History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-08-13 | 2025-08-11 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-12 | 2025-08-08 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-11 | 2025-08-07 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-08 | 2025-08-06 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-08-04 | 2025-07-31 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-08-01 | 2025-07-30 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-07-31 | 2025-07-29 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-11 | 2025-07-09 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-09 | 2025-07-07 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-07-03 | 2025-06-30 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-06-25 | 2025-06-23 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-18 | 2025-06-16 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-12 | 2025-06-10 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-06-10 | 2025-06-06 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-05-28 | 2025-05-26 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-19 | 2025-05-15 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-15 | 2025-05-13 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-14 | 2025-05-12 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-13 | 2025-05-09 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-12 | 2025-05-08 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-09 | 2025-05-07 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-08 | 2025-05-06 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-05-06 | 2025-04-30 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-05-02 | 2025-04-29 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-17 | 2025-04-15 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-14 | 2025-04-10 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-04-02 | 2025-03-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-02-20 | 2025-02-18 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-02-14 | 2025-02-12 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-27 | 2025-01-23 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-24 | 2025-01-22 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-23 | 2025-01-21 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-21 | 2025-01-17 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-27 | 2024-11-25 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-26 | 2024-11-22 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-11-05 | 2024-11-01 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-29 | 2024-10-25 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-21 | 2024-10-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-10-16 | 2024-10-14 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-30 | 2024-09-26 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-27 | 2024-09-25 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-26 | 2024-09-24 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-25 | 2024-09-23 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-24 | 2024-09-20 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-23 | 2024-09-19 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-20 | 2024-09-17 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-16 | 2024-09-12 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-12 | 2024-09-10 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-09-04 | 2024-09-02 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-09-03 | 2024-08-30 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-08-15 | 2024-08-13 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-08-14 | 2024-08-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-07-18 | 2024-07-16 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-05-27 | 2024-05-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2018-05-31 | 2018-05-29 | 7.897 | 2,500 | -32 | 0.00% | 19,744 |
| 2016-09-26 | 2016-09-22 | 17.177 | 2,532 | -811 | 0.00% | 43,492 |
| 2016-08-09 | 2016-08-05 | 16.782 | 3,343 | +811 | 0.00% | 56,102 |
| 2016-08-08 | 2016-08-04 | 17.572 | 2,532 | -152 | 0.00% | 44,492 |
| 2016-06-21 | 2016-06-17 | 17.374 | 2,684 | -203 | 0.00% | 46,633 |
| 2016-06-10 | 2016-06-07 | 21.323 | 2,887 | -2,532 | 0.00% | 61,560 |
| 2016-06-08 | 2016-06-06 | 22.508 | 5,419 | +2,532 | 0.00% | 121,969 |
| 2016-05-23 | 2016-05-19 | 24.877 | 2,887 | -2,532 | 0.00% | 71,820 |
| 2016-05-17 | 2016-05-13 | 22.508 | 5,419 | +2,532 | 0.00% | 121,969 |
| 2016-05-13 | 2016-05-11 | 24.877 | 2,887 | +203 | 0.01% | 71,820 |
| 2016-04-27 | 2016-04-25 | 36.723 | 2,684 | -507 | 0.01% | 98,565 |
| 2016-04-25 | 2016-04-21 | 41.067 | 3,191 | -278 | 0.01% | 131,044 |
| 2016-04-22 | 2016-04-20 | 32.774 | 3,469 | -127 | 0.01% | 113,694 |
| 2016-04-21 | 2016-04-19 | 27.641 | 3,596 | -329 | 0.01% | 99,397 |
| 2016-04-20 | 2016-04-18 | 24.877 | 3,925 | -51 | 0.01% | 97,642 |
| 2016-03-23 | 2016-03-21 | 18.954 | 3,976 | -760 | 0.01% | 75,360 |
| 2016-03-22 | 2016-03-18 | 17.769 | 4,736 | +760 | 0.01% | 84,155 |
| 2016-03-17 | 2016-03-15 | 17.769 | 3,976 | +507 | 0.01% | 70,650 |
| 2016-03-16 | 2016-03-14 | 18.164 | 3,469 | -1,773 | 0.01% | 63,011 |
| 2016-03-15 | 2016-03-11 | 15.795 | 5,242 | +253 | 0.01% | 82,797 |
| 2016-03-14 | 2016-03-10 | 17.374 | 4,989 | +1,393 | 0.01% | 86,681 |
| 2016-03-09 | 2016-03-07 | 21.323 | 3,596 | -127 | 0.01% | 76,678 |
| 2016-03-07 | 2016-03-03 | 21.323 | 3,723 | -1,443 | 0.01% | 79,386 |
| 2016-03-04 | 2016-03-02 | 16.979 | 5,166 | -127 | 0.01% | 87,716 |
| 2016-03-03 | 2016-03-01 | 18.164 | 5,293 | +937 | 0.01% | 96,143 |
| 2016-03-02 | 2016-02-29 | 18.954 | 4,356 | +633 | 0.01% | 82,563 |
| 2016-02-23 | 2016-02-19 | 26.456 | 3,723 | +76 | 0.01% | 98,497 |
| 2016-02-19 | 2016-02-17 | 23.297 | 3,647 | -633 | 0.01% | 84,966 |
| 2016-02-18 | 2016-02-16 | 22.113 | 4,280 | +253 | 0.01% | 94,643 |
| 2016-02-16 | 2016-02-12 | 29.221 | 4,027 | +76 | 0.01% | 117,671 |
| 2016-02-15 | 2016-02-11 | 29.221 | 3,951 | +380 | 0.01% | 115,450 |
| 2016-02-12 | 2016-02-05 | 27.246 | 3,571 | +2,938 | 0.01% | 97,296 |
| 2016-02-01 | 2016-01-28 | 13.426 | 633 | +405 | 0.00% | 8,498 |
| 2016-01-29 | 2016-01-27 | 155.974 | 228 | +101 | 0.00% | 35,562 |
| 2016-01-28 | 2016-01-26 | 159.923 | 127 | -126 | 0.00% | 20,310 |
| 2016-01-27 | 2016-01-25 | 163.872 | 253 | -127 | 0.00% | 41,460 |
| 2016-01-26 | 2016-01-22 | 195.462 | 380 | +152 | 0.00% | 74,275 |
| 2016-01-25 | 2016-01-21 | 201.385 | 228 | +76 | 0.00% | 45,916 |
| 2016-01-20 | 2016-01-18 | 240.872 | 152 | +152 | 0.00% | 36,613 |
| 2016-01-12 | 2016-01-08 | 244.821 | 0 | -76 | ||
| 2016-01-11 | 2016-01-07 | 244.821 | 76 | +76 | 0.00% | 18,606 |
| 2015-12-07 | 2015-12-03 | 244.821 | 0 | -76 | ||
| 2015-12-04 | 2015-12-02 | 244.821 | 76 | -76 | 0.00% | 18,606 |
| 2015-12-01 | 2015-11-27 | 236.923 | 152 | -76 | 0.00% | 36,012 |
| 2015-11-30 | 2015-11-26 | 240.872 | 228 | +76 | 0.00% | 54,919 |
| 2015-11-27 | 2015-11-25 | 240.872 | 152 | +76 | 0.00% | 36,613 |
| 2015-11-26 | 2015-11-24 | 240.872 | 76 | +76 | 0.00% | 18,306 |
| 2015-11-10 | 2015-11-06 | 229.026 | 0 | -76 | ||
| 2015-11-09 | 2015-11-05 | 229.026 | 76 | +76 | 0.00% | 17,406 |
| 2015-11-06 | 2015-11-04 | 232.974 | 0 | -101 | ||
| 2015-11-02 | 2015-10-29 | 229.026 | 101 | +101 | 0.00% | 23,132 |
| 2015-10-27 | 2015-10-23 | 232.974 | 0 | -51 | ||
| 2015-10-26 | 2015-10-22 | 232.974 | 51 | -101 | 0.00% | 11,882 |
| 2015-10-23 | 2015-10-20 | 232.974 | 152 | -101 | 0.00% | 35,412 |
| 2015-10-22 | 2015-10-19 | 232.974 | 253 | +101 | 0.00% | 58,943 |
| 2015-10-20 | 2015-10-16 | 229.026 | 152 | -203 | 0.00% | 34,812 |
| 2015-10-15 | 2015-10-13 | 225.077 | 355 | +102 | 0.00% | 79,902 |
| 2015-10-13 | 2015-10-09 | 225.077 | 253 | -76 | 0.00% | 56,944 |
| 2015-10-12 | 2015-10-08 | 225.077 | 329 | +76 | 0.00% | 74,050 |
| 2015-10-08 | 2015-10-06 | 225.077 | 253 | +76 | 0.00% | 56,944 |
| 2015-10-07 | 2015-10-05 | 229.026 | 177 | -76 | 0.00% | 40,538 |
| 2015-10-06 | 2015-10-02 | 232.974 | 253 | +25 | 0.00% | 58,943 |
| 2015-09-30 | 2015-09-25 | 232.974 | 228 | -76 | 0.00% | 53,118 |
| 2015-09-24 | 2015-09-22 | 236.923 | 304 | +152 | 0.00% | 72,025 |
| 2015-09-22 | 2015-09-18 | 240.872 | 152 | +76 | 0.00% | 36,613 |
| 2015-09-21 | 2015-09-17 | 248.769 | 76 | +76 | 0.00% | 18,906 |
| 2015-09-17 | 2015-09-15 | 254.297 | 0 | -76 | ||
| 2015-09-16 | 2015-09-14 | 246.473 | 76 | -1 | 0.00% | 18,732 |
| 2015-09-15 | 2015-09-11 | 242.561 | 77 | +77 | 0.00% | 18,677 |
| 2015-09-14 | 2015-09-10 | 238.648 | 0 | -77 | ||
| 2015-09-11 | 2015-09-09 | 230.824 | 77 | +77 | 0.00% | 17,773 |
| 2015-09-08 | 2015-09-04 | 226.912 | 0 | -77 | ||
| 2015-09-07 | 2015-09-02 | 222.999 | 77 | +77 | 0.00% | 17,171 |
| 2015-08-28 | 2015-08-26 | 207.350 | 0 | -77 | ||
| 2015-08-26 | 2015-08-24 | 222.999 | 77 | +77 | 0.00% | 17,171 |
| 2015-08-19 | 2015-08-17 | 324.718 | 0 | -77 | ||
| 2015-08-18 | 2015-08-14 | 316.894 | 77 | +77 | 0.00% | 24,401 |
| 2015-07-31 | 2015-07-29 | 273.859 | 0 | -128 | ||
| 2015-07-29 | 2015-07-27 | 269.947 | 128 | -76 | 0.00% | 34,553 |
| 2015-07-27 | 2015-07-23 | 281.683 | 204 | -77 | 0.00% | 57,463 |
| 2015-07-23 | 2015-07-21 | 273.859 | 281 | +77 | 0.00% | 76,954 |
| 2015-07-20 | 2015-07-16 | 281.683 | 204 | +76 | 0.00% | 57,463 |
| 2015-07-17 | 2015-07-15 | 277.771 | 128 | +77 | 0.00% | 35,555 |
| 2015-06-25 | 2015-06-23 | 336.455 | 51 | -51 | 0.00% | 17,159 |
| 2015-06-24 | 2015-06-22 | 320.806 | 102 | -51 | 0.00% | 32,722 |
| 2015-06-23 | 2015-06-19 | 324.718 | 153 | -256 | 0.00% | 49,682 |
| 2015-06-22 | 2015-06-18 | 324.718 | 409 | +51 | 0.00% | 132,810 |
| 2015-06-16 | 2015-06-12 | 324.718 | 358 | +51 | 0.00% | 116,249 |
| 2015-06-12 | 2015-06-10 | 340.367 | 307 | +51 | 0.00% | 104,493 |
| 2015-06-04 | 2015-06-02 | 340.367 | 256 | +256 | 0.00% | 87,134 |
| 2015-05-12 | 2015-05-08 | 233.249 | 0 | -54 | ||
| 2015-05-07 | 2015-05-05 | 226.616 | 54 | +54 | 0.00% | 12,237 |
| 2015-04-28 | 2015-04-24 | 194.190 | 0 | -3,257 | ||
| 2015-04-15 | 2015-04-13 | 152.183 | 3,257 | +3,257 | 0.01% | 495,659 |
| 2014-12-22 | 2014-12-18 | 69.274 | 0 | -271 | ||
| 2014-12-19 | 2014-12-17 | 64.853 | 271 | -272 | 0.00% | 17,575 |
| 2014-12-18 | 2014-12-16 | 65.590 | 543 | +272 | 0.00% | 35,615 |
| 2014-12-17 | 2014-12-15 | 66.327 | 271 | -272 | 0.00% | 17,975 |
| 2014-12-16 | 2014-12-12 | 63.747 | 543 | -271 | 0.00% | 34,615 |
| 2014-12-15 | 2014-12-11 | 63.379 | 814 | -272 | 0.00% | 51,590 |
| 2014-12-09 | 2014-12-05 | 65.958 | 1,086 | +543 | 0.00% | 71,631 |
| 2014-12-08 | 2014-12-04 | 67.064 | 543 | -271 | 0.00% | 36,416 |
| 2014-12-02 | 2014-11-28 | 63.747 | 814 | +271 | 0.00% | 51,890 |
| 2014-12-01 | 2014-11-27 | 65.590 | 543 | +272 | 0.00% | 35,615 |
| 2014-11-28 | 2014-11-26 | 65.221 | 271 | +271 | 0.00% | 17,675 |
| 2014-11-25 | 2014-11-21 | 67.432 | 0 | -271 | ||
| 2014-11-24 | 2014-11-20 | 65.590 | 271 | +271 | 0.00% | 17,775 |
| 2014-11-21 | 2014-11-19 | 66.695 | 0 | -271 | ||
| 2014-11-20 | 2014-11-18 | 66.695 | 271 | +271 | 0.00% | 18,074 |
| 2014-11-11 | 2014-11-07 | 68.906 | 0 | -217 | ||
| 2014-11-10 | 2014-11-06 | 65.590 | 217 | -54 | 0.00% | 14,233 |
| 2014-11-07 | 2014-11-05 | 65.590 | 271 | -272 | 0.00% | 17,775 |
| 2014-11-06 | 2014-11-04 | 65.958 | 543 | +543 | 0.00% | 35,815 |
| 2014-11-05 | 2014-11-03 | 64.853 | 0 | -271 | ||
| 2014-10-31 | 2014-10-29 | 66.695 | 271 | +271 | 0.00% | 18,074 |
| 2014-10-30 | 2014-10-28 | 68.537 | 0 | -271 | ||
| 2014-10-29 | 2014-10-27 | 66.327 | 271 | +271 | 0.00% | 17,975 |
| 2014-08-27 | 2014-08-25 | 62.911 | 0 | -278 | ||
| 2014-08-14 | 2014-08-12 | 59.316 | 278 | -2,782 | 0.00% | 16,490 |
| 2014-08-12 | 2014-08-08 | 59.316 | 3,060 | +278 | 0.01% | 181,508 |
| 2014-07-17 | 2014-07-15 | 57.878 | 2,782 | -834 | 0.01% | 161,018 |
| 2014-07-11 | 2014-07-09 | 56.800 | 3,616 | +834 | 0.01% | 205,389 |
| 2014-07-09 | 2014-07-07 | 60.035 | 2,782 | -556 | 0.01% | 167,019 |
| 2014-07-07 | 2014-07-03 | 54.643 | 3,338 | -334 | 0.01% | 182,398 |
| 2014-07-04 | 2014-07-02 | 54.643 | 3,672 | +334 | 0.01% | 200,649 |
| 2014-07-02 | 2014-06-27 | 53.924 | 3,338 | 0.01% | 179,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy