History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 40,150 +0 0.02% 12,446
2025-10-13 2025-10-09 0.280 40,150 +0 0.02% 11,242
2025-10-10 2025-10-08 0.260 40,150 +0 0.02% 10,439
2025-10-09 2025-10-06 0.260 40,150 +0 0.02% 10,439
2025-10-08 2025-10-03 0.260 40,150 +0 0.02% 10,439
2025-10-06 2025-10-02 0.255 40,150 +0 0.02% 10,238
2025-10-03 2025-09-30 0.260 40,150 +0 0.02% 10,439
2025-10-02 2025-09-29 0.260 40,150 +0 0.02% 10,439
2025-09-30 2025-09-26 0.275 40,150 +0 0.02% 11,041
2025-09-29 2025-09-25 0.275 40,150 +0 0.02% 11,041
2025-09-26 2025-09-24 0.275 40,150 +0 0.02% 11,041
2025-09-25 2025-09-23 0.275 40,150 +0 0.02% 11,041
2025-09-24 2025-09-22 0.275 40,150 +0 0.02% 11,041
2025-09-23 2025-09-19 0.280 40,150 +0 0.02% 11,242
2025-09-22 2025-09-18 0.275 40,150 +0 0.02% 11,041
2025-09-19 2025-09-17 0.275 40,150 +0 0.02% 11,041
2025-09-18 2025-09-16 0.275 40,150 +0 0.02% 11,041
2025-09-17 2025-09-15 0.275 40,150 +0 0.02% 11,041
2025-09-16 2025-09-12 0.280 40,150 +0 0.02% 11,242
2025-09-15 2025-09-11 0.280 40,150 +0 0.02% 11,242
2025-09-12 2025-09-10 0.280 40,150 +0 0.02% 11,242
2025-09-11 2025-09-09 0.280 40,150 +0 0.02% 11,242
2025-09-10 2025-09-08 0.280 40,150 +0 0.02% 11,242
2025-09-09 2025-09-05 0.280 40,150 +0 0.02% 11,242
2025-09-08 2025-09-04 0.280 40,150 +0 0.02% 11,242
2025-09-05 2025-09-03 0.295 40,150 +0 0.02% 11,844
2025-09-04 2025-09-02 0.295 40,150 +0 0.02% 11,844
2025-09-03 2025-09-01 0.300 40,150 +0 0.02% 12,045
2025-09-02 2025-08-29 0.300 40,150 +0 0.02% 12,045
2025-09-01 2025-08-28 0.300 40,150 +0 0.02% 12,045
2025-08-29 2025-08-27 0.320 40,150 +0 0.02% 12,848
2025-08-28 2025-08-26 0.310 40,150 +0 0.02% 12,446
2025-08-27 2025-08-25 0.300 40,150 +0 0.02% 12,045
2025-08-26 2025-08-22 0.260 40,150 +0 0.02% 10,439
2025-08-25 2025-08-21 0.260 40,150 +0 0.02% 10,439
2025-08-22 2025-08-20 0.260 40,150 +0 0.02% 10,439
2025-08-21 2025-08-19 0.260 40,150 +0 0.02% 10,439
2025-08-20 2025-08-18 0.260 40,150 +0 0.02% 10,439
2025-08-19 2025-08-15 0.232 40,150 +0 0.02% 9,315
2025-08-18 2025-08-14 0.250 40,150 +0 0.02% 10,038
2025-08-15 2025-08-13 0.250 40,150 +0 0.02% 10,038
2025-08-14 2025-08-12 0.230 40,150 +0 0.02% 9,234
2025-08-13 2025-08-11 0.239 40,150 +0 0.02% 9,596
2025-08-12 2025-08-08 0.239 40,150 +0 0.02% 9,596
2025-08-11 2025-08-07 0.239 40,150 +0 0.02% 9,596
2025-08-08 2025-08-06 0.239 40,150 +0 0.02% 9,596
2025-08-07 2025-08-05 0.240 40,150 +0 0.02% 9,636
2025-08-06 2025-08-04 0.240 40,150 +0 0.02% 9,636
2025-08-05 2025-08-01 0.245 40,150 +0 0.02% 9,837
2025-08-04 2025-07-31 0.245 40,150 +0 0.02% 9,837
2025-08-01 2025-07-30 0.245 40,150 +0 0.02% 9,837
2025-07-31 2025-07-29 0.245 40,150 +0 0.02% 9,837
2025-07-30 2025-07-28 0.238 40,150 +0 0.02% 9,556
2025-07-29 2025-07-25 0.250 40,150 +0 0.02% 10,038
2025-07-28 2025-07-24 0.250 40,150 +0 0.02% 10,038
2025-07-25 2025-07-23 0.280 40,150 +0 0.02% 11,242
2025-07-24 2025-07-22 0.280 40,150 +0 0.02% 11,242
2025-07-23 2025-07-21 0.280 40,150 +0 0.02% 11,242
2025-07-22 2025-07-18 0.260 40,150 +0 0.02% 10,439
2025-07-21 2025-07-17 0.260 40,150 +0 0.02% 10,439
2025-07-18 2025-07-16 0.255 40,150 +0 0.02% 10,238
2025-07-17 2025-07-15 0.260 40,150 +0 0.02% 10,439
2025-07-16 2025-07-14 0.260 40,150 +0 0.02% 10,439
2025-07-15 2025-07-11 0.260 40,150 +0 0.02% 10,439
2025-07-14 2025-07-10 0.249 40,150 +0 0.02% 9,997
2025-07-11 2025-07-09 0.249 40,150 +0 0.02% 9,997
2025-07-10 2025-07-08 0.249 40,150 -20,000 0.02% 9,997
2024-12-20 2024-12-18 0.270 60,150 -1,500 0.04% 16,241
2023-10-16 2023-10-12 0.450 61,650 -7,600 0.04% 27,742
2022-04-22 2022-04-20 1.060 69,250 -5,000 0.04% 73,405
2022-03-03 2022-03-01 0.950 74,250 -500 0.04% 70,538
2021-11-09 2021-11-05 0.860 74,750 +4,000 0.04% 64,285
2021-09-13 2021-09-09 0.950 70,750 -300 0.04% 67,212
2021-07-13 2021-07-09 1.160 71,050 -300 0.04% 82,418
2021-01-29 2021-01-27 1.480 71,350 +10,000 0.04% 105,598
2021-01-25 2021-01-21 1.650 61,350 +2,000 0.04% 101,228
2020-12-17 2020-12-15 1.240 59,350 -800 0.04% 73,594
2020-11-30 2020-11-26 1.240 60,150 -2,000 0.04% 74,586
2020-05-06 2020-05-04 1.500 62,150 -500 0.04% 93,225
2020-02-12 2020-02-10 2.000 62,650 -28,500 0.04% 125,300
2020-02-04 2020-01-31 2.050 91,150 +28,500 0.05% 186,857
2019-05-07 2019-05-03 2.550 62,650 -3,000 0.04% 159,758
2019-04-29 2019-04-25 2.490 65,650 +6,500 0.04% 163,468
2019-04-23 2019-04-17 2.500 59,150 -500 0.03% 147,875
2019-02-27 2019-02-25 2.550 59,650 -10,000 0.04% 152,108
2019-02-25 2019-02-21 2.600 69,650 +3,000 0.04% 181,090
2019-02-11 2019-02-04 2.600 66,650 -14,000 0.04% 173,290
2019-02-01 2019-01-30 2.550 80,650 +6,000 0.05% 205,658
2019-01-30 2019-01-28 2.700 74,650 +4,000 0.04% 201,555
2019-01-29 2019-01-25 2.750 70,650 +20,000 0.04% 194,288
2019-01-17 2019-01-15 2.600 50,650 -5,500 0.03% 131,690
2019-01-03 2018-12-31 2.550 56,150 +5,500 0.03% 143,182
2018-11-28 2018-11-26 3.050 50,650 +1,500 0.03% 154,482
2018-11-13 2018-11-09 3.350 49,150 -2,000 0.03% 164,652
2018-11-01 2018-10-30 3.000 51,150 +2,000 0.03% 153,450
2018-10-25 2018-10-23 3.650 49,150 -1,000 0.03% 179,398
2018-10-10 2018-10-08 4.100 50,150 -2,000 0.03% 205,615
2018-10-05 2018-10-03 5.300 52,150 -2,000 0.03% 276,395
2018-10-02 2018-09-27 4.500 54,150 -2,000 0.03% 243,675
2018-09-10 2018-09-06 4.100 56,150 +1,800 0.03% 230,215
2018-09-07 2018-09-05 4.200 54,350 -150 0.03% 228,270
2018-09-03 2018-08-30 4.200 54,500 -100 0.03% 228,900
2018-08-21 2018-08-17 4.400 54,600 +9,025 0.03% 240,240
2018-08-16 2018-08-14 5.000 45,575 -3,200 0.03% 227,875
2018-08-13 2018-08-09 6.300 48,775 +10,000 0.03% 307,282
2018-07-03 2018-06-28 7.200 38,775 +800 0.02% 279,180
2018-06-21 2018-06-19 7.500 37,975 -1,000 0.02% 284,812
2018-06-05 2018-06-01 8.200 38,975 -10,500 0.02% 319,595
2018-06-04 2018-05-31 8.200 49,475 +5,000 0.03% 405,695
2018-05-31 2018-05-29 7.897 44,475 -578 0.03% 351,238
2018-05-30 2018-05-28 8.194 45,053 +1,013 0.03% 369,146
2018-05-29 2018-05-25 7.799 44,040 +5,572 0.03% 343,456
2018-05-21 2018-05-17 8.490 38,468 -1,114 0.02% 326,583
2018-04-27 2018-04-25 8.391 39,582 -304 0.02% 332,134
2018-03-27 2018-03-23 7.601 39,886 +1,418 0.02% 303,185
2018-03-23 2018-03-21 8.391 38,468 -4,964 0.02% 322,786
2018-03-20 2018-03-16 8.885 43,432 -1,013 0.03% 385,877
2018-03-14 2018-03-12 8.786 44,445 +4,660 0.03% 390,489
2018-02-28 2018-02-26 8.687 39,785 +1,013 0.02% 345,619
2018-02-08 2018-02-06 8.095 38,772 +1,114 0.02% 313,854
2018-02-05 2018-02-01 8.885 37,658 +1,013 0.02% 334,577
2018-01-17 2018-01-15 9.971 36,645 +1,013 0.02% 365,369
2018-01-12 2018-01-10 10.267 35,632 +608 0.02% 365,822
2018-01-09 2018-01-05 10.464 35,024 -101 0.02% 366,495
2018-01-08 2018-01-04 9.279 35,125 -760 0.02% 325,942
2017-12-27 2017-12-21 9.082 35,885 -2,026 0.02% 325,909
2017-12-12 2017-12-08 8.292 37,911 -1,013 0.02% 314,370
2017-12-08 2017-12-06 8.588 38,924 +1,114 0.02% 334,297
2017-12-06 2017-12-04 9.082 37,810 +608 0.02% 343,392
2017-12-05 2017-12-01 8.983 37,202 +810 0.02% 334,198
2017-11-20 2017-11-16 10.365 36,392 -2,026 0.02% 377,217
2017-11-17 2017-11-15 10.069 38,418 +2,026 0.02% 386,840
2017-11-14 2017-11-10 10.365 36,392 -2,127 0.02% 377,217
2017-11-10 2017-11-08 10.464 38,519 +1,013 0.02% 403,067
2017-11-07 2017-11-03 10.760 37,506 +1,013 0.02% 403,574
2017-11-03 2017-11-01 10.958 36,493 +1,013 0.02% 399,879
2017-10-19 2017-10-17 12.833 35,480 +1,114 0.02% 455,327
2017-10-17 2017-10-13 12.735 34,366 -152 0.02% 437,638
2017-10-16 2017-10-12 13.228 34,518 -2,026 0.02% 456,611
2017-10-13 2017-10-11 12.833 36,544 +1,520 0.02% 468,981
2017-10-12 2017-10-10 13.623 35,024 -1,013 0.02% 477,135
2017-10-04 2017-09-29 11.353 36,037 -1,013 0.02% 409,112
2017-10-03 2017-09-28 10.958 37,050 +2,026 0.02% 405,983
2017-09-29 2017-09-27 11.353 35,024 +2,026 0.02% 397,612
2017-09-27 2017-09-25 11.353 32,998 -1,013 0.02% 374,612
2017-09-25 2017-09-21 12.142 34,011 -608 0.02% 412,972
2017-09-21 2017-09-19 12.537 34,619 -1,013 0.02% 434,025
2017-09-15 2017-09-13 12.340 35,632 -2,836 0.02% 439,690
2017-09-14 2017-09-12 10.958 38,468 +1,013 0.02% 421,521
2017-09-13 2017-09-11 10.760 37,455 +2,431 0.02% 403,025
2017-09-12 2017-09-08 11.945 35,024 -12,257 0.02% 418,357
2017-07-18 2017-07-14 8.292 47,281 -1,013 0.03% 392,069
2017-07-14 2017-07-12 8.588 48,294 -3,039 0.03% 414,771
2017-06-30 2017-06-28 7.404 51,333 +608 0.03% 380,062
2017-06-29 2017-06-27 7.503 50,725 +1,013 0.03% 380,568
2017-06-07 2017-06-05 9.082 49,712 -912 0.03% 451,487
2017-06-01 2017-05-29 9.378 50,624 -5,065 0.03% 474,762
2017-05-31 2017-05-26 9.674 55,689 +912 0.03% 538,755
2017-05-29 2017-05-25 9.082 54,777 +9,117 0.03% 497,488
2017-05-25 2017-05-23 10.365 45,660 +1,013 0.03% 473,283
2017-05-24 2017-05-22 10.069 44,647 -2,229 0.03% 449,561
2017-05-23 2017-05-19 9.971 46,876 +507 0.03% 467,378
2017-05-19 2017-05-17 9.279 46,369 +2,228 0.03% 430,281
2017-04-26 2017-04-24 7.305 44,141 -405 0.03% 322,456
2017-04-06 2017-04-03 8.983 44,546 -3,039 0.03% 400,172
2017-04-03 2017-03-30 8.786 47,585 -2,026 0.03% 418,077
2017-03-28 2017-03-24 9.279 49,611 -810 0.03% 460,365
2017-03-27 2017-03-23 8.885 50,421 -2,938 0.03% 447,971
2017-03-23 2017-03-21 7.996 53,359 -1,013 0.03% 426,667
2017-03-22 2017-03-20 7.996 54,372 -8,914 0.03% 434,767
2017-03-21 2017-03-17 8.292 63,286 -406 0.04% 524,787
2017-03-15 2017-03-13 9.773 63,692 +9,928 0.04% 622,467
2017-03-09 2017-03-07 12.142 53,764 +2,026 0.03% 652,819
2017-03-08 2017-03-06 13.031 51,738 -608 0.03% 674,186
2017-03-06 2017-03-02 11.945 52,346 +912 0.03% 625,266
2017-02-17 2017-02-15 12.833 51,434 +1,013 0.03% 660,070
2017-02-16 2017-02-14 12.735 50,421 +4,052 0.03% 642,092
2017-02-15 2017-02-13 13.327 46,369 -304 0.03% 617,956
2017-01-24 2017-01-20 13.228 46,673 +3,342 0.03% 617,400
2017-01-18 2017-01-16 13.623 43,331 -4,051 0.03% 590,302
2017-01-17 2017-01-13 13.722 47,382 +607 0.03% 650,166
2017-01-16 2017-01-12 13.623 46,775 +3,444 0.03% 637,219
2017-01-11 2017-01-09 13.623 43,331 +2,026 0.03% 590,302
2017-01-09 2017-01-05 13.722 41,305 -506 0.02% 566,779
2017-01-06 2017-01-04 13.623 41,811 +2,532 0.02% 569,594
2016-12-16 2016-12-14 14.314 39,279 -2,026 0.02% 562,244
2016-12-15 2016-12-13 14.314 41,305 -10,129 0.03% 591,244
2016-12-13 2016-12-09 14.808 51,434 +2,026 0.03% 761,619
2016-12-02 2016-11-30 15.104 49,408 +506 0.03% 746,251
2016-11-18 2016-11-16 15.203 48,902 -203 0.03% 743,436
2016-11-15 2016-11-11 15.203 49,105 +1,621 0.03% 746,522
2016-11-10 2016-11-08 15.499 47,484 +608 0.03% 735,941
2016-11-09 2016-11-07 15.696 46,876 -203 0.03% 735,773
2016-11-04 2016-11-02 15.894 47,079 +1,216 0.03% 748,254
2016-10-31 2016-10-27 16.288 45,863 +810 0.03% 747,038
2016-10-28 2016-10-26 16.387 45,053 +811 0.03% 738,292
2016-10-19 2016-10-17 16.881 44,242 +608 0.03% 746,839
2016-10-18 2016-10-14 17.276 43,634 -1,216 0.03% 753,805
2016-10-17 2016-10-13 17.177 44,850 +1,621 0.03% 770,385
2016-10-14 2016-10-12 17.572 43,229 +1,418 0.03% 759,611
2016-10-13 2016-10-11 17.671 41,811 -1,216 0.03% 738,822
2016-10-11 2016-10-06 16.782 43,027 +15,600 0.03% 722,081
2016-10-07 2016-10-05 17.177 27,427 -1,317 0.02% 471,111
2016-10-06 2016-10-04 16.683 28,744 +3,546 0.02% 479,546
2016-10-04 2016-09-30 17.473 25,198 -8,712 0.02% 440,287
2016-10-03 2016-09-29 17.868 33,910 +1,621 0.02% 605,902
2016-09-30 2016-09-28 18.263 32,289 -2,026 0.02% 589,688
2016-09-29 2016-09-27 18.362 34,315 -8,205 0.02% 630,076
2016-09-28 2016-09-26 18.756 42,520 -2,938 0.03% 797,523
2016-09-26 2016-09-22 17.177 45,458 -1,013 0.03% 780,829
2016-09-06 2016-09-02 16.190 46,471 -1,114 0.03% 752,354
2016-08-29 2016-08-25 15.400 47,585 -810 0.03% 732,809
2016-08-26 2016-08-24 15.894 48,395 -1,013 0.03% 769,170
2016-08-25 2016-08-23 16.091 49,408 -1,520 0.03% 795,025
2016-08-22 2016-08-18 15.992 50,928 +1,013 0.03% 814,456
2016-08-19 2016-08-17 15.992 49,915 +3,546 0.03% 798,256
2016-08-18 2016-08-16 15.597 46,369 +911 0.03% 723,238
2016-08-16 2016-08-12 15.696 45,458 -911 0.03% 713,516
2016-08-15 2016-08-11 15.499 46,369 -1,596 0.03% 718,660
2016-08-12 2016-08-10 15.104 47,965 +304 0.03% 724,456
2016-08-11 2016-08-09 15.696 47,661 +1,013 0.03% 748,094
2016-08-10 2016-08-08 16.486 46,648 -6,078 0.03% 769,034
2016-08-09 2016-08-05 16.782 52,726 +10,332 0.03% 884,850
2016-08-08 2016-08-04 17.572 42,394 +10,029 0.03% 744,939
2016-08-05 2016-08-03 13.722 32,365 -1,216 0.02% 444,106
2016-07-29 2016-07-27 13.722 33,581 +1,520 0.02% 460,792
2016-07-25 2016-07-21 14.906 32,061 +304 0.02% 477,914
2016-07-22 2016-07-20 14.808 31,757 +1,013 0.02% 470,248
2016-07-15 2016-07-13 16.782 30,744 -51 0.02% 515,947
2016-07-14 2016-07-12 17.078 30,795 -253 0.02% 525,923
2016-07-08 2016-07-06 17.374 31,048 -810 0.02% 539,439
2016-07-06 2016-07-04 17.769 31,858 -4,331 0.02% 566,092
2016-07-04 2016-06-29 17.769 36,189 -380 0.02% 643,051
2016-06-30 2016-06-28 18.164 36,569 -2,532 0.02% 664,243
2016-06-29 2016-06-27 17.374 39,101 +2,532 0.03% 679,355
2016-06-27 2016-06-23 19.349 36,569 +1,545 0.02% 707,563
2016-06-24 2016-06-22 18.559 35,024 -582 0.02% 650,010
2016-06-22 2016-06-20 16.979 35,606 +278 0.02% 604,572
2016-06-21 2016-06-17 17.374 35,328 +329 0.02% 613,801
2016-06-17 2016-06-15 17.769 34,999 -456 0.02% 621,905
2016-06-15 2016-06-13 18.164 35,455 +1,013 0.02% 644,008
2016-06-14 2016-06-10 17.374 34,442 +963 0.02% 598,408
2016-06-13 2016-06-08 18.954 33,479 +608 0.02% 634,556
2016-06-10 2016-06-07 21.323 32,871 -1,545 0.02% 700,911
2016-06-08 2016-06-06 22.508 34,416 +1,570 0.02% 774,625
2016-06-03 2016-06-01 24.482 32,846 -2,279 0.02% 804,137
2016-06-02 2016-05-31 24.087 35,125 -532 0.02% 846,062
2016-06-01 2016-05-30 24.087 35,657 -2,279 0.02% 858,877
2016-05-31 2016-05-27 22.903 37,936 -1,469 0.02% 868,832
2016-05-30 2016-05-26 23.297 39,405 +3,343 0.03% 918,035
2016-05-27 2016-05-25 24.087 36,062 -2,533 0.02% 868,632
2016-05-25 2016-05-23 24.482 38,595 -532 0.03% 944,885
2016-05-23 2016-05-19 24.877 39,127 -886 0.03% 973,359
2016-05-20 2016-05-18 24.482 40,013 +2,001 0.03% 979,600
2016-05-19 2016-05-17 24.087 38,012 +2,102 0.03% 915,602
2016-05-18 2016-05-16 22.508 35,910 +202 0.02% 808,251
2016-05-17 2016-05-13 22.508 35,708 +532 0.02% 803,705
2016-05-16 2016-05-12 22.508 35,176 +253 0.07% 791,731
2016-05-13 2016-05-11 24.877 34,923 -50 0.07% 868,777
2016-05-12 2016-05-10 25.667 34,973 -6,028 0.07% 897,640
2016-05-11 2016-05-09 25.667 41,001 +4,660 0.08% 1,052,359
2016-05-10 2016-05-06 24.087 36,341 +3,520 0.07% 875,352
2016-05-09 2016-05-05 31.590 32,821 +4,508 0.06% 1,036,807
2016-05-06 2016-05-04 30.010 28,313 +431 0.06% 849,680
2016-05-05 2016-05-03 31.195 27,882 +2,988 0.06% 869,775
2016-05-04 2016-04-29 33.959 24,894 -3,191 0.05% 845,375
2016-05-03 2016-04-28 33.564 28,085 -1,292 0.06% 942,648
2016-04-29 2016-04-27 35.538 29,377 -3,216 0.06% 1,044,013
2016-04-28 2016-04-26 37.908 32,593 -912 0.06% 1,235,525
2016-04-27 2016-04-25 36.723 33,505 +7,699 0.07% 1,230,407
2016-04-26 2016-04-22 36.328 25,806 +6,610 0.05% 937,486
2016-04-25 2016-04-21 41.067 19,196 -253 0.04% 788,316
2016-04-22 2016-04-20 32.774 19,449 -51 0.04% 637,429
2016-04-21 2016-04-19 27.641 19,500 +810 0.04% 539,000
2016-04-20 2016-04-18 24.877 18,690 -3,039 0.04% 464,950
2016-04-19 2016-04-15 20.138 21,729 -1,266 0.04% 437,589
2016-04-18 2016-04-14 19.744 22,995 -5,141 0.05% 454,004
2016-04-15 2016-04-13 18.559 28,136 -430 0.06% 522,175
2016-04-13 2016-04-11 18.954 28,566 -532 0.06% 541,436
2016-04-11 2016-04-07 18.954 29,098 -203 0.06% 551,519
2016-04-08 2016-04-06 18.954 29,301 -1,089 0.06% 555,367
2016-04-07 2016-04-05 18.954 30,390 -987 0.06% 576,007
2016-04-06 2016-04-01 18.954 31,377 +2,406 0.06% 594,715
2016-03-30 2016-03-24 19.349 28,971 -127 0.06% 560,552
2016-03-24 2016-03-22 20.138 29,098 -5,799 0.06% 585,989
2016-03-23 2016-03-21 18.954 34,897 -2,254 0.07% 661,432
2016-03-22 2016-03-18 17.769 37,151 +1,595 0.07% 660,145
2016-03-21 2016-03-17 17.374 35,556 -2,558 0.07% 617,763
2016-03-18 2016-03-16 17.374 38,114 +1,191 0.08% 662,206
2016-03-17 2016-03-15 17.769 36,923 +4,558 0.07% 656,093
2016-03-16 2016-03-14 18.164 32,365 -13,118 0.06% 587,881
2016-03-15 2016-03-11 15.795 45,483 +17,145 0.09% 718,398
2016-03-14 2016-03-10 17.374 28,338 +3,140 0.06% 492,355
2016-03-09 2016-03-07 21.323 25,198 +1,266 0.05% 537,299
2016-03-08 2016-03-04 21.323 23,932 -1,697 0.05% 510,304
2016-03-07 2016-03-03 21.323 25,629 -4,989 0.05% 546,489
2016-03-04 2016-03-02 16.979 30,618 +1,545 0.06% 519,878
2016-03-03 2016-03-01 18.164 29,073 -9,015 0.06% 528,085
2016-03-02 2016-02-29 18.954 38,088 +7,344 0.08% 721,914
2016-02-23 2016-02-19 26.456 30,744 +760 0.06% 813,376
2016-02-22 2016-02-18 24.877 29,984 +557 0.06% 745,910
2016-02-19 2016-02-17 23.297 29,427 -4,989 0.06% 685,574
2016-02-18 2016-02-16 22.113 34,416 -5,166 0.07% 761,035
2016-02-16 2016-02-12 29.221 39,582 -684 0.08% 1,156,606
2016-02-15 2016-02-11 29.221 40,266 -3,799 0.08% 1,176,593
2016-02-12 2016-02-05 27.246 44,065 +38,696 0.09% 1,200,602
2016-02-01 2016-01-28 13.426 5,369 +3,774 0.01% 72,082
2016-01-25 2016-01-21 201.385 1,595 -102 0.00% 321,208
2016-01-11 2016-01-07 244.821 1,697 -50 0.00% 415,460
2015-12-22 2015-12-18 256.667 1,747 -76 0.00% 448,397
2015-12-16 2015-12-14 244.821 1,823 -51 0.00% 446,308
2015-12-14 2015-12-10 256.667 1,874 -101 0.00% 480,993
2015-12-11 2015-12-09 256.667 1,975 +658 0.00% 506,917
2015-12-09 2015-12-07 256.667 1,317 +76 0.00% 338,030
2015-11-26 2015-11-24 240.872 1,241 -203 0.00% 298,922
2015-11-25 2015-11-23 248.769 1,444 +228 0.00% 359,223
2015-11-23 2015-11-19 240.872 1,216 -50 0.00% 292,900
2015-11-16 2015-11-12 240.872 1,266 -253 0.00% 304,944
2015-11-12 2015-11-10 240.872 1,519 -76 0.00% 365,884
2015-11-11 2015-11-09 244.821 1,595 +76 0.00% 390,489
2015-11-10 2015-11-06 229.026 1,519 -634 0.00% 347,890
2015-11-06 2015-11-04 232.974 2,153 +51 0.00% 501,594
2015-11-02 2015-10-29 229.026 2,102 -101 0.00% 481,412
2015-10-29 2015-10-27 232.974 2,203 -253 0.00% 513,243
2015-10-27 2015-10-23 232.974 2,456 +101 0.00% 572,185
2015-10-20 2015-10-16 229.026 2,355 +253 0.00% 539,355
2015-10-13 2015-10-09 225.077 2,102 +51 0.00% 473,112
2015-10-12 2015-10-08 225.077 2,051 +76 0.00% 461,633
2015-10-06 2015-10-02 232.974 1,975 +253 0.00% 460,124
2015-10-02 2015-09-29 225.077 1,722 +127 0.00% 387,582
2015-09-23 2015-09-21 240.872 1,595 -380 0.00% 384,191
2015-09-22 2015-09-18 240.872 1,975 +253 0.00% 475,722
2015-09-16 2015-09-14 246.473 1,722 -16 0.00% 424,426
2015-09-15 2015-09-11 242.561 1,738 -384 0.00% 421,570
2015-09-08 2015-09-04 226.912 2,122 -127 0.00% 481,506
2015-09-04 2015-09-01 226.912 2,249 +127 0.00% 510,324
2015-09-02 2015-08-31 238.648 2,122 +256 0.00% 506,412
2015-08-28 2015-08-26 207.350 1,866 -128 0.00% 386,916
2015-08-27 2015-08-25 215.175 1,994 +179 0.00% 429,058
2015-08-26 2015-08-24 222.999 1,815 +128 0.00% 404,744
2015-08-25 2015-08-21 285.596 1,687 -51 0.00% 481,800
2015-08-21 2015-08-19 309.069 1,738 -128 0.00% 537,162
2015-08-18 2015-08-14 316.894 1,866 -51 0.00% 591,324
2015-08-17 2015-08-13 312.981 1,917 +256 0.00% 599,985
2015-08-13 2015-08-11 316.894 1,661 -895 0.00% 526,360
2015-08-12 2015-08-10 301.245 2,556 -639 0.00% 769,981
2015-08-07 2015-08-05 281.683 3,195 -51 0.01% 899,978
2015-08-06 2015-08-04 277.771 3,246 +51 0.01% 901,645
2015-08-03 2015-07-30 273.859 3,195 -153 0.01% 874,979
2015-07-28 2015-07-24 273.859 3,348 +51 0.01% 916,879
2015-07-27 2015-07-23 281.683 3,297 +204 0.01% 928,710
2015-07-24 2015-07-22 254.297 3,093 +51 0.01% 786,542
2015-07-17 2015-07-15 277.771 3,042 +103 0.01% 844,980
2015-07-16 2015-07-14 293.420 2,939 -639 0.01% 862,362
2015-07-15 2015-07-13 301.245 3,578 -103 0.01% 1,077,853
2015-07-14 2015-07-10 266.034 3,681 -25 0.01% 979,272
2015-07-13 2015-07-09 269.947 3,706 -793 0.01% 1,000,422
2015-07-10 2015-07-08 193.657 4,499 +486 0.01% 871,264
2015-07-08 2015-07-06 316.894 4,013 +2,556 0.01% 1,271,695
2015-07-02 2015-06-29 375.578 1,457 +716 0.00% 547,217
2015-06-30 2015-06-26 367.753 741 -103 0.00% 272,505
2015-06-29 2015-06-25 356.016 844 -102 0.00% 300,478
2015-06-26 2015-06-24 367.753 946 -1,201 0.00% 347,895
2015-06-23 2015-06-19 324.718 2,147 -179 0.00% 697,170
2015-06-22 2015-06-18 324.718 2,326 -26 0.00% 755,295
2015-06-18 2015-06-16 316.894 2,352 -102 0.00% 745,334
2015-06-17 2015-06-15 305.157 2,454 +102 0.00% 748,855
2015-06-16 2015-06-12 324.718 2,352 -102 0.00% 763,737
2015-06-10 2015-06-08 348.192 2,454 -664 0.00% 854,463
2015-06-09 2015-06-05 340.367 3,118 -6,391 0.01% 1,061,265
2015-06-08 2015-06-04 328.631 9,509 -1,482 0.02% 3,124,948
2015-06-05 2015-06-03 344.280 10,991 +256 0.02% 3,783,977
2015-06-04 2015-06-02 340.367 10,735 +3,016 0.02% 3,653,843
2015-06-03 2015-06-01 344.280 7,719 -205 0.02% 2,657,494
2015-06-02 2015-05-29 312.981 7,924 +5,777 0.02% 2,480,065
2015-06-01 2015-05-28 316.894 2,147 +358 0.00% 680,371
2015-05-29 2015-05-27 331.633 1,789 -111 0.00% 593,291
2015-05-28 2015-05-26 327.948 1,900 +109 0.00% 623,102
2015-05-27 2015-05-22 290.363 1,791 +163 0.00% 520,040
2015-05-26 2015-05-21 279.677 1,628 -543 0.00% 455,314
2015-05-15 2015-05-13 250.567 2,171 +271 0.00% 543,981
2015-05-13 2015-05-11 246.514 1,900 -108 0.00% 468,376
2015-05-12 2015-05-08 233.249 2,008 -109 0.00% 468,363
2015-05-08 2015-05-06 222.194 2,117 +109 0.00% 470,385
2015-05-07 2015-05-05 226.616 2,008 -163 0.00% 455,045
2015-05-05 2015-04-30 197.506 2,171 -543 0.00% 428,785
2015-05-04 2015-04-29 196.769 2,714 +272 0.01% 534,031
2015-04-30 2015-04-28 193.084 2,442 +271 0.00% 471,511
2015-04-29 2015-04-27 199.717 2,171 +1,085 0.00% 433,585
2015-04-28 2015-04-24 194.190 1,086 +1,086 0.00% 210,890
2015-04-15 2015-04-13 152.183 0 -109
2015-04-14 2015-04-10 142.602 109 -5,427 0.00% 15,544
2015-03-25 2015-03-23 124.178 5,536 -760 0.01% 687,450
2015-03-23 2015-03-19 126.389 6,296 -272 0.01% 795,745
2015-03-19 2015-03-17 124.915 6,568 -434 0.01% 820,442
2015-03-18 2015-03-16 118.282 7,002 +272 0.01% 828,214
2015-03-04 2015-03-02 113.492 6,730 -163 0.01% 763,802
2015-02-27 2015-02-25 112.387 6,893 -109 0.01% 774,682
2015-02-25 2015-02-23 116.440 7,002 +109 0.01% 815,313
2015-02-24 2015-02-18 115.703 6,893 -217 0.01% 797,541
2015-02-23 2015-02-16 113.492 7,110 +217 0.01% 806,929
2015-02-17 2015-02-13 106.860 6,893 -2,714 0.01% 736,583
2015-02-12 2015-02-10 107.228 9,607 -271 0.02% 1,030,139
2015-02-11 2015-02-09 107.965 9,878 +271 0.02% 1,066,478
2015-02-10 2015-02-06 104.649 9,607 -109 0.02% 1,005,359
2015-02-09 2015-02-05 102.069 9,716 -54 0.02% 991,705
2015-02-06 2015-02-04 102.438 9,770 -217 0.02% 1,000,817
2015-02-05 2015-02-03 102.806 9,987 +271 0.02% 1,026,726
2015-02-03 2015-01-30 92.489 9,716 +163 0.02% 898,621
2015-02-02 2015-01-29 96.174 9,553 +760 0.02% 918,746
2015-01-27 2015-01-23 84.751 8,793 -3,202 0.02% 745,212
2015-01-26 2015-01-22 82.171 11,995 +2,714 0.02% 985,645
2015-01-23 2015-01-21 83.277 9,281 +271 0.02% 772,891
2015-01-19 2015-01-15 78.486 9,010 -54 0.02% 707,163
2015-01-12 2015-01-08 72.591 9,064 +2,714 0.02% 657,963
2015-01-05 2014-12-31 69.274 6,350 +2,713 0.01% 439,893
2014-10-20 2014-10-16 72.222 3,637 +272 0.01% 262,672
2014-10-07 2014-10-03 77.013 3,365 +54 0.01% 259,147
2014-10-03 2014-09-29 75.539 3,311 +1,520 0.01% 250,108
2014-09-30 2014-09-26 79.960 1,791 -1,031 0.00% 143,209
2014-09-26 2014-09-24 84.014 2,822 -3,528 0.01% 237,087
2014-09-11 2014-09-08 77.013 6,350 -272 0.01% 489,030
2014-09-03 2014-09-01 73.696 6,622 -271 0.01% 488,016
2014-09-02 2014-08-29 68.663 6,893 -2,287 0.01% 473,296
2014-09-01 2014-08-28 62.552 9,180 -278 0.02% 574,227
2014-08-25 2014-08-21 61.833 9,458 -1,112 0.02% 584,816
2014-08-12 2014-08-08 59.316 10,570 +3,338 0.02% 626,975
2014-08-08 2014-08-06 60.035 7,232 +278 0.01% 434,176
2014-08-07 2014-08-05 58.238 6,954 -11,127 0.01% 404,987
2014-08-05 2014-08-01 57.160 18,081 -2,782 0.03% 1,033,501
2014-08-01 2014-07-30 55.362 20,863 -1,112 0.04% 1,155,018
2014-07-25 2014-07-23 56.800 21,975 +556 0.04% 1,248,180
2014-07-24 2014-07-22 56.800 21,419 +2,782 0.04% 1,216,599
2014-07-22 2014-07-18 57.878 18,637 -1,391 0.03% 1,078,681
2014-07-21 2014-07-17 56.441 20,028 +1,391 0.04% 1,130,391
2014-07-18 2014-07-16 57.519 18,637 +2,781 0.03% 1,071,982
2014-07-17 2014-07-15 57.878 15,856 +2,560 0.03% 917,721
2014-07-15 2014-07-11 57.519 13,296 +6,787 0.02% 764,773
2014-07-14 2014-07-10 58.957 6,509 -2,559 0.01% 383,751
2014-07-11 2014-07-09 56.800 9,068 +1,947 0.02% 515,062
2014-07-10 2014-07-08 57.878 7,121 +1,113 0.01% 412,153
2014-07-09 2014-07-07 60.035 6,008 +1,780 0.01% 360,693
2014-07-08 2014-07-04 58.238 4,228 -16,078 0.01% 246,230
2014-07-07 2014-07-03 54.643 20,306 +4,617 0.04% 1,109,582
2014-07-04 2014-07-02 54.643 15,689 +10,293 0.03% 857,295
2014-07-03 2014-06-30 54.284 5,396 +611 0.01% 292,914
2014-07-02 2014-06-27 53.924 4,785 0.01% 258,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top