +7,327 0.10% 15,825,575
2015-05-21 2015-05-19 272.308 47,384 +1,683 0.09% 12,903,019
2015-05-20 2015-05-18 255.726 45,701 +5,699 0.08% 11,686,928
2015-05-19 2015-05-15 249.830 40,002 -4,831 0.07% 9,993,707
2015-05-18 2015-05-14 252.778 44,833 -1,845 0.08% 11,332,797
2015-05-15 2015-05-13 250.567 46,678 +3,854 0.09% 11,695,973
2015-05-14 2015-05-12 245.408 42,824 +1,356 0.08% 10,509,369
2015-05-13 2015-05-11 246.514 41,468 -108 0.08% 10,222,436
2015-05-12 2015-05-08 233.249 41,576 +163 0.08% 9,697,541
2015-05-11 2015-05-07 218.141 41,413 +163 0.08% 9,033,865
2015-05-08 2015-05-06 222.194 41,250 +3,202 0.08% 9,165,506
2015-05-07 2015-05-05 226.616 38,048 -1,411 0.07% 8,622,280
2015-05-06 2015-05-04 221.089 39,459 +6,242 0.07% 8,723,937
2015-05-05 2015-04-30 197.506 33,217 -2,497 0.06% 6,560,552
2015-05-04 2015-04-29 196.769 35,714 +2,497 0.07% 7,027,404
2015-04-30 2015-04-28 193.084 33,217 -1,412 0.06% 6,413,674
2015-04-29 2015-04-27 199.717 34,629 +2,931 0.06% 6,915,991
2015-04-28 2015-04-24 194.190 31,698 +1,140 0.06% 6,155,420
2015-04-27 2015-04-23 182.398 30,558 +1,466 0.06% 5,573,722
2015-04-24 2015-04-22 172.818 29,092 +54 0.05% 5,027,610
2015-04-23 2015-04-21 168.396 29,038 -1,466 0.05% 4,889,879
2015-04-22 2015-04-20 167.659 30,504 +4,017 0.06% 5,114,267
2015-04-21 2015-04-17 165.080 26,487 +380 0.05% 4,372,461
2015-04-20 2015-04-16 167.659 26,107 +380 0.05% 4,377,071
2015-04-17 2015-04-15 166.922 25,727 +2,605 0.05% 4,294,400
2015-04-16 2015-04-14 166.922 23,122 -9,987 0.04% 3,859,569
2015-04-15 2015-04-13 152.183 33,109 +8,250 0.06% 5,038,617
2015-04-14 2015-04-10 142.602 24,859 +14,112 0.05% 3,544,948
2015-04-13 2015-04-09 129.337 10,747 -3,094 0.02% 1,389,983
2015-04-10 2015-04-08 125.284 13,841 +272 0.03% 1,734,050
2015-04-09 2015-04-02 125.284 13,569 +325 0.02% 1,699,973
2015-04-08 2015-04-01 126.021 13,244 -271 0.02% 1,669,016
2015-04-02 2015-03-31 124.915 13,515 -2,985 0.02% 1,688,227
2015-04-01 2015-03-30 126.757 16,500 -3,854 0.03% 2,091,499
2015-03-31 2015-03-27 126.389 20,354 -2,822 0.04% 2,572,522
2015-03-30 2015-03-26 124.178 23,176 +868 0.04% 2,877,952
2015-03-27 2015-03-25 127.494 22,308 +4,885 0.04% 2,844,146
2015-03-26 2015-03-24 121.967 17,423 -977 0.03% 2,125,035
2015-03-25 2015-03-23 124.178 18,400 -923 0.03% 2,284,877
2015-03-24 2015-03-20 126.757 19,323 +1,412 0.04% 2,449,335
2015-03-23 2015-03-19 126.389 17,911 -1,303 0.03% 2,263,754
2015-03-20 2015-03-18 126.021 19,214 +977 0.04% 2,421,358
2015-03-19 2015-03-17 124.915 18,237 +3,419 0.03% 2,278,076
2015-03-18 2015-03-16 118.282 14,818 +869 0.03% 1,752,709
2015-03-17 2015-03-13 110.913 13,949 -1,411 0.03% 1,547,123
2015-03-16 2015-03-12 106.860 15,360 -7,816 0.03% 1,641,362
2015-03-13 2015-03-11 117.914 23,176 -3,962 0.04% 2,732,774
2015-03-12 2015-03-10 117.914 27,138 -543 0.05% 3,199,949
2015-03-11 2015-03-09 116.809 27,681 +1,248 0.05% 3,233,376
2015-03-10 2015-03-06 120.493 26,433 -1,737 0.05% 3,185,000
2015-03-06 2015-03-04 115.703 28,170 -1,899 0.05% 3,259,355
2015-03-05 2015-03-03 113.861 30,069 +1,085 0.06% 3,423,676
2015-03-04 2015-03-02 113.492 28,984 +4,668 0.05% 3,289,457
2015-03-03 2015-02-27 113.861 24,316 +2,931 0.04% 2,768,636
2015-03-02 2015-02-26 108.702 21,385 -271 0.04% 2,324,591
2015-02-27 2015-02-25 112.387 21,656 -1,140 0.04% 2,433,847
2015-02-26 2015-02-24 111.650 22,796 -2,443 0.04% 2,545,168
2015-02-24 2015-02-18 115.703 25,239 -2,496 0.05% 2,920,230
2015-02-23 2015-02-16 113.492 27,735 +1,302 0.05% 3,147,705
2015-02-17 2015-02-13 106.860 26,433 -760 0.05% 2,824,618
2015-02-16 2015-02-12 106.123 27,193 -434 0.05% 2,885,791
2015-02-13 2015-02-11 106.491 27,627 -434 0.05% 2,942,028
2015-02-12 2015-02-10 107.228 28,061 -543 0.05% 3,008,925
2015-02-11 2015-02-09 107.965 28,604 +1,194 0.05% 3,088,230
2015-02-10 2015-02-06 104.649 27,410 -1,954 0.05% 2,868,419
2015-02-09 2015-02-05 102.069 29,364 -1,357 0.05% 2,997,162
2015-02-06 2015-02-04 102.438 30,721 -3,419 0.06% 3,146,990
2015-02-05 2015-02-03 102.806 34,140 -869 0.06% 3,509,804
2015-02-04 2015-02-02 91.015 35,009 -7,815 0.06% 3,186,338
2015-02-03 2015-01-30 92.489 42,824 -2,714 0.08% 3,960,738
2015-02-02 2015-01-29 96.174 45,538 -11,344 0.08% 4,379,552
2015-01-30 2015-01-28 94.331 56,882 -12,918 0.10% 5,365,745
2015-01-29 2015-01-27 88.435 69,800 -2,660 0.13% 6,172,795
2015-01-28 2015-01-26 85.856 72,460 -8,521 0.13% 6,221,132
2015-01-27 2015-01-23 84.751 80,981 +2,334 0.15% 6,863,192
2015-01-26 2015-01-22 82.171 78,647 -163 0.14% 6,462,525
2015-01-23 2015-01-21 83.277 78,810 -2,171 0.15% 6,563,039
2015-01-22 2015-01-20 81.434 80,981 +1,737 0.15% 6,594,633
2015-01-21 2015-01-19 79.223 79,244 -5,157 0.15% 6,277,982
2015-01-20 2015-01-16 78.118 84,401 -542 0.16% 6,593,236
2015-01-19 2015-01-15 78.486 84,943 +1,574 0.16% 6,666,876
2015-01-16 2015-01-14 77.013 83,369 -13,732 0.15% 6,420,459
2015-01-15 2015-01-13 72.959 97,101 +2,985 0.18% 7,084,416
2015-01-13 2015-01-09 73.328 94,116 -2,714 0.17% 6,901,313
2015-01-12 2015-01-08 72.591 96,830 +1,194 0.18% 7,028,965
2015-01-09 2015-01-07 73.328 95,636 -14,112 0.18% 7,012,771
2015-01-08 2015-01-06 69.274 109,748 -108 0.20% 7,602,732
2015-01-06 2015-01-02 70.748 109,856 -2,063 0.20% 7,772,133
2015-01-05 2014-12-31 69.274 111,919 -1,900 0.21% 7,753,126
2015-01-02 2014-12-29 68.906 113,819 +1,629 0.21% 7,842,808
2014-12-30 2014-12-24 67.064 112,190 -272 0.21% 7,523,860
2014-12-29 2014-12-22 68.169 112,462 +163 0.21% 7,666,422
2014-12-23 2014-12-19 68.537 112,299 +1,357 0.21% 7,696,691
2014-12-22 2014-12-18 69.274 110,942 -4,071 0.20% 7,685,445
2014-12-19 2014-12-17 64.853 115,013 -5,427 0.21% 7,458,900
2014-12-18 2014-12-16 65.590 120,440 -1,629 0.22% 7,899,615
2014-12-17 2014-12-15 66.327 122,069 -3,202 0.22% 8,096,421
2014-12-16 2014-12-12 63.747 125,271 -271 0.23% 7,985,679
2014-12-15 2014-12-11 63.379 125,542 -55 0.23% 7,956,694
2014-12-12 2014-12-10 63.747 125,597 +760 0.23% 8,006,460
2014-12-11 2014-12-09 63.010 124,837 +4,994 0.23% 7,866,012
2014-12-10 2014-12-08 64.853 119,843 -7,002 0.22% 7,772,139
2014-12-09 2014-12-05 65.958 126,845 +1,520 0.23% 8,366,457
2014-12-08 2014-12-04 67.064 125,325 -163 0.23% 8,404,740
2014-12-04 2014-12-02 65.221 125,488 +543 0.23% 8,184,472
2014-12-03 2014-12-01 64.116 124,945 +814 0.23% 8,010,937
2014-12-02 2014-11-28 63.747 124,131 +814 0.23% 7,913,007
2014-12-01 2014-11-27 65.590 123,317 -2,280 0.23% 8,088,317
2014-11-28 2014-11-26 65.221 125,597 +272 0.23% 8,191,581
2014-11-27 2014-11-25 66.327 125,325 +542 0.23% 8,312,380
2014-11-26 2014-11-24 67.801 124,783 -1,356 0.23% 8,460,352
2014-11-25 2014-11-21 67.432 126,139 +814 0.23% 8,505,810
2014-11-24 2014-11-20 65.590 125,325 -814 0.23% 8,220,021
2014-11-20 2014-11-18 66.695 126,139 +2,713 0.23% 8,412,850
2014-11-18 2014-11-14 67.064 123,426 -2,659 0.23% 8,277,387
2014-11-17 2014-11-13 68.169 126,085 -2,877 0.23% 8,595,088
2014-11-14 2014-11-12 67.064 128,962 -2,714 0.24% 8,648,650
2014-11-13 2014-11-11 68.906 131,676 +2,714 0.24% 9,073,261
2014-11-12 2014-11-10 69.643 128,962 -2,008 0.24% 8,981,291
2014-11-11 2014-11-07 68.906 130,970 +597 0.24% 9,024,614
2014-11-07 2014-11-05 65.590 130,373 +1,954 0.24% 8,551,117
2014-11-06 2014-11-04 65.958 128,419 +706 0.24% 8,470,275
2014-11-05 2014-11-03 64.853 127,713 +4,342 0.24% 8,282,529
2014-11-04 2014-10-31 65.958 123,371 +2,225 0.23% 8,137,318
2014-11-03 2014-10-30 65.221 121,146 +3,148 0.22% 7,901,282
2014-10-31 2014-10-29 66.695 117,998 +1,031 0.22% 7,869,885
2014-10-30 2014-10-28 68.537 116,967 +6,079 0.22% 8,016,624
2014-10-29 2014-10-27 66.327 110,888 +3,800 0.20% 7,354,823
2014-10-28 2014-10-24 68.906 107,088 -6,785 0.20% 7,379,002
2014-10-27 2014-10-23 70.011 113,873 +272 0.21% 7,972,409
2014-10-24 2014-10-22 68.906 113,601 +2,008 0.21% 7,827,786
2014-10-22 2014-10-20 71.854 111,593 +543 0.21% 8,018,382
2014-10-21 2014-10-17 71.485 111,050 +4,342 0.20% 7,938,446
2014-10-20 2014-10-16 72.222 106,708 +2,985 0.20% 7,706,696
2014-10-17 2014-10-15 72.959 103,723 +651 0.19% 7,567,553
2014-10-16 2014-10-14 73.696 103,072 +1,031 0.19% 7,596,016
2014-10-15 2014-10-13 72.222 102,041 +4,885 0.19% 7,369,635
2014-10-14 2014-10-10 74.065 97,156 -1,519 0.18% 7,195,830
2014-10-13 2014-10-09 75.170 98,675 -217 0.18% 7,417,414
2014-10-10 2014-10-08 75.170 98,892 +1,302 0.18% 7,433,725
2014-10-08 2014-10-06 77.750 97,590 +706 0.18% 7,587,574
2014-10-07 2014-10-03 77.013 96,884 -1,357 0.18% 7,461,283
2014-10-06 2014-09-30 71.854 98,241 -10,530 0.18% 7,058,990
2014-10-03 2014-09-29 75.539 108,771 -4,613 0.20% 8,216,411
2014-09-30 2014-09-26 79.960 113,384 -7,491 0.21% 9,066,229
2014-09-29 2014-09-25 83.645 120,875 -7,164 0.22% 10,110,614
2014-09-25 2014-09-23 83.645 128,039 +9,933 0.24% 10,709,848
2014-09-24 2014-09-22 83.645 118,106 -6,079 0.22% 9,879,001
2014-09-23 2014-09-19 85.119 124,185 +18,779 0.23% 10,570,519
2014-09-22 2014-09-18 83.277 105,406 +5,157 0.19% 8,777,866
2014-09-19 2014-09-17 82.171 100,249 +488 0.18% 8,237,589
2014-09-18 2014-09-16 77.013 99,761 +434 0.18% 7,682,849
2014-09-17 2014-09-15 78.118 99,327 -9,172 0.18% 7,759,225
2014-09-16 2014-09-12 79.223 108,499 +2,930 0.20% 8,595,663
2014-09-15 2014-09-11 78.486 105,569 +163 0.19% 8,285,738
2014-09-12 2014-09-10 78.855 105,406 -8,793 0.19% 8,311,785
2014-09-11 2014-09-08 77.013 114,199 -3,690 0.21% 8,794,756
2014-09-10 2014-09-05 79.223 117,889 -815 0.22% 9,339,571
2014-09-08 2014-09-04 75.907 118,704 +5,211 0.22% 9,010,477
2014-09-05 2014-09-03 76.644 113,493 +6,242 0.21% 8,698,565
2014-09-04 2014-09-02 70.748 107,251 -23,556 0.20% 7,587,833
2014-09-03 2014-09-01 73.696 130,807 -36,800 0.24% 9,639,981
2014-09-02 2014-08-29 68.663 167,607 -36,903 0.31% 11,508,450
2014-09-01 2014-08-28 62.552 204,510 -1,001 0.37% 12,792,491
2014-08-29 2014-08-27 61.833 205,511 -3,839 0.37% 12,707,346
2014-08-28 2014-08-26 62.552 209,350 -5,007 0.38% 13,095,242
2014-08-26 2014-08-22 62.192 214,357 +34,604 0.39% 13,331,380
2014-08-25 2014-08-21 61.833 179,753 +15,300 0.32% 11,114,653
2014-08-22 2014-08-20 61.833 164,453 -17,303 0.30% 10,168,610
2014-08-21 2014-08-19 58.597 181,756 -3,171 0.33% 10,650,443
2014-08-20 2014-08-18 58.238 184,927 +7,121 0.33% 10,769,776
2014-08-19 2014-08-15 58.238 177,806 -2,447 0.32% 10,355,063
2014-08-18 2014-08-14 58.238 180,253 +6,731 0.32% 10,497,572
2014-08-15 2014-08-13 59.676 173,522 -1,001 0.31% 10,355,092
2014-08-14 2014-08-12 59.316 174,523 +6,398 0.31% 10,352,088
2014-08-13 2014-08-11 59.316 168,125 -5,452 0.30% 9,972,581
2014-08-12 2014-08-08 59.316 173,577 +9,068 0.31% 10,295,974
2014-08-11 2014-08-07 60.035 164,509 -13,074 0.30% 9,876,372
2014-08-08 2014-08-06 60.035 177,583 -41,447 0.32% 10,661,276
2014-08-07 2014-08-05 58.238 219,030 +14,019 0.39% 12,755,866
2014-08-06 2014-08-04 57.519 205,011 -14,742 0.37% 11,792,027
2014-08-05 2014-08-01 57.160 219,753 -4,173 0.39% 12,560,972
2014-08-04 2014-07-31 54.643 223,926 +3,561 0.40% 12,235,999
2014-08-01 2014-07-30 55.362 220,365 +7,677 0.40% 12,199,855
2014-07-31 2014-07-29 56.441 212,688 -946 0.38% 12,004,221
2014-07-30 2014-07-28 56.800 213,634 -2,503 0.38% 12,134,413
2014-07-29 2014-07-25 57.160 216,137 +4,617 0.39% 12,354,284
2014-07-28 2014-07-24 57.160 211,520 -8,512 0.38% 12,090,378
2014-07-25 2014-07-23 56.800 220,032 -7,733 0.40% 12,497,820
2014-07-24 2014-07-22 56.800 227,765 -5,118 0.41% 12,937,054
2014-07-23 2014-07-21 56.800 232,883 -835 0.42% 13,227,757
2014-07-22 2014-07-18 57.878 233,718 -12,350 0.42% 13,527,245
2014-07-21 2014-07-17 56.441 246,068 -7,233 0.44% 13,888,205
2014-07-18 2014-07-16 57.519 253,301 +5,842 0.46% 14,569,620
2014-07-17 2014-07-15 57.878 247,459 -3,783 0.44% 14,322,554
2014-07-16 2014-07-14 57.519 251,242 -7,066 0.45% 14,451,188
2014-07-15 2014-07-11 57.519 258,308 -10,014 0.46% 14,857,617
2014-07-14 2014-07-10 58.957 268,322 -55 0.48% 15,819,453
2014-07-11 2014-07-09 56.800 268,377 -21,364 0.48% 15,243,816
2014-07-10 2014-07-08 57.878 289,741 +19,583 0.52% 16,769,772
2014-07-09 2014-07-07 60.035 270,158 -4,283 0.49% 16,219,058
2014-07-08 2014-07-04 58.238 274,441 -9,736 0.49% 15,982,891
2014-07-07 2014-07-03 54.643 284,177 +15,410 0.51% 15,528,297
2014-07-04 2014-07-02 54.643 268,767 -44,340 0.48% 14,686,248
2014-07-03 2014-06-30 54.284 313,107 -8,901 0.56% 16,996,561
2014-07-02 2014-06-27 53.924 322,008 0.58% 17,363,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top