History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-10-09 | 2025-10-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-10-03 | 2025-09-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-10-02 | 2025-09-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-29 | 2025-09-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-26 | 2025-09-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-25 | 2025-09-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-19 | 2025-09-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-18 | 2025-09-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-17 | 2025-09-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-09-16 | 2025-09-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-11 | 2025-09-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-09 | 2025-09-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-04 | 2025-09-02 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-03 | 2025-09-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-02 | 2025-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-29 | 2025-08-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-22 | 2025-08-20 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-21 | 2025-08-19 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-20 | 2025-08-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-19 | 2025-08-15 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-14 | 2025-08-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-13 | 2025-08-11 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-12 | 2025-08-08 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-08-04 | 2025-07-31 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-08-01 | 2025-07-30 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-31 | 2025-07-29 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-07-30 | 2025-07-28 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-07-29 | 2025-07-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-28 | 2025-07-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-07-25 | 2025-07-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-21 | 2025-07-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-18 | 2025-07-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-07-17 | 2025-07-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-16 | 2025-07-14 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-11 | 2025-07-09 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-10 | 2025-07-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-07-09 | 2025-07-07 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-07-08 | 2025-07-04 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-07 | 2025-07-03 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-07-04 | 2025-07-02 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-07-03 | 2025-06-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-30 | 2025-06-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-06-24 | 2025-06-20 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-06-23 | 2025-06-19 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-06-20 | 2025-06-18 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-06-19 | 2025-06-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-06-05 | 2025-06-03 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-06-04 | 2025-06-02 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-06-03 | 2025-05-30 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2025-05-30 | 2025-05-28 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-05-29 | 2025-05-27 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-05-02 | 2025-04-29 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-29 | 2025-04-25 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-28 | 2025-04-24 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-07 | 2025-04-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-01 | 2025-03-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-28 | 2025-03-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-26 | 2025-03-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-17 | 2025-03-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-14 | 2025-03-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-10 | 2025-03-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-07 | 2025-03-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-06 | 2025-03-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-04 | 2025-02-28 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-26 | 2025-02-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-25 | 2025-02-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-20 | 2025-02-18 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-14 | 2025-02-12 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-13 | 2025-02-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-12 | 2025-02-10 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-11 | 2025-02-07 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-27 | 2025-01-23 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-23 | 2025-01-21 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-22 | 2025-01-20 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-21 | 2025-01-17 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-01-20 | 2025-01-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-17 | 2025-01-15 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-01-15 | 2025-01-13 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-13 | 2025-01-09 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-10 | 2025-01-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-07 | 2025-01-03 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-06 | 2025-01-02 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-03 | 2024-12-31 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-01-02 | 2024-12-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-12-30 | 2024-12-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-27 | 2024-12-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-20 | 2024-12-18 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-19 | 2024-12-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-16 | 2024-12-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-12-13 | 2024-12-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-12 | 2024-12-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-11 | 2024-12-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-29 | 2024-11-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-28 | 2024-11-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-27 | 2024-11-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-26 | 2024-11-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-25 | 2024-11-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-22 | 2024-11-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-21 | 2024-11-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-11-20 | 2024-11-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-18 | 2024-11-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-15 | 2024-11-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-14 | 2024-11-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-13 | 2024-11-11 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-11-12 | 2024-11-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-08 | 2024-11-06 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-07 | 2024-11-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-11-06 | 2024-11-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-11-05 | 2024-11-01 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-11-01 | 2024-10-30 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-31 | 2024-10-29 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-30 | 2024-10-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-29 | 2024-10-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-25 | 2024-10-23 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-10-24 | 2024-10-22 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-23 | 2024-10-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-22 | 2024-10-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-21 | 2024-10-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-10-18 | 2024-10-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-17 | 2024-10-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-10-15 | 2024-10-10 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-14 | 2024-10-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-10 | 2024-10-08 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-10-09 | 2024-10-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-10-08 | 2024-10-04 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-10-02 | 2024-09-27 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-30 | 2024-09-26 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-27 | 2024-09-25 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-26 | 2024-09-24 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-25 | 2024-09-23 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-09-23 | 2024-09-19 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-09-20 | 2024-09-17 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-09-17 | 2024-09-13 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-09-16 | 2024-09-12 | 0.208 | 500 | +0 | 0.00% | 104 |
| 2024-09-13 | 2024-09-11 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-09-11 | 2024-09-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-09-09 | 2024-09-04 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-09-05 | 2024-09-03 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-09-04 | 2024-09-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-09-02 | 2024-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-28 | 2024-08-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-22 | 2024-08-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-21 | 2024-08-19 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-20 | 2024-08-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-08-19 | 2024-08-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-15 | 2024-08-13 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-14 | 2024-08-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-08-13 | 2024-08-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-12 | 2024-08-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-09 | 2024-08-07 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-08 | 2024-08-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-07 | 2024-08-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-08-06 | 2024-08-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-08-05 | 2024-08-01 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-02 | 2024-07-31 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-08-01 | 2024-07-30 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-31 | 2024-07-29 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-30 | 2024-07-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-29 | 2024-07-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-07-26 | 2024-07-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-25 | 2024-07-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-22 | 2024-07-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-07-19 | 2024-07-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-07-18 | 2024-07-16 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-07-17 | 2024-07-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-16 | 2024-07-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-15 | 2024-07-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-12 | 2024-07-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-11 | 2024-07-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-10 | 2024-07-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-09 | 2024-07-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-08 | 2024-07-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-05 | 2024-07-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-04 | 2024-07-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-03 | 2024-06-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-02 | 2024-06-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-06-28 | 2024-06-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-06-27 | 2024-06-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-06-26 | 2024-06-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-06-25 | 2024-06-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-06-24 | 2024-06-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-06-21 | 2024-06-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-06-20 | 2024-06-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-06-19 | 2024-06-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-06-18 | 2024-06-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-06-17 | 2024-06-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-06-14 | 2024-06-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-13 | 2024-06-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-11 | 2024-06-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-05-30 | 2024-05-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-05-29 | 2024-05-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-27 | 2024-05-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-05-23 | 2024-05-21 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-05-22 | 2024-05-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2018-05-31 | 2018-05-29 | 7.897 | 500 | -6 | 0.00% | 3,949 |
| 2017-10-12 | 2017-10-10 | 13.623 | 506 | -203 | 0.00% | 6,893 |
| 2017-09-25 | 2017-09-21 | 12.142 | 709 | +203 | 0.00% | 8,609 |
| 2017-09-22 | 2017-09-20 | 12.438 | 506 | -1,013 | 0.00% | 6,294 |
| 2017-09-15 | 2017-09-13 | 12.340 | 1,519 | +1,013 | 0.00% | 18,744 |
| 2016-10-31 | 2016-10-27 | 16.288 | 506 | -10,130 | 0.00% | 8,242 |
| 2016-10-26 | 2016-10-24 | 16.782 | 10,636 | -5,065 | 0.01% | 178,494 |
| 2016-10-24 | 2016-10-19 | 16.979 | 15,701 | -1,013 | 0.01% | 266,595 |
| 2016-10-20 | 2016-10-18 | 17.177 | 16,714 | +1,013 | 0.01% | 287,095 |
| 2016-10-18 | 2016-10-14 | 17.276 | 15,701 | -1,013 | 0.01% | 271,245 |
| 2016-10-17 | 2016-10-13 | 17.177 | 16,714 | +1,013 | 0.01% | 287,095 |
| 2016-10-07 | 2016-10-05 | 17.177 | 15,701 | -5,065 | 0.01% | 269,695 |
| 2016-10-04 | 2016-09-30 | 17.473 | 20,766 | -1,013 | 0.01% | 362,846 |
| 2016-09-30 | 2016-09-28 | 18.263 | 21,779 | +1,013 | 0.01% | 397,746 |
| 2016-09-29 | 2016-09-27 | 18.362 | 20,766 | +9,623 | 0.01% | 381,296 |
| 2016-09-28 | 2016-09-26 | 18.756 | 11,143 | +10,637 | 0.01% | 209,003 |
| 2016-09-13 | 2016-09-09 | 16.881 | 506 | -5,065 | 0.00% | 8,542 |
| 2016-09-12 | 2016-09-08 | 16.683 | 5,571 | +5,065 | 0.00% | 92,943 |
| 2016-09-05 | 2016-09-01 | 15.400 | 506 | -5,065 | 0.00% | 7,792 |
| 2016-08-08 | 2016-08-04 | 17.572 | 5,571 | +5,065 | 0.00% | 97,892 |
| 2016-06-02 | 2016-05-31 | 24.087 | 506 | -558 | 0.00% | 12,188 |
| 2016-06-01 | 2016-05-30 | 24.087 | 1,064 | +507 | 0.00% | 25,629 |
| 2016-05-30 | 2016-05-26 | 23.297 | 557 | -1,013 | 0.00% | 12,977 |
| 2016-05-25 | 2016-05-23 | 24.482 | 1,570 | -1,266 | 0.00% | 38,437 |
| 2016-05-23 | 2016-05-19 | 24.877 | 2,836 | +1,013 | 0.00% | 70,551 |
| 2016-05-19 | 2016-05-17 | 24.087 | 1,823 | +1,519 | 0.00% | 43,911 |
| 2016-05-12 | 2016-05-10 | 25.667 | 304 | -760 | 0.00% | 7,803 |
| 2016-05-11 | 2016-05-09 | 25.667 | 1,064 | +254 | 0.00% | 27,309 |
| 2016-05-10 | 2016-05-06 | 24.087 | 810 | -12,131 | 0.00% | 19,511 |
| 2016-05-09 | 2016-05-05 | 31.590 | 12,941 | +9,598 | 0.03% | 408,803 |
| 2016-05-06 | 2016-05-04 | 30.010 | 3,343 | +2,279 | 0.01% | 100,324 |
| 2016-05-05 | 2016-05-03 | 31.195 | 1,064 | +507 | 0.00% | 33,191 |
| 2016-04-29 | 2016-04-27 | 35.538 | 557 | -2,533 | 0.00% | 19,795 |
| 2016-04-28 | 2016-04-26 | 37.908 | 3,090 | +2,533 | 0.01% | 117,135 |
| 2016-04-26 | 2016-04-22 | 36.328 | 557 | -507 | 0.00% | 20,235 |
| 2016-04-25 | 2016-04-21 | 41.067 | 1,064 | +456 | 0.00% | 43,695 |
| 2016-04-21 | 2016-04-19 | 27.641 | 608 | -101 | 0.00% | 16,806 |
| 2016-04-18 | 2016-04-14 | 19.744 | 709 | -760 | 0.00% | 13,998 |
| 2016-03-16 | 2016-03-14 | 18.164 | 1,469 | -5,065 | 0.00% | 26,683 |
| 2016-03-15 | 2016-03-11 | 15.795 | 6,534 | +2,533 | 0.01% | 103,204 |
| 2016-03-14 | 2016-03-10 | 17.374 | 4,001 | -1,267 | 0.01% | 69,515 |
| 2016-03-09 | 2016-03-07 | 21.323 | 5,268 | -126 | 0.01% | 112,330 |
| 2016-03-08 | 2016-03-04 | 21.323 | 5,394 | +2,634 | 0.01% | 115,017 |
| 2016-03-07 | 2016-03-03 | 21.323 | 2,760 | -2,533 | 0.01% | 58,852 |
| 2016-03-04 | 2016-03-02 | 16.979 | 5,293 | -380 | 0.01% | 89,872 |
| 2016-03-03 | 2016-03-01 | 18.164 | 5,673 | +127 | 0.01% | 103,045 |
| 2016-02-23 | 2016-02-19 | 26.456 | 5,546 | -5,445 | 0.01% | 146,727 |
| 2016-02-22 | 2016-02-18 | 24.877 | 10,991 | +7,851 | 0.02% | 273,422 |
| 2016-02-19 | 2016-02-17 | 23.297 | 3,140 | -127 | 0.01% | 73,154 |
| 2016-02-18 | 2016-02-16 | 22.113 | 3,267 | -2,279 | 0.01% | 72,243 |
| 2016-02-16 | 2016-02-12 | 29.221 | 5,546 | -5,825 | 0.01% | 162,057 |
| 2016-02-15 | 2016-02-11 | 29.221 | 11,371 | -2,532 | 0.02% | 332,266 |
| 2016-02-12 | 2016-02-05 | 27.246 | 13,903 | +7,572 | 0.03% | 378,803 |
| 2016-02-01 | 2016-01-28 | 13.426 | 6,331 | +1,950 | 0.01% | 84,998 |
| 2016-01-28 | 2016-01-26 | 159.923 | 4,381 | +506 | 0.01% | 700,623 |
| 2016-01-27 | 2016-01-25 | 163.872 | 3,875 | -430 | 0.01% | 635,003 |
| 2016-01-26 | 2016-01-22 | 195.462 | 4,305 | +1,519 | 0.01% | 841,462 |
| 2016-01-25 | 2016-01-21 | 201.385 | 2,786 | -1,266 | 0.01% | 561,058 |
| 2016-01-22 | 2016-01-20 | 236.923 | 4,052 | +760 | 0.01% | 960,012 |
| 2016-01-21 | 2016-01-19 | 240.872 | 3,292 | -760 | 0.01% | 792,950 |
| 2016-01-20 | 2016-01-18 | 240.872 | 4,052 | +760 | 0.01% | 976,013 |
| 2016-01-19 | 2016-01-15 | 244.821 | 3,292 | +760 | 0.01% | 805,949 |
| 2016-01-14 | 2016-01-12 | 248.769 | 2,532 | -1,013 | 0.00% | 629,884 |
| 2016-01-11 | 2016-01-07 | 244.821 | 3,545 | +1,013 | 0.01% | 867,889 |
| 2016-01-07 | 2016-01-05 | 252.718 | 2,532 | -760 | 0.00% | 639,882 |
| 2016-01-06 | 2016-01-04 | 252.718 | 3,292 | +760 | 0.01% | 831,947 |
| 2016-01-05 | 2015-12-31 | 276.410 | 2,532 | -735 | 0.00% | 699,871 |
| 2016-01-04 | 2015-12-29 | 248.769 | 3,267 | -25 | 0.01% | 812,729 |
| 2015-12-29 | 2015-12-24 | 256.667 | 3,292 | -253 | 0.01% | 844,947 |
| 2015-12-28 | 2015-12-22 | 252.718 | 3,545 | +1,013 | 0.01% | 895,885 |
| 2015-12-23 | 2015-12-21 | 252.718 | 2,532 | -2,026 | 0.00% | 639,882 |
| 2015-12-22 | 2015-12-18 | 256.667 | 4,558 | +1,519 | 0.01% | 1,169,887 |
| 2015-12-21 | 2015-12-17 | 256.667 | 3,039 | -506 | 0.01% | 780,010 |
| 2015-12-18 | 2015-12-16 | 256.667 | 3,545 | +1,013 | 0.01% | 909,883 |
| 2015-12-17 | 2015-12-15 | 252.718 | 2,532 | -507 | 0.00% | 639,882 |
| 2015-12-16 | 2015-12-14 | 244.821 | 3,039 | +380 | 0.01% | 744,010 |
| 2015-12-15 | 2015-12-11 | 244.821 | 2,659 | -76 | 0.01% | 650,978 |
| 2015-12-11 | 2015-12-09 | 256.667 | 2,735 | -1,013 | 0.01% | 701,983 |
| 2015-12-10 | 2015-12-08 | 248.769 | 3,748 | +1,013 | 0.01% | 932,387 |
| 2015-12-09 | 2015-12-07 | 256.667 | 2,735 | +127 | 0.01% | 701,983 |
| 2015-12-08 | 2015-12-04 | 244.821 | 2,608 | -634 | 0.01% | 638,492 |
| 2015-12-07 | 2015-12-03 | 244.821 | 3,242 | +634 | 0.01% | 793,708 |
| 2015-12-04 | 2015-12-02 | 244.821 | 2,608 | -760 | 0.01% | 638,492 |
| 2015-12-02 | 2015-11-30 | 236.923 | 3,368 | -507 | 0.01% | 797,957 |
| 2015-12-01 | 2015-11-27 | 236.923 | 3,875 | +1,267 | 0.01% | 918,077 |
| 2015-11-30 | 2015-11-26 | 240.872 | 2,608 | -760 | 0.01% | 628,194 |
| 2015-11-27 | 2015-11-25 | 240.872 | 3,368 | +836 | 0.01% | 811,256 |
| 2015-11-25 | 2015-11-23 | 248.769 | 2,532 | -760 | 0.00% | 629,884 |
| 2015-11-24 | 2015-11-20 | 240.872 | 3,292 | +760 | 0.01% | 792,950 |
| 2015-11-23 | 2015-11-19 | 240.872 | 2,532 | -254 | 0.00% | 609,887 |
| 2015-11-20 | 2015-11-18 | 240.872 | 2,786 | -506 | 0.01% | 671,069 |
| 2015-11-19 | 2015-11-17 | 240.872 | 3,292 | +760 | 0.01% | 792,950 |
| 2015-11-18 | 2015-11-16 | 236.923 | 2,532 | -1,267 | 0.00% | 599,889 |
| 2015-11-17 | 2015-11-13 | 240.872 | 3,799 | +507 | 0.01% | 915,072 |
| 2015-11-16 | 2015-11-12 | 240.872 | 3,292 | -1,013 | 0.01% | 792,950 |
| 2015-11-13 | 2015-11-11 | 240.872 | 4,305 | +1,013 | 0.01% | 1,036,953 |
| 2015-11-12 | 2015-11-10 | 240.872 | 3,292 | -633 | 0.01% | 792,950 |
| 2015-11-11 | 2015-11-09 | 244.821 | 3,925 | +380 | 0.01% | 960,921 |
| 2015-11-10 | 2015-11-06 | 229.026 | 3,545 | +1,013 | 0.01% | 811,896 |
| 2015-11-09 | 2015-11-05 | 229.026 | 2,532 | -1,013 | 0.00% | 579,893 |
| 2015-11-06 | 2015-11-04 | 232.974 | 3,545 | +1,013 | 0.01% | 825,894 |
| 2015-11-05 | 2015-11-03 | 229.026 | 2,532 | -760 | 0.00% | 579,893 |
| 2015-11-04 | 2015-11-02 | 225.077 | 3,292 | -507 | 0.01% | 740,953 |
| 2015-11-03 | 2015-10-30 | 225.077 | 3,799 | +760 | 0.01% | 855,067 |
| 2015-10-30 | 2015-10-28 | 232.974 | 3,039 | -203 | 0.01% | 708,009 |
| 2015-10-29 | 2015-10-27 | 232.974 | 3,242 | -557 | 0.01% | 755,303 |
| 2015-10-28 | 2015-10-26 | 229.026 | 3,799 | +760 | 0.01% | 870,068 |
| 2015-10-27 | 2015-10-23 | 232.974 | 3,039 | +507 | 0.01% | 708,009 |
| 2015-10-26 | 2015-10-22 | 232.974 | 2,532 | -862 | 0.00% | 589,891 |
| 2015-10-23 | 2015-10-20 | 232.974 | 3,394 | -151 | 0.01% | 790,715 |
| 2015-10-22 | 2015-10-19 | 232.974 | 3,545 | -102 | 0.01% | 825,894 |
| 2015-10-20 | 2015-10-16 | 229.026 | 3,647 | +1,115 | 0.01% | 835,257 |
| 2015-10-19 | 2015-10-15 | 225.077 | 2,532 | -507 | 0.00% | 569,895 |
| 2015-10-16 | 2015-10-14 | 225.077 | 3,039 | -253 | 0.01% | 684,009 |
| 2015-10-15 | 2015-10-13 | 225.077 | 3,292 | +126 | 0.01% | 740,953 |
| 2015-10-14 | 2015-10-12 | 225.077 | 3,166 | +634 | 0.01% | 712,594 |
| 2015-10-13 | 2015-10-09 | 225.077 | 2,532 | -1,267 | 0.00% | 569,895 |
| 2015-10-09 | 2015-10-07 | 229.026 | 3,799 | -759 | 0.01% | 870,068 |
| 2015-10-08 | 2015-10-06 | 225.077 | 4,558 | +2,026 | 0.01% | 1,025,901 |
| 2015-10-07 | 2015-10-05 | 229.026 | 2,532 | -254 | 0.00% | 579,893 |
| 2015-10-06 | 2015-10-02 | 232.974 | 2,786 | -253 | 0.01% | 649,067 |
| 2015-10-05 | 2015-09-30 | 229.026 | 3,039 | -760 | 0.01% | 696,009 |
| 2015-09-30 | 2015-09-25 | 232.974 | 3,799 | +760 | 0.01% | 885,070 |
| 2015-09-29 | 2015-09-24 | 236.923 | 3,039 | -1,013 | 0.01% | 720,009 |
| 2015-09-25 | 2015-09-23 | 229.026 | 4,052 | -253 | 0.01% | 928,012 |
| 2015-09-24 | 2015-09-22 | 236.923 | 4,305 | +760 | 0.01% | 1,019,954 |
| 2015-09-23 | 2015-09-21 | 240.872 | 3,545 | +1,013 | 0.01% | 853,891 |
| 2015-09-22 | 2015-09-18 | 240.872 | 2,532 | -5,344 | 0.00% | 609,887 |
| 2015-09-21 | 2015-09-17 | 248.769 | 7,876 | -988 | 0.02% | 1,959,306 |
| 2015-09-18 | 2015-09-16 | 252.718 | 8,864 | +1,267 | 0.02% | 2,240,092 |
| 2015-09-17 | 2015-09-15 | 254.297 | 7,597 | -684 | 0.01% | 1,931,898 |
| 2015-09-16 | 2015-09-14 | 246.473 | 8,281 | +102 | 0.02% | 2,041,042 |
| 2015-09-10 | 2015-09-08 | 230.824 | 8,179 | -563 | 0.02% | 1,887,908 |
| 2015-09-09 | 2015-09-07 | 222.999 | 8,742 | +588 | 0.02% | 1,949,460 |
| 2015-09-08 | 2015-09-04 | 226.912 | 8,154 | -383 | 0.02% | 1,850,237 |
| 2015-09-07 | 2015-09-02 | 222.999 | 8,537 | +767 | 0.02% | 1,903,745 |
| 2015-09-02 | 2015-08-31 | 238.648 | 7,770 | -665 | 0.02% | 1,854,298 |
| 2015-09-01 | 2015-08-28 | 246.473 | 8,435 | +256 | 0.02% | 2,078,999 |
| 2015-08-31 | 2015-08-27 | 226.912 | 8,179 | -563 | 0.02% | 1,855,910 |
| 2015-08-28 | 2015-08-26 | 207.350 | 8,742 | +563 | 0.02% | 1,812,656 |
| 2015-08-26 | 2015-08-24 | 222.999 | 8,179 | +511 | 0.02% | 1,823,911 |
| 2015-08-25 | 2015-08-21 | 285.596 | 7,668 | -1,023 | 0.01% | 2,189,947 |
| 2015-08-24 | 2015-08-20 | 289.508 | 8,691 | +1,278 | 0.02% | 2,516,113 |
| 2015-08-21 | 2015-08-19 | 309.069 | 7,413 | +2,301 | 0.01% | 2,291,130 |
| 2015-08-19 | 2015-08-17 | 324.718 | 5,112 | -511 | 0.01% | 1,659,960 |
| 2015-08-18 | 2015-08-14 | 316.894 | 5,623 | +511 | 0.01% | 1,781,893 |
| 2015-08-17 | 2015-08-13 | 312.981 | 5,112 | -767 | 0.01% | 1,599,961 |
| 2015-08-13 | 2015-08-11 | 316.894 | 5,879 | +5,879 | 0.01% | 1,863,018 |
| 2015-08-12 | 2015-08-10 | 301.245 | 0 | -767 | ||
| 2015-08-11 | 2015-08-07 | 281.683 | 767 | +767 | 0.00% | 216,051 |
| 2015-08-10 | 2015-08-06 | 277.771 | 0 | -844 | ||
| 2015-08-07 | 2015-08-05 | 281.683 | 844 | -178 | 0.00% | 237,741 |
| 2015-08-06 | 2015-08-04 | 277.771 | 1,022 | -256 | 0.00% | 283,882 |
| 2015-08-05 | 2015-08-03 | 281.683 | 1,278 | +511 | 0.00% | 359,991 |
| 2015-08-04 | 2015-07-31 | 273.859 | 767 | -383 | 0.00% | 210,050 |
| 2015-08-03 | 2015-07-30 | 273.859 | 1,150 | +255 | 0.00% | 314,938 |
| 2015-07-31 | 2015-07-29 | 273.859 | 895 | +639 | 0.00% | 245,104 |
| 2015-07-30 | 2015-07-28 | 277.771 | 256 | -153 | 0.00% | 71,109 |
| 2015-07-29 | 2015-07-27 | 269.947 | 409 | -383 | 0.00% | 110,408 |
| 2015-07-28 | 2015-07-24 | 273.859 | 792 | +255 | 0.00% | 216,896 |
| 2015-07-27 | 2015-07-23 | 281.683 | 537 | -511 | 0.00% | 151,264 |
| 2015-07-24 | 2015-07-22 | 254.297 | 1,048 | +511 | 0.00% | 266,504 |
| 2015-07-20 | 2015-07-16 | 281.683 | 537 | +128 | 0.00% | 151,264 |
| 2015-07-17 | 2015-07-15 | 277.771 | 409 | -128 | 0.00% | 113,608 |
| 2015-07-13 | 2015-07-09 | 269.947 | 537 | -255 | 0.00% | 144,961 |
| 2015-07-08 | 2015-07-06 | 316.894 | 792 | +766 | 0.00% | 250,980 |
| 2015-07-02 | 2015-06-29 | 375.578 | 26 | -25 | 0.00% | 9,765 |
| 2015-06-30 | 2015-06-26 | 367.753 | 51 | -511 | 0.00% | 18,755 |
| 2015-06-26 | 2015-06-24 | 367.753 | 562 | +511 | 0.00% | 206,677 |
| 2015-06-25 | 2015-06-23 | 336.455 | 51 | -1,278 | 0.00% | 17,159 |
| 2015-06-24 | 2015-06-22 | 320.806 | 1,329 | +255 | 0.00% | 426,351 |
| 2015-06-22 | 2015-06-18 | 324.718 | 1,074 | +512 | 0.00% | 348,747 |
| 2015-06-19 | 2015-06-17 | 332.543 | 562 | +511 | 0.00% | 186,889 |
| 2015-06-18 | 2015-06-16 | 316.894 | 51 | -767 | 0.00% | 16,162 |
| 2015-06-17 | 2015-06-15 | 305.157 | 818 | +153 | 0.00% | 249,618 |
| 2015-06-16 | 2015-06-12 | 324.718 | 665 | +52 | 0.00% | 215,938 |
| 2015-06-15 | 2015-06-11 | 332.543 | 613 | +511 | 0.00% | 203,849 |
| 2015-06-11 | 2015-06-09 | 344.280 | 102 | -102 | 0.00% | 35,117 |
| 2015-06-04 | 2015-06-02 | 340.367 | 204 | -358 | 0.00% | 69,435 |
| 2015-06-03 | 2015-06-01 | 344.280 | 562 | +409 | 0.00% | 193,485 |
| 2015-06-02 | 2015-05-29 | 312.981 | 153 | -358 | 0.00% | 47,886 |
| 2015-06-01 | 2015-05-28 | 316.894 | 511 | -102 | 0.00% | 161,933 |
| 2015-05-29 | 2015-05-27 | 331.633 | 613 | -38 | 0.00% | 203,291 |
| 2015-05-28 | 2015-05-26 | 327.948 | 651 | +271 | 0.00% | 213,494 |
| 2015-05-27 | 2015-05-22 | 290.363 | 380 | -217 | 0.00% | 110,338 |
| 2015-05-26 | 2015-05-21 | 279.677 | 597 | -651 | 0.00% | 166,967 |
| 2015-05-20 | 2015-05-18 | 255.726 | 1,248 | -163 | 0.00% | 319,146 |
| 2015-05-19 | 2015-05-15 | 249.830 | 1,411 | -434 | 0.00% | 352,510 |
| 2015-05-18 | 2015-05-14 | 252.778 | 1,845 | +434 | 0.00% | 466,375 |
| 2015-05-15 | 2015-05-13 | 250.567 | 1,411 | +543 | 0.00% | 353,550 |
| 2015-05-14 | 2015-05-12 | 245.408 | 868 | +271 | 0.00% | 213,014 |
| 2015-05-12 | 2015-05-08 | 233.249 | 597 | -651 | 0.00% | 139,249 |
| 2015-05-11 | 2015-05-07 | 218.141 | 1,248 | -652 | 0.00% | 272,240 |
| 2015-05-08 | 2015-05-06 | 222.194 | 1,900 | +814 | 0.00% | 422,169 |
| 2015-05-07 | 2015-05-05 | 226.616 | 1,086 | +815 | 0.00% | 246,105 |
| 2015-05-06 | 2015-05-04 | 221.089 | 271 | -1,086 | 0.00% | 59,915 |
| 2015-05-05 | 2015-04-30 | 197.506 | 1,357 | -271 | 0.00% | 268,015 |
| 2015-04-30 | 2015-04-28 | 193.084 | 1,628 | +814 | 0.00% | 314,341 |
| 2015-04-29 | 2015-04-27 | 199.717 | 814 | -1,357 | 0.00% | 162,569 |
| 2015-04-28 | 2015-04-24 | 194.190 | 2,171 | -1,357 | 0.00% | 421,585 |
| 2015-04-27 | 2015-04-23 | 182.398 | 3,528 | +1,248 | 0.01% | 643,501 |
| 2015-04-23 | 2015-04-21 | 168.396 | 2,280 | +272 | 0.00% | 383,943 |
| 2015-04-22 | 2015-04-20 | 167.659 | 2,008 | +163 | 0.00% | 336,659 |
| 2015-04-21 | 2015-04-17 | 165.080 | 1,845 | +542 | 0.00% | 304,572 |
| 2015-04-20 | 2015-04-16 | 167.659 | 1,303 | +1,086 | 0.00% | 218,460 |
| 2015-04-16 | 2015-04-14 | 166.922 | 217 | -597 | 0.00% | 36,222 |
| 2015-04-15 | 2015-04-13 | 152.183 | 814 | +814 | 0.00% | 123,877 |
| 2015-04-14 | 2015-04-10 | 142.602 | 0 | -2,985 | ||
| 2015-04-13 | 2015-04-09 | 129.337 | 2,985 | +1,085 | 0.01% | 386,071 |
| 2015-04-09 | 2015-04-02 | 125.284 | 1,900 | -542 | 0.00% | 238,039 |
| 2015-04-08 | 2015-04-01 | 126.021 | 2,442 | +271 | 0.00% | 307,742 |
| 2015-04-02 | 2015-03-31 | 124.915 | 2,171 | +814 | 0.00% | 271,191 |
| 2015-04-01 | 2015-03-30 | 126.757 | 1,357 | -543 | 0.00% | 172,010 |
| 2015-03-31 | 2015-03-27 | 126.389 | 1,900 | +1,900 | 0.00% | 240,139 |
| 2015-03-30 | 2015-03-26 | 124.178 | 0 | -1,357 | ||
| 2015-03-26 | 2015-03-24 | 121.967 | 1,357 | +271 | 0.00% | 165,510 |
| 2015-03-25 | 2015-03-23 | 124.178 | 1,086 | +1,086 | 0.00% | 134,857 |
| 2015-03-24 | 2015-03-20 | 126.757 | 0 | -271 | ||
| 2015-03-23 | 2015-03-19 | 126.389 | 271 | +271 | 0.00% | 34,251 |
| 2015-03-18 | 2015-03-16 | 118.282 | 0 | -2,171 | ||
| 2015-03-17 | 2015-03-13 | 110.913 | 2,171 | +1,357 | 0.00% | 240,792 |
| 2015-03-13 | 2015-03-11 | 117.914 | 814 | -814 | 0.00% | 95,982 |
| 2015-03-10 | 2015-03-06 | 120.493 | 1,628 | -1,629 | 0.00% | 196,163 |
| 2015-03-09 | 2015-03-05 | 117.914 | 3,257 | +1,900 | 0.01% | 384,046 |
| 2015-03-06 | 2015-03-04 | 115.703 | 1,357 | +1,357 | 0.00% | 157,009 |
| 2015-03-05 | 2015-03-03 | 113.861 | 0 | -2,388 | ||
| 2015-03-04 | 2015-03-02 | 113.492 | 2,388 | +2,388 | 0.00% | 271,019 |
| 2015-03-03 | 2015-02-27 | 113.861 | 0 | -2,714 | ||
| 2015-02-25 | 2015-02-23 | 116.440 | 2,714 | +1,357 | 0.01% | 316,018 |
| 2015-02-24 | 2015-02-18 | 115.703 | 1,357 | -1,357 | 0.00% | 157,009 |
| 2015-02-23 | 2015-02-16 | 113.492 | 2,714 | +1,357 | 0.01% | 308,018 |
| 2015-02-17 | 2015-02-13 | 106.860 | 1,357 | -1,357 | 0.00% | 145,008 |
| 2015-02-10 | 2015-02-06 | 104.649 | 2,714 | +1,086 | 0.01% | 284,016 |
| 2015-02-06 | 2015-02-04 | 102.438 | 1,628 | -814 | 0.00% | 166,769 |
| 2015-02-05 | 2015-02-03 | 102.806 | 2,442 | +542 | 0.00% | 251,053 |
| 2015-02-04 | 2015-02-02 | 91.015 | 1,900 | -814 | 0.00% | 172,928 |
| 2015-01-30 | 2015-01-28 | 94.331 | 2,714 | +1,086 | 0.01% | 256,015 |
| 2015-01-29 | 2015-01-27 | 88.435 | 1,628 | +1,628 | 0.00% | 143,973 |
| 2015-01-28 | 2015-01-26 | 85.856 | 0 | -1,900 | ||
| 2015-01-26 | 2015-01-22 | 82.171 | 1,900 | -1,357 | 0.00% | 156,125 |
| 2015-01-23 | 2015-01-21 | 83.277 | 3,257 | +1,357 | 0.01% | 271,232 |
| 2015-01-21 | 2015-01-19 | 79.223 | 1,900 | -1,085 | 0.00% | 150,525 |
| 2015-01-20 | 2015-01-16 | 78.118 | 2,985 | +1,899 | 0.01% | 233,182 |
| 2015-01-19 | 2015-01-15 | 78.486 | 1,086 | +1,086 | 0.00% | 85,236 |
| 2015-01-16 | 2015-01-14 | 77.013 | 0 | -2,171 | ||
| 2015-01-14 | 2015-01-12 | 71.854 | 2,171 | +2,171 | 0.00% | 155,995 |
| 2015-01-13 | 2015-01-09 | 73.328 | 0 | -2,714 | ||
| 2015-01-12 | 2015-01-08 | 72.591 | 2,714 | -543 | 0.01% | 197,011 |
| 2015-01-09 | 2015-01-07 | 73.328 | 3,257 | -380 | 0.01% | 238,828 |
| 2015-01-08 | 2015-01-06 | 69.274 | 3,637 | +3,637 | 0.01% | 251,951 |
| 2015-01-07 | 2015-01-05 | 68.537 | 0 | -2,171 | ||
| 2015-01-06 | 2015-01-02 | 70.748 | 2,171 | +2,171 | 0.00% | 153,595 |
| 2015-01-05 | 2014-12-31 | 69.274 | 0 | -2,714 | ||
| 2015-01-02 | 2014-12-29 | 68.906 | 2,714 | +2,443 | 0.01% | 187,011 |
| 2014-12-30 | 2014-12-24 | 67.064 | 271 | -1,900 | 0.00% | 18,174 |
| 2014-12-29 | 2014-12-22 | 68.169 | 2,171 | +543 | 0.00% | 147,995 |
| 2014-12-23 | 2014-12-19 | 68.537 | 1,628 | +1,628 | 0.00% | 111,579 |
| 2014-12-22 | 2014-12-18 | 69.274 | 0 | -1,900 | ||
| 2014-12-19 | 2014-12-17 | 64.853 | 1,900 | +1,900 | 0.00% | 123,220 |
| 2014-12-08 | 2014-12-04 | 67.064 | 0 | -1,628 | ||
| 2014-11-26 | 2014-11-24 | 67.801 | 1,628 | +1,628 | 0.00% | 110,379 |
| 2014-11-19 | 2014-11-17 | 68.169 | 0 | -1,628 | ||
| 2014-11-17 | 2014-11-13 | 68.169 | 1,628 | +1,628 | 0.00% | 110,979 |
| 2014-11-14 | 2014-11-12 | 67.064 | 0 | -1,628 | ||
| 2014-11-12 | 2014-11-10 | 69.643 | 1,628 | +1,628 | 0.00% | 113,379 |
| 2014-11-11 | 2014-11-07 | 68.906 | 0 | -2,171 | ||
| 2014-11-10 | 2014-11-06 | 65.590 | 2,171 | +2,171 | 0.00% | 142,395 |
| 2014-11-06 | 2014-11-04 | 65.958 | 0 | -2,171 | ||
| 2014-11-05 | 2014-11-03 | 64.853 | 2,171 | +2,171 | 0.00% | 140,795 |
| 2014-11-03 | 2014-10-30 | 65.221 | 0 | -2,171 | ||
| 2014-10-31 | 2014-10-29 | 66.695 | 2,171 | +2,171 | 0.00% | 144,795 |
| 2014-10-30 | 2014-10-28 | 68.537 | 0 | -1,140 | ||
| 2014-10-29 | 2014-10-27 | 66.327 | 1,140 | +543 | 0.00% | 75,612 |
| 2014-10-28 | 2014-10-24 | 68.906 | 597 | -1,303 | 0.00% | 41,137 |
| 2014-10-27 | 2014-10-23 | 70.011 | 1,900 | +1,900 | 0.00% | 133,022 |
| 2014-10-24 | 2014-10-22 | 68.906 | 0 | -1,357 | ||
| 2014-10-23 | 2014-10-21 | 70.380 | 1,357 | +1,357 | 0.00% | 95,506 |
| 2014-10-15 | 2014-10-13 | 72.222 | 0 | -1,086 | ||
| 2014-10-14 | 2014-10-10 | 74.065 | 1,086 | +1,086 | 0.00% | 80,434 |
| 2014-10-08 | 2014-10-06 | 77.750 | 0 | -271 | ||
| 2014-10-06 | 2014-09-30 | 71.854 | 271 | -815 | 0.00% | 19,472 |
| 2014-09-29 | 2014-09-25 | 83.645 | 1,086 | -2,442 | 0.00% | 90,839 |
| 2014-09-26 | 2014-09-24 | 84.014 | 3,528 | +2,442 | 0.01% | 296,400 |
| 2014-09-25 | 2014-09-23 | 83.645 | 1,086 | -542 | 0.00% | 90,839 |
| 2014-09-24 | 2014-09-22 | 83.645 | 1,628 | +1,628 | 0.00% | 136,174 |
| 2014-09-23 | 2014-09-19 | 85.119 | 0 | -271 | ||
| 2014-09-22 | 2014-09-18 | 83.277 | 271 | +271 | 0.00% | 22,568 |
| 2014-09-19 | 2014-09-17 | 82.171 | 0 | -4,885 | ||
| 2014-09-18 | 2014-09-16 | 77.013 | 4,885 | -271 | 0.01% | 376,206 |
| 2014-09-16 | 2014-09-12 | 79.223 | 5,156 | -543 | 0.01% | 408,476 |
| 2014-09-15 | 2014-09-11 | 78.486 | 5,699 | +4,885 | 0.01% | 447,294 |
| 2014-09-12 | 2014-09-10 | 78.855 | 814 | -1,086 | 0.00% | 64,188 |
| 2014-09-10 | 2014-09-05 | 79.223 | 1,900 | -1,085 | 0.00% | 150,525 |
| 2014-09-08 | 2014-09-04 | 75.907 | 2,985 | +2,442 | 0.01% | 226,583 |
| 2014-09-05 | 2014-09-03 | 76.644 | 543 | -1,899 | 0.00% | 41,618 |
| 2014-09-04 | 2014-09-02 | 70.748 | 2,442 | -272 | 0.00% | 172,768 |
| 2014-09-03 | 2014-09-01 | 73.696 | 2,714 | +272 | 0.01% | 200,012 |
| 2014-09-02 | 2014-08-29 | 68.663 | 2,442 | -62 | 0.00% | 167,676 |
| 2014-08-28 | 2014-08-26 | 62.552 | 2,504 | +1,669 | 0.00% | 156,630 |
| 2014-08-27 | 2014-08-25 | 62.911 | 835 | +835 | 0.00% | 52,531 |
| 2014-07-30 | 2014-07-28 | 56.800 | 0 | -5,563 | ||
| 2014-07-25 | 2014-07-23 | 56.800 | 5,563 | +5,563 | 0.01% | 315,978 |
| 2014-07-22 | 2014-07-18 | 57.878 | 0 | -1,001 | ||
| 2014-07-21 | 2014-07-17 | 56.441 | 1,001 | +1,001 | 0.00% | 56,497 |
| 2014-07-18 | 2014-07-16 | 57.519 | 0 | -12,963 | ||
| 2014-07-14 | 2014-07-10 | 58.957 | 12,963 | -11,126 | 0.02% | 764,259 |
| 2014-07-10 | 2014-07-08 | 57.878 | 24,089 | +5,563 | 0.04% | 1,394,235 |
| 2014-07-09 | 2014-07-07 | 60.035 | 18,526 | -278 | 0.03% | 1,112,217 |
| 2014-07-08 | 2014-07-04 | 58.238 | 18,804 | -39,611 | 0.03% | 1,095,107 |
| 2014-07-04 | 2014-07-02 | 54.643 | 58,415 | +8,345 | 0.10% | 3,191,974 |
| 2014-07-03 | 2014-06-30 | 54.284 | 50,070 | -279 | 0.09% | 2,717,978 |
| 2014-07-02 | 2014-06-27 | 53.924 | 50,349 | 0.09% | 2,715,023 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy