History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 169,475 | +0 | 0.10% | 52,537 |
| 2025-10-13 | 2025-10-09 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-10-10 | 2025-10-08 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-10-09 | 2025-10-06 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-10-08 | 2025-10-03 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-10-06 | 2025-10-02 | 0.255 | 169,475 | +0 | 0.10% | 43,216 |
| 2025-10-03 | 2025-09-30 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-10-02 | 2025-09-29 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-09-30 | 2025-09-26 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-29 | 2025-09-25 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-26 | 2025-09-24 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-25 | 2025-09-23 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-24 | 2025-09-22 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-23 | 2025-09-19 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-09-22 | 2025-09-18 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-19 | 2025-09-17 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-18 | 2025-09-16 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-17 | 2025-09-15 | 0.275 | 169,475 | +0 | 0.10% | 46,606 |
| 2025-09-16 | 2025-09-12 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-09-15 | 2025-09-11 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-09-12 | 2025-09-10 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-09-11 | 2025-09-09 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-09-10 | 2025-09-08 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-09-09 | 2025-09-05 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-09-08 | 2025-09-04 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-09-05 | 2025-09-03 | 0.295 | 169,475 | +0 | 0.10% | 49,995 |
| 2025-09-04 | 2025-09-02 | 0.295 | 169,475 | +0 | 0.10% | 49,995 |
| 2025-09-03 | 2025-09-01 | 0.300 | 169,475 | +0 | 0.10% | 50,842 |
| 2025-09-02 | 2025-08-29 | 0.300 | 169,475 | +0 | 0.10% | 50,842 |
| 2025-09-01 | 2025-08-28 | 0.300 | 169,475 | +0 | 0.10% | 50,842 |
| 2025-08-29 | 2025-08-27 | 0.320 | 169,475 | +0 | 0.10% | 54,232 |
| 2025-08-28 | 2025-08-26 | 0.310 | 169,475 | +0 | 0.10% | 52,537 |
| 2025-08-27 | 2025-08-25 | 0.300 | 169,475 | +0 | 0.10% | 50,842 |
| 2025-08-26 | 2025-08-22 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-08-25 | 2025-08-21 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-08-22 | 2025-08-20 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-08-21 | 2025-08-19 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-08-20 | 2025-08-18 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-08-19 | 2025-08-15 | 0.232 | 169,475 | +0 | 0.10% | 39,318 |
| 2025-08-18 | 2025-08-14 | 0.250 | 169,475 | +0 | 0.10% | 42,369 |
| 2025-08-15 | 2025-08-13 | 0.250 | 169,475 | +0 | 0.10% | 42,369 |
| 2025-08-14 | 2025-08-12 | 0.230 | 169,475 | +0 | 0.10% | 38,979 |
| 2025-08-13 | 2025-08-11 | 0.239 | 169,475 | +0 | 0.10% | 40,505 |
| 2025-08-12 | 2025-08-08 | 0.239 | 169,475 | +0 | 0.10% | 40,505 |
| 2025-08-11 | 2025-08-07 | 0.239 | 169,475 | +0 | 0.10% | 40,505 |
| 2025-08-08 | 2025-08-06 | 0.239 | 169,475 | +0 | 0.10% | 40,505 |
| 2025-08-07 | 2025-08-05 | 0.240 | 169,475 | +0 | 0.10% | 40,674 |
| 2025-08-06 | 2025-08-04 | 0.240 | 169,475 | +0 | 0.10% | 40,674 |
| 2025-08-05 | 2025-08-01 | 0.245 | 169,475 | +0 | 0.10% | 41,521 |
| 2025-08-04 | 2025-07-31 | 0.245 | 169,475 | +0 | 0.10% | 41,521 |
| 2025-08-01 | 2025-07-30 | 0.245 | 169,475 | +0 | 0.10% | 41,521 |
| 2025-07-31 | 2025-07-29 | 0.245 | 169,475 | +0 | 0.10% | 41,521 |
| 2025-07-30 | 2025-07-28 | 0.238 | 169,475 | +0 | 0.10% | 40,335 |
| 2025-07-29 | 2025-07-25 | 0.250 | 169,475 | +0 | 0.10% | 42,369 |
| 2025-07-28 | 2025-07-24 | 0.250 | 169,475 | +0 | 0.10% | 42,369 |
| 2025-07-25 | 2025-07-23 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-07-24 | 2025-07-22 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-07-23 | 2025-07-21 | 0.280 | 169,475 | +0 | 0.10% | 47,453 |
| 2025-07-22 | 2025-07-18 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-07-21 | 2025-07-17 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-07-18 | 2025-07-16 | 0.255 | 169,475 | +0 | 0.10% | 43,216 |
| 2025-07-17 | 2025-07-15 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-07-16 | 2025-07-14 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-07-15 | 2025-07-11 | 0.260 | 169,475 | +0 | 0.10% | 44,064 |
| 2025-07-14 | 2025-07-10 | 0.249 | 169,475 | +0 | 0.10% | 42,199 |
| 2025-07-11 | 2025-07-09 | 0.249 | 169,475 | +0 | 0.10% | 42,199 |
| 2025-07-10 | 2025-07-08 | 0.249 | 169,475 | +0 | 0.10% | 42,199 |
| 2025-07-09 | 2025-07-07 | 0.224 | 169,475 | +0 | 0.10% | 37,962 |
| 2025-07-08 | 2025-07-04 | 0.225 | 169,475 | +0 | 0.10% | 38,132 |
| 2025-07-07 | 2025-07-03 | 0.231 | 169,475 | +0 | 0.10% | 39,149 |
| 2025-07-04 | 2025-07-02 | 0.231 | 169,475 | +0 | 0.10% | 39,149 |
| 2025-07-03 | 2025-06-30 | 0.240 | 169,475 | +0 | 0.10% | 40,674 |
| 2025-07-02 | 2025-06-27 | 0.240 | 169,475 | +0 | 0.10% | 40,674 |
| 2025-06-30 | 2025-06-26 | 0.230 | 169,475 | +0 | 0.10% | 38,979 |
| 2025-06-27 | 2025-06-25 | 0.240 | 169,475 | +0 | 0.10% | 40,674 |
| 2025-06-26 | 2025-06-24 | 0.242 | 169,475 | +0 | 0.10% | 41,013 |
| 2025-06-25 | 2025-06-23 | 0.232 | 169,475 | +0 | 0.10% | 39,318 |
| 2025-06-24 | 2025-06-20 | 0.232 | 169,475 | +0 | 0.10% | 39,318 |
| 2025-06-23 | 2025-06-19 | 0.236 | 169,475 | +0 | 0.10% | 39,996 |
| 2025-06-20 | 2025-06-18 | 0.236 | 169,475 | +0 | 0.10% | 39,996 |
| 2025-06-19 | 2025-06-17 | 0.220 | 169,475 | +0 | 0.10% | 37,284 |
| 2025-06-18 | 2025-06-16 | 0.220 | 169,475 | +0 | 0.10% | 37,284 |
| 2025-06-17 | 2025-06-13 | 0.220 | 169,475 | +0 | 0.10% | 37,284 |
| 2025-06-16 | 2025-06-12 | 0.220 | 169,475 | +0 | 0.10% | 37,284 |
| 2025-06-13 | 2025-06-11 | 0.220 | 169,475 | +0 | 0.10% | 37,284 |
| 2025-06-12 | 2025-06-10 | 0.220 | 169,475 | +0 | 0.10% | 37,284 |
| 2025-06-11 | 2025-06-09 | 0.223 | 169,475 | +0 | 0.10% | 37,793 |
| 2025-06-10 | 2025-06-06 | 0.226 | 169,475 | +0 | 0.10% | 38,301 |
| 2025-06-09 | 2025-06-05 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-06-06 | 2025-06-04 | 0.192 | 169,475 | +0 | 0.10% | 32,539 |
| 2025-06-05 | 2025-06-03 | 0.192 | 169,475 | +0 | 0.10% | 32,539 |
| 2025-06-04 | 2025-06-02 | 0.192 | 169,475 | +0 | 0.10% | 32,539 |
| 2025-06-03 | 2025-05-30 | 0.192 | 169,475 | +0 | 0.10% | 32,539 |
| 2025-06-02 | 2025-05-29 | 0.207 | 169,475 | +0 | 0.10% | 35,081 |
| 2025-05-30 | 2025-05-28 | 0.220 | 169,475 | +0 | 0.10% | 37,284 |
| 2025-05-29 | 2025-05-27 | 0.215 | 169,475 | +0 | 0.10% | 36,437 |
| 2025-05-28 | 2025-05-26 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-27 | 2025-05-23 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-26 | 2025-05-22 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-23 | 2025-05-21 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-22 | 2025-05-20 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-21 | 2025-05-19 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-20 | 2025-05-16 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-19 | 2025-05-15 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-16 | 2025-05-14 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-15 | 2025-05-13 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-14 | 2025-05-12 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-13 | 2025-05-09 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-12 | 2025-05-08 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-09 | 2025-05-07 | 0.205 | 169,475 | +0 | 0.10% | 34,742 |
| 2025-05-08 | 2025-05-06 | 0.203 | 169,475 | +0 | 0.10% | 34,403 |
| 2025-05-07 | 2025-05-02 | 0.203 | 169,475 | +0 | 0.10% | 34,403 |
| 2025-05-06 | 2025-04-30 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-05-02 | 2025-04-29 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-30 | 2025-04-28 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-29 | 2025-04-25 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-28 | 2025-04-24 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-25 | 2025-04-23 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-24 | 2025-04-22 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-23 | 2025-04-17 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-22 | 2025-04-16 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-17 | 2025-04-15 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-16 | 2025-04-14 | 0.210 | 169,475 | +0 | 0.10% | 35,590 |
| 2025-04-15 | 2025-04-11 | 0.230 | 169,475 | +0 | 0.10% | 38,979 |
| 2025-04-14 | 2025-04-10 | 0.230 | 169,475 | +0 | 0.10% | 38,979 |
| 2025-04-11 | 2025-04-09 | 0.220 | 169,475 | +0 | 0.10% | 37,284 |
| 2025-04-10 | 2025-04-08 | 0.232 | 169,475 | +0 | 0.10% | 39,318 |
| 2025-04-09 | 2025-04-07 | 0.231 | 169,475 | +0 | 0.10% | 39,149 |
| 2025-04-08 | 2025-04-03 | 0.300 | 169,475 | -20,000 | 0.10% | 50,842 |
| 2024-12-10 | 2024-12-06 | 0.320 | 189,475 | -1,425 | 0.11% | 60,632 |
| 2024-12-06 | 2024-12-04 | 0.290 | 190,900 | +10,000 | 0.11% | 55,361 |
| 2024-12-05 | 2024-12-03 | 0.315 | 180,900 | -4,000 | 0.11% | 56,984 |
| 2024-12-03 | 2024-11-29 | 0.280 | 184,900 | +1,425 | 0.11% | 51,772 |
| 2024-11-21 | 2024-11-19 | 0.315 | 183,475 | -10,000 | 0.11% | 57,795 |
| 2024-10-29 | 2024-10-25 | 0.315 | 193,475 | +60,000 | 0.11% | 60,945 |
| 2024-10-16 | 2024-10-14 | 0.315 | 133,475 | +10,000 | 0.08% | 42,045 |
| 2024-10-07 | 2024-10-03 | 0.240 | 123,475 | -250 | 0.07% | 29,634 |
| 2024-08-14 | 2024-08-12 | 0.295 | 123,725 | -500 | 0.07% | 36,499 |
| 2024-08-08 | 2024-08-06 | 0.300 | 124,225 | -1,250 | 0.07% | 37,268 |
| 2024-01-26 | 2024-01-24 | 0.280 | 125,475 | -750 | 0.07% | 35,133 |
| 2023-11-06 | 2023-11-02 | 0.390 | 126,225 | -250 | 0.07% | 49,228 |
| 2023-09-20 | 2023-09-18 | 0.410 | 126,475 | -300 | 0.07% | 51,855 |
| 2023-09-07 | 2023-09-05 | 0.410 | 126,775 | -30,000 | 0.07% | 51,978 |
| 2023-09-06 | 2023-09-04 | 0.430 | 156,775 | -26,000 | 0.09% | 67,413 |
| 2023-09-05 | 2023-08-31 | 0.400 | 182,775 | +46,000 | 0.11% | 73,110 |
| 2023-09-04 | 2023-08-30 | 0.410 | 136,775 | +10,000 | 0.08% | 56,078 |
| 2023-06-26 | 2023-06-21 | 0.460 | 126,775 | -500 | 0.07% | 58,316 |
| 2023-02-09 | 2023-02-07 | 0.890 | 127,275 | -250 | 0.08% | 113,275 |
| 2022-10-03 | 2022-09-29 | 0.950 | 127,525 | -25,000 | 0.08% | 121,149 |
| 2022-08-09 | 2022-08-05 | 1.130 | 152,525 | -10,000 | 0.09% | 172,353 |
| 2022-08-05 | 2022-08-03 | 1.080 | 162,525 | +5,000 | 0.10% | 175,527 |
| 2022-08-04 | 2022-08-02 | 1.060 | 157,525 | +20,000 | 0.09% | 166,976 |
| 2022-07-25 | 2022-07-21 | 0.990 | 137,525 | +2,300 | 0.08% | 136,150 |
| 2022-06-20 | 2022-06-16 | 0.950 | 135,225 | -10,000 | 0.08% | 128,464 |
| 2022-05-13 | 2022-05-11 | 1.100 | 145,225 | -12,000 | 0.09% | 159,748 |
| 2022-05-12 | 2022-05-10 | 1.060 | 157,225 | -13,000 | 0.09% | 166,658 |
| 2022-04-01 | 2022-03-30 | 0.910 | 170,225 | +15,000 | 0.10% | 154,905 |
| 2022-03-30 | 2022-03-28 | 1.050 | 155,225 | +7,000 | 0.09% | 162,986 |
| 2022-03-29 | 2022-03-25 | 1.140 | 148,225 | +500 | 0.09% | 168,977 |
| 2022-03-24 | 2022-03-22 | 1.180 | 147,725 | +2,000 | 0.09% | 174,316 |
| 2022-03-23 | 2022-03-21 | 1.200 | 145,725 | +7,000 | 0.09% | 174,870 |
| 2022-03-22 | 2022-03-18 | 0.880 | 138,725 | +13,000 | 0.08% | 122,078 |
| 2022-03-09 | 2022-03-07 | 0.860 | 125,725 | -10,000 | 0.07% | 108,123 |
| 2021-12-29 | 2021-12-24 | 0.790 | 135,725 | -10,500 | 0.08% | 107,223 |
| 2021-12-14 | 2021-12-10 | 0.750 | 146,225 | -3,000 | 0.09% | 109,669 |
| 2021-12-13 | 2021-12-09 | 0.750 | 149,225 | -125 | 0.09% | 111,919 |
| 2021-12-09 | 2021-12-07 | 0.730 | 149,350 | -150 | 0.09% | 109,026 |
| 2021-12-07 | 2021-12-03 | 0.780 | 149,500 | -10,000 | 0.09% | 116,610 |
| 2021-11-08 | 2021-11-04 | 0.880 | 159,500 | +3,000 | 0.09% | 140,360 |
| 2021-08-02 | 2021-07-29 | 1.020 | 156,500 | +150 | 0.09% | 159,630 |
| 2021-06-22 | 2021-06-18 | 1.120 | 156,350 | +500 | 0.09% | 175,112 |
| 2021-06-01 | 2021-05-28 | 1.240 | 155,850 | -1,000 | 0.09% | 193,254 |
| 2021-05-06 | 2021-05-04 | 1.330 | 156,850 | -1,750 | 0.09% | 208,610 |
| 2021-04-12 | 2021-04-08 | 1.350 | 158,600 | +125 | 0.09% | 214,110 |
| 2021-02-19 | 2021-02-17 | 1.580 | 158,475 | -34,000 | 0.09% | 250,390 |
| 2021-02-04 | 2021-02-02 | 1.430 | 192,475 | +34,000 | 0.11% | 275,239 |
| 2021-01-28 | 2021-01-26 | 1.430 | 158,475 | -61,500 | 0.09% | 226,619 |
| 2021-01-27 | 2021-01-25 | 1.520 | 219,975 | -232,500 | 0.13% | 334,362 |
| 2021-01-26 | 2021-01-22 | 1.540 | 452,475 | -6,000 | 0.27% | 696,812 |
| 2021-01-25 | 2021-01-21 | 1.650 | 458,475 | +20,000 | 0.27% | 756,484 |
| 2021-01-20 | 2021-01-18 | 2.000 | 438,475 | +82,500 | 0.26% | 876,950 |
| 2021-01-19 | 2021-01-15 | 1.600 | 355,975 | +155,500 | 0.21% | 569,560 |
| 2020-12-21 | 2020-12-17 | 1.200 | 200,475 | -6,000 | 0.12% | 240,570 |
| 2020-11-30 | 2020-11-26 | 1.240 | 206,475 | -36,000 | 0.12% | 256,029 |
| 2020-11-09 | 2020-11-05 | 1.240 | 242,475 | -4,000 | 0.14% | 300,669 |
| 2020-09-22 | 2020-09-18 | 1.190 | 246,475 | -1,225 | 0.15% | 293,305 |
| 2020-09-08 | 2020-09-04 | 1.190 | 247,700 | -675 | 0.15% | 294,763 |
| 2020-07-24 | 2020-07-22 | 1.200 | 248,375 | -5,000 | 0.15% | 298,050 |
| 2020-07-16 | 2020-07-14 | 1.340 | 253,375 | -125 | 0.15% | 339,522 |
| 2020-07-08 | 2020-07-06 | 1.240 | 253,500 | -50,000 | 0.15% | 314,340 |
| 2020-05-27 | 2020-05-25 | 1.260 | 303,500 | +12,000 | 0.18% | 382,410 |
| 2020-04-07 | 2020-04-03 | 1.630 | 291,500 | +30,000 | 0.17% | 475,145 |
| 2020-02-27 | 2020-02-25 | 1.980 | 261,500 | +7,175 | 0.15% | 517,770 |
| 2020-02-26 | 2020-02-24 | 1.990 | 254,325 | +2,825 | 0.15% | 506,107 |
| 2020-02-10 | 2020-02-06 | 2.150 | 251,500 | -3,500 | 0.15% | 540,725 |
| 2020-02-04 | 2020-01-31 | 2.050 | 255,000 | -10,000 | 0.15% | 522,750 |
| 2020-02-03 | 2020-01-30 | 2.330 | 265,000 | +8,000 | 0.16% | 617,450 |
| 2020-01-23 | 2020-01-21 | 2.350 | 257,000 | -4,675 | 0.15% | 603,950 |
| 2020-01-20 | 2020-01-16 | 1.940 | 261,675 | -4,900 | 0.15% | 507,650 |
| 2019-12-30 | 2019-12-24 | 2.030 | 266,575 | -3,000 | 0.16% | 541,147 |
| 2019-12-03 | 2019-11-29 | 2.130 | 269,575 | -1,250 | 0.16% | 574,195 |
| 2019-09-02 | 2019-08-29 | 2.350 | 270,825 | -3,000 | 0.16% | 636,439 |
| 2019-08-08 | 2019-08-06 | 2.350 | 273,825 | -2,500 | 0.16% | 643,489 |
| 2019-06-11 | 2019-06-06 | 2.400 | 276,325 | +10,000 | 0.16% | 663,180 |
| 2019-05-16 | 2019-05-14 | 2.490 | 266,325 | -100 | 0.16% | 663,149 |
| 2019-04-29 | 2019-04-25 | 2.490 | 266,425 | -175 | 0.16% | 663,398 |
| 2019-04-25 | 2019-04-23 | 2.490 | 266,600 | -250 | 0.16% | 663,834 |
| 2019-04-04 | 2019-04-02 | 2.500 | 266,850 | +20,000 | 0.16% | 667,125 |
| 2019-04-01 | 2019-03-28 | 2.600 | 246,850 | +20,000 | 0.15% | 641,810 |
| 2019-03-20 | 2019-03-18 | 2.650 | 226,850 | -500 | 0.13% | 601,153 |
| 2019-03-19 | 2019-03-15 | 2.600 | 227,350 | -11,250 | 0.13% | 591,110 |
| 2019-02-28 | 2019-02-26 | 2.750 | 238,600 | -35,000 | 0.14% | 656,150 |
| 2019-02-15 | 2019-02-13 | 2.600 | 273,600 | -10,000 | 0.16% | 711,360 |
| 2019-02-14 | 2019-02-12 | 2.650 | 283,600 | -23,500 | 0.17% | 751,540 |
| 2019-02-11 | 2019-02-04 | 2.600 | 307,100 | +20,000 | 0.18% | 798,460 |
| 2019-02-08 | 2019-01-31 | 2.550 | 287,100 | +29,500 | 0.17% | 732,105 |
| 2019-02-01 | 2019-01-30 | 2.550 | 257,600 | -26,000 | 0.15% | 656,880 |
| 2019-01-31 | 2019-01-29 | 2.550 | 283,600 | +34,000 | 0.17% | 723,180 |
| 2019-01-30 | 2019-01-28 | 2.700 | 249,600 | -12,000 | 0.15% | 673,920 |
| 2019-01-29 | 2019-01-25 | 2.750 | 261,600 | +12,000 | 0.15% | 719,400 |
| 2019-01-21 | 2019-01-17 | 2.470 | 249,600 | +10,000 | 0.15% | 616,512 |
| 2019-01-16 | 2019-01-14 | 2.600 | 239,600 | +18,000 | 0.14% | 622,960 |
| 2019-01-15 | 2019-01-11 | 2.550 | 221,600 | -14,000 | 0.13% | 565,080 |
| 2019-01-14 | 2019-01-10 | 2.500 | 235,600 | +2,500 | 0.14% | 589,000 |
| 2019-01-08 | 2019-01-04 | 2.600 | 233,100 | +2,500 | 0.14% | 606,060 |
| 2019-01-02 | 2018-12-27 | 2.550 | 230,600 | -4,500 | 0.14% | 588,030 |
| 2018-11-05 | 2018-11-01 | 3.150 | 235,100 | -3,500 | 0.14% | 740,565 |
| 2018-10-24 | 2018-10-22 | 3.750 | 238,600 | -2,000 | 0.14% | 894,750 |
| 2018-10-19 | 2018-10-16 | 3.700 | 240,600 | -19,000 | 0.14% | 890,220 |
| 2018-10-15 | 2018-10-11 | 3.950 | 259,600 | -11,500 | 0.15% | 1,025,420 |
| 2018-10-09 | 2018-10-05 | 4.600 | 271,100 | +1,500 | 0.16% | 1,247,060 |
| 2018-10-08 | 2018-10-04 | 4.750 | 269,600 | -10,000 | 0.16% | 1,280,600 |
| 2018-10-05 | 2018-10-03 | 5.300 | 279,600 | +18,300 | 0.17% | 1,481,880 |
| 2018-10-04 | 2018-10-02 | 4.050 | 261,300 | +5,500 | 0.15% | 1,058,265 |
| 2018-10-03 | 2018-09-28 | 4.450 | 255,800 | -2,350 | 0.15% | 1,138,310 |
| 2018-09-24 | 2018-09-20 | 3.800 | 258,150 | +7,925 | 0.15% | 980,970 |
| 2018-09-21 | 2018-09-19 | 3.850 | 250,225 | +6,775 | 0.15% | 963,366 |
| 2018-09-20 | 2018-09-18 | 3.850 | 243,450 | -1,250 | 0.14% | 937,282 |
| 2018-09-13 | 2018-09-11 | 3.900 | 244,700 | -3,700 | 0.14% | 954,330 |
| 2018-09-11 | 2018-09-07 | 4.000 | 248,400 | -7,450 | 0.15% | 993,600 |
| 2018-09-10 | 2018-09-06 | 4.100 | 255,850 | -91,900 | 0.15% | 1,048,985 |
| 2018-09-07 | 2018-09-05 | 4.200 | 347,750 | +1,500 | 0.21% | 1,460,550 |
| 2018-09-06 | 2018-09-04 | 4.200 | 346,250 | -500 | 0.20% | 1,454,250 |
| 2018-09-05 | 2018-09-03 | 4.100 | 346,750 | +6,200 | 0.20% | 1,421,675 |
| 2018-08-31 | 2018-08-29 | 4.300 | 340,550 | -8,000 | 0.20% | 1,464,365 |
| 2018-08-28 | 2018-08-24 | 4.300 | 348,550 | -5,000 | 0.21% | 1,498,765 |
| 2018-08-22 | 2018-08-20 | 4.200 | 353,550 | -29,000 | 0.21% | 1,484,910 |
| 2018-08-21 | 2018-08-17 | 4.400 | 382,550 | -61,000 | 0.23% | 1,683,220 |
| 2018-08-20 | 2018-08-16 | 4.400 | 443,550 | -2,000 | 0.26% | 1,951,620 |
| 2018-08-17 | 2018-08-15 | 4.600 | 445,550 | -50,000 | 0.26% | 2,049,530 |
| 2018-08-16 | 2018-08-14 | 5.000 | 495,550 | -10,100 | 0.29% | 2,477,750 |
| 2018-08-09 | 2018-08-07 | 6.500 | 505,650 | +4,600 | 0.30% | 3,286,725 |
| 2018-08-08 | 2018-08-06 | 6.000 | 501,050 | -50,000 | 0.30% | 3,006,300 |
| 2018-08-07 | 2018-08-03 | 6.200 | 551,050 | +500 | 0.33% | 3,416,510 |
| 2018-07-26 | 2018-07-24 | 7.000 | 550,550 | -2,500 | 0.32% | 3,853,850 |
| 2018-07-25 | 2018-07-23 | 6.700 | 553,050 | -1,500 | 0.33% | 3,705,435 |
| 2018-07-24 | 2018-07-20 | 6.700 | 554,550 | -6,000 | 0.33% | 3,715,485 |
| 2018-07-20 | 2018-07-18 | 6.700 | 560,550 | +3,500 | 0.33% | 3,755,685 |
| 2018-07-17 | 2018-07-13 | 6.900 | 557,050 | -1,700 | 0.33% | 3,843,645 |
| 2018-07-16 | 2018-07-12 | 7.000 | 558,750 | -300 | 0.33% | 3,911,250 |
| 2018-07-11 | 2018-07-09 | 7.000 | 559,050 | -2,000 | 0.33% | 3,913,350 |
| 2018-07-10 | 2018-07-06 | 7.000 | 561,050 | +1,000 | 0.33% | 3,927,350 |
| 2018-07-09 | 2018-07-05 | 7.000 | 560,050 | +3,000 | 0.33% | 3,920,350 |
| 2018-07-06 | 2018-07-04 | 7.200 | 557,050 | +3,000 | 0.33% | 4,010,760 |
| 2018-07-04 | 2018-06-29 | 7.400 | 554,050 | -2,000 | 0.33% | 4,099,970 |
| 2018-06-29 | 2018-06-27 | 7.400 | 556,050 | -3,300 | 0.33% | 4,114,770 |
| 2018-06-22 | 2018-06-20 | 7.700 | 559,350 | +3,300 | 0.33% | 4,306,995 |
| 2018-06-20 | 2018-06-15 | 8.100 | 556,050 | -5,000 | 0.33% | 4,504,005 |
| 2018-06-14 | 2018-06-12 | 8.100 | 561,050 | -450 | 0.33% | 4,544,505 |
| 2018-05-31 | 2018-05-29 | 7.897 | 561,500 | -7,292 | 0.33% | 4,434,410 |
| 2018-05-24 | 2018-05-21 | 7.996 | 568,792 | +4,052 | 0.33% | 4,548,148 |
| 2018-05-21 | 2018-05-17 | 8.490 | 564,740 | -1,013 | 0.33% | 4,794,498 |
| 2018-05-18 | 2018-05-16 | 7.996 | 565,753 | -4,052 | 0.33% | 4,523,848 |
| 2018-05-08 | 2018-05-04 | 8.391 | 569,805 | -253 | 0.33% | 4,781,248 |
| 2018-04-30 | 2018-04-26 | 8.292 | 570,058 | +1,013 | 0.33% | 4,727,096 |
| 2018-04-26 | 2018-04-24 | 8.588 | 569,045 | -1,520 | 0.33% | 4,887,221 |
| 2018-04-25 | 2018-04-23 | 8.292 | 570,565 | -100,792 | 0.33% | 4,731,301 |
| 2018-04-20 | 2018-04-18 | 7.108 | 671,357 | -24,717 | 0.39% | 4,771,799 |
| 2018-04-19 | 2018-04-17 | 7.206 | 696,074 | -101,299 | 0.40% | 5,016,195 |
| 2018-04-11 | 2018-04-09 | 7.503 | 797,373 | -41,532 | 0.46% | 5,982,342 |
| 2018-03-26 | 2018-03-22 | 8.095 | 838,905 | +608 | 0.49% | 6,790,828 |
| 2018-03-23 | 2018-03-21 | 8.391 | 838,297 | +3,950 | 0.49% | 7,034,172 |
| 2018-03-20 | 2018-03-16 | 8.885 | 834,347 | +3,039 | 0.48% | 7,412,852 |
| 2018-03-19 | 2018-03-15 | 9.181 | 831,308 | -2,836 | 0.48% | 7,632,047 |
| 2018-03-14 | 2018-03-12 | 8.786 | 834,144 | -608 | 0.48% | 7,328,704 |
| 2018-03-13 | 2018-03-09 | 8.588 | 834,752 | -2,026 | 0.48% | 7,169,235 |
| 2018-03-07 | 2018-03-05 | 8.391 | 836,778 | +6,990 | 0.49% | 7,021,426 |
| 2018-03-06 | 2018-03-02 | 8.588 | 829,788 | +5,875 | 0.48% | 7,126,602 |
| 2018-02-13 | 2018-02-09 | 7.799 | 823,913 | -15,195 | 0.48% | 6,425,465 |
| 2018-02-09 | 2018-02-07 | 8.391 | 839,108 | -7,901 | 0.49% | 7,040,977 |
| 2018-02-08 | 2018-02-06 | 8.095 | 847,009 | -31,808 | 0.49% | 6,856,429 |
| 2018-02-06 | 2018-02-02 | 8.885 | 878,817 | -2,127 | 0.51% | 7,807,951 |
| 2018-02-05 | 2018-02-01 | 8.885 | 880,944 | +8,104 | 0.51% | 7,826,849 |
| 2018-01-31 | 2018-01-29 | 9.378 | 872,840 | +3,343 | 0.51% | 8,185,673 |
| 2018-01-30 | 2018-01-26 | 9.872 | 869,497 | -4,255 | 0.50% | 8,583,496 |
| 2018-01-25 | 2018-01-23 | 9.378 | 873,752 | -1,114 | 0.51% | 8,194,225 |
| 2018-01-23 | 2018-01-19 | 9.773 | 874,866 | -6,078 | 0.51% | 8,550,133 |
| 2018-01-22 | 2018-01-18 | 9.872 | 880,944 | -1,013 | 0.51% | 8,696,498 |
| 2018-01-18 | 2018-01-16 | 9.971 | 881,957 | +1,519 | 0.51% | 8,793,564 |
| 2018-01-17 | 2018-01-15 | 9.971 | 880,438 | -5,065 | 0.51% | 8,778,418 |
| 2018-01-16 | 2018-01-12 | 10.464 | 885,503 | +25,325 | 0.51% | 9,265,994 |
| 2018-01-15 | 2018-01-11 | 10.069 | 860,178 | -90,156 | 0.50% | 8,661,331 |
| 2018-01-12 | 2018-01-10 | 10.267 | 950,334 | -18,234 | 0.55% | 9,756,762 |
| 2018-01-11 | 2018-01-09 | 10.464 | 968,568 | +7,091 | 0.56% | 10,135,195 |
| 2018-01-10 | 2018-01-08 | 10.267 | 961,477 | -1,013 | 0.56% | 9,871,164 |
| 2018-01-09 | 2018-01-05 | 10.464 | 962,490 | +20,665 | 0.56% | 10,071,594 |
| 2018-01-04 | 2018-01-02 | 8.687 | 941,825 | -8,104 | 0.55% | 8,181,803 |
| 2018-01-03 | 2017-12-29 | 8.588 | 949,929 | -2,431 | 0.55% | 8,158,429 |
| 2017-12-29 | 2017-12-27 | 8.687 | 952,360 | +1,013 | 0.55% | 8,273,322 |
| 2017-12-28 | 2017-12-22 | 8.687 | 951,347 | +3,951 | 0.55% | 8,264,522 |
| 2017-12-27 | 2017-12-21 | 9.082 | 947,396 | -10,029 | 0.55% | 8,604,299 |
| 2017-12-19 | 2017-12-15 | 8.885 | 957,425 | +101,299 | 0.56% | 8,506,353 |
| 2017-12-14 | 2017-12-12 | 9.378 | 856,126 | -1,013 | 0.50% | 8,028,925 |
| 2017-12-12 | 2017-12-08 | 8.292 | 857,139 | +5,065 | 0.50% | 7,107,660 |
| 2017-12-08 | 2017-12-06 | 8.588 | 852,074 | +608 | 0.49% | 7,318,005 |
| 2017-12-07 | 2017-12-05 | 8.983 | 851,466 | -102 | 0.49% | 7,649,003 |
| 2017-12-06 | 2017-12-04 | 9.082 | 851,568 | -1,519 | 0.49% | 7,733,984 |
| 2017-12-04 | 2017-11-30 | 9.082 | 853,087 | -3,039 | 0.50% | 7,747,780 |
| 2017-12-01 | 2017-11-29 | 9.181 | 856,126 | -4,052 | 0.50% | 7,859,895 |
| 2017-11-30 | 2017-11-28 | 9.477 | 860,178 | -36,467 | 0.50% | 8,151,841 |
| 2017-11-27 | 2017-11-23 | 10.069 | 896,645 | +6,077 | 0.52% | 9,028,525 |
| 2017-11-24 | 2017-11-22 | 10.069 | 890,568 | +3,039 | 0.52% | 8,967,335 |
| 2017-11-23 | 2017-11-21 | 10.168 | 887,529 | -4,761 | 0.52% | 9,024,349 |
| 2017-11-20 | 2017-11-16 | 10.365 | 892,290 | +3,951 | 0.52% | 9,248,929 |
| 2017-11-13 | 2017-11-09 | 10.464 | 888,339 | +1,520 | 0.52% | 9,295,670 |
| 2017-11-09 | 2017-11-07 | 10.464 | 886,819 | -1,013 | 0.51% | 9,279,765 |
| 2017-11-08 | 2017-11-06 | 10.464 | 887,832 | -5,065 | 0.52% | 9,290,365 |
| 2017-11-06 | 2017-11-02 | 10.958 | 892,897 | +3,039 | 0.52% | 9,784,091 |
| 2017-11-01 | 2017-10-30 | 10.859 | 889,858 | -1,013 | 0.52% | 9,662,945 |
| 2017-10-31 | 2017-10-27 | 10.958 | 890,871 | -1,520 | 0.52% | 9,761,890 |
| 2017-10-30 | 2017-10-26 | 11.056 | 892,391 | +11,143 | 0.52% | 9,866,641 |
| 2017-10-27 | 2017-10-25 | 11.747 | 881,248 | -4,660 | 0.51% | 10,352,404 |
| 2017-10-26 | 2017-10-24 | 11.945 | 885,908 | +811 | 0.51% | 10,582,057 |
| 2017-10-25 | 2017-10-23 | 11.747 | 885,097 | +21,779 | 0.51% | 10,397,620 |
| 2017-10-24 | 2017-10-20 | 11.846 | 863,318 | +5,571 | 0.50% | 10,226,998 |
| 2017-10-23 | 2017-10-19 | 11.747 | 857,747 | -46,698 | 0.50% | 10,076,328 |
| 2017-10-20 | 2017-10-18 | 12.340 | 904,445 | +16,207 | 0.53% | 11,160,619 |
| 2017-10-19 | 2017-10-17 | 12.833 | 888,238 | -1,013 | 0.52% | 11,399,054 |
| 2017-10-18 | 2017-10-16 | 12.340 | 889,251 | +11,143 | 0.52% | 10,973,129 |
| 2017-10-17 | 2017-10-13 | 12.735 | 878,108 | -27,148 | 0.51% | 11,182,368 |
| 2017-10-16 | 2017-10-12 | 13.228 | 905,256 | -29,883 | 0.53% | 11,974,912 |
| 2017-10-13 | 2017-10-11 | 12.833 | 935,139 | -31,706 | 0.54% | 12,000,951 |
| 2017-10-12 | 2017-10-10 | 13.623 | 966,845 | +60,779 | 0.56% | 13,171,404 |
| 2017-10-11 | 2017-10-09 | 11.550 | 906,066 | +506 | 0.53% | 10,465,062 |
| 2017-10-10 | 2017-10-06 | 11.353 | 905,560 | -4,052 | 0.53% | 10,280,428 |
| 2017-10-09 | 2017-10-04 | 11.550 | 909,612 | -2,532 | 0.53% | 10,506,019 |
| 2017-10-06 | 2017-10-03 | 11.254 | 912,144 | -2,533 | 0.53% | 10,265,128 |
| 2017-10-04 | 2017-09-29 | 11.353 | 914,677 | +3,951 | 0.53% | 10,383,929 |
| 2017-10-03 | 2017-09-28 | 10.958 | 910,726 | -10,130 | 0.53% | 9,979,455 |
| 2017-09-29 | 2017-09-27 | 11.353 | 920,856 | -5,065 | 0.53% | 10,454,077 |
| 2017-09-28 | 2017-09-26 | 11.550 | 925,921 | -2,026 | 0.54% | 10,694,388 |
| 2017-09-27 | 2017-09-25 | 11.353 | 927,947 | -5,267 | 0.54% | 10,534,578 |
| 2017-09-26 | 2017-09-22 | 11.747 | 933,214 | +12,915 | 0.54% | 10,962,872 |
| 2017-09-25 | 2017-09-21 | 12.142 | 920,299 | +32,112 | 0.53% | 11,174,554 |
| 2017-09-22 | 2017-09-20 | 12.438 | 888,187 | +5,571 | 0.52% | 11,047,680 |
| 2017-09-21 | 2017-09-19 | 12.537 | 882,616 | -8,407 | 0.51% | 11,065,515 |
| 2017-09-20 | 2017-09-18 | 11.353 | 891,023 | +10,535 | 0.52% | 10,115,396 |
| 2017-09-19 | 2017-09-15 | 11.846 | 880,488 | -102 | 0.51% | 10,430,396 |
| 2017-09-18 | 2017-09-14 | 12.142 | 880,590 | -28,667 | 0.51% | 10,692,395 |
| 2017-09-15 | 2017-09-13 | 12.340 | 909,257 | +27,806 | 0.53% | 11,219,998 |
| 2017-09-14 | 2017-09-12 | 10.958 | 881,451 | -3,343 | 0.51% | 9,658,669 |
| 2017-09-13 | 2017-09-11 | 10.760 | 884,794 | -76,480 | 0.51% | 9,520,610 |
| 2017-09-12 | 2017-09-08 | 11.945 | 961,274 | +482,992 | 0.56% | 11,482,295 |
| 2017-09-11 | 2017-09-07 | 9.872 | 478,282 | +5,572 | 0.28% | 4,721,502 |
| 2017-09-08 | 2017-09-06 | 8.983 | 472,710 | -10,130 | 0.27% | 4,246,512 |
| 2017-09-07 | 2017-09-05 | 8.983 | 482,840 | +23,298 | 0.28% | 4,337,513 |
| 2017-09-06 | 2017-09-04 | 8.983 | 459,542 | +41,533 | 0.27% | 4,128,219 |
| 2017-09-05 | 2017-09-01 | 8.983 | 418,009 | +12,156 | 0.24% | 3,755,114 |
| 2017-08-22 | 2017-08-18 | 8.194 | 405,853 | -152 | 0.24% | 3,325,393 |
| 2017-08-21 | 2017-08-17 | 8.194 | 406,005 | +2,026 | 0.24% | 3,326,638 |
| 2017-08-18 | 2017-08-16 | 8.292 | 403,979 | +10,130 | 0.23% | 3,349,918 |
| 2017-08-17 | 2017-08-15 | 8.391 | 393,849 | +2,026 | 0.23% | 3,304,797 |
| 2017-08-11 | 2017-08-09 | 8.588 | 391,823 | -1,013 | 0.23% | 3,365,157 |
| 2017-08-10 | 2017-08-08 | 8.687 | 392,836 | -254 | 0.23% | 3,412,637 |
| 2017-08-08 | 2017-08-04 | 8.588 | 393,090 | +21,273 | 0.23% | 3,376,038 |
| 2017-08-07 | 2017-08-03 | 8.490 | 371,817 | +9,117 | 0.22% | 3,156,631 |
| 2017-07-24 | 2017-07-20 | 7.996 | 362,700 | -6,281 | 0.21% | 2,900,205 |
| 2017-07-20 | 2017-07-18 | 8.292 | 368,981 | -5,064 | 0.21% | 3,059,704 |
| 2017-07-19 | 2017-07-17 | 8.095 | 374,045 | +2,532 | 0.22% | 3,027,846 |
| 2017-07-17 | 2017-07-13 | 8.391 | 371,513 | -30,491 | 0.22% | 3,117,375 |
| 2017-07-14 | 2017-07-12 | 8.588 | 402,004 | +9,725 | 0.23% | 3,452,596 |
| 2017-07-13 | 2017-07-11 | 8.391 | 392,279 | +4,457 | 0.23% | 3,291,623 |
| 2017-07-11 | 2017-07-07 | 7.009 | 387,822 | +1,013 | 0.23% | 2,718,234 |
| 2017-07-07 | 2017-07-05 | 7.108 | 386,809 | -5,065 | 0.22% | 2,749,319 |
| 2017-07-06 | 2017-07-04 | 7.206 | 391,874 | -2,026 | 0.23% | 2,824,005 |
| 2017-07-05 | 2017-07-03 | 7.404 | 393,900 | -8,104 | 0.23% | 2,916,375 |
| 2017-06-30 | 2017-06-28 | 7.404 | 402,004 | +1,013 | 0.23% | 2,976,376 |
| 2017-06-27 | 2017-06-23 | 7.996 | 400,991 | -2,026 | 0.23% | 3,206,386 |
| 2017-06-20 | 2017-06-16 | 8.194 | 403,017 | -25 | 0.23% | 3,302,156 |
| 2017-06-19 | 2017-06-15 | 8.391 | 403,042 | -2,026 | 0.23% | 3,381,936 |
| 2017-06-16 | 2017-06-14 | 8.194 | 405,068 | -5,065 | 0.24% | 3,318,961 |
| 2017-06-09 | 2017-06-07 | 8.885 | 410,133 | +5,065 | 0.24% | 3,643,874 |
| 2017-06-08 | 2017-06-06 | 9.181 | 405,068 | -5,065 | 0.24% | 3,718,836 |
| 2017-06-01 | 2017-05-29 | 9.378 | 410,133 | +10,130 | 0.24% | 3,846,311 |
| 2017-05-31 | 2017-05-26 | 9.674 | 400,003 | -17,221 | 0.23% | 3,869,773 |
| 2017-05-29 | 2017-05-25 | 9.082 | 417,224 | -26,338 | 0.24% | 3,789,250 |
| 2017-05-26 | 2017-05-24 | 9.872 | 443,562 | -27,958 | 0.26% | 4,378,753 |
| 2017-05-25 | 2017-05-23 | 10.365 | 471,520 | +3,647 | 0.27% | 4,887,486 |
| 2017-05-24 | 2017-05-22 | 10.069 | 467,873 | -36,468 | 0.27% | 4,711,121 |
| 2017-05-23 | 2017-05-19 | 9.971 | 504,341 | +45,078 | 0.29% | 5,028,538 |
| 2017-05-22 | 2017-05-18 | 9.477 | 459,263 | -14,182 | 0.27% | 4,352,400 |
| 2017-05-19 | 2017-05-17 | 9.279 | 473,445 | +40,520 | 0.27% | 4,393,327 |
| 2017-05-18 | 2017-05-16 | 8.588 | 432,925 | -2,026 | 0.25% | 3,718,160 |
| 2017-05-17 | 2017-05-15 | 8.194 | 434,951 | -8,611 | 0.25% | 3,563,810 |
| 2017-05-15 | 2017-05-11 | 7.601 | 443,562 | +82,052 | 0.26% | 3,371,640 |
| 2017-05-12 | 2017-05-10 | 7.503 | 361,510 | +13,676 | 0.21% | 2,712,252 |
| 2017-05-11 | 2017-05-09 | 7.700 | 347,834 | +4,558 | 0.20% | 2,678,322 |
| 2017-05-10 | 2017-05-08 | 7.897 | 343,276 | -27,351 | 0.20% | 2,711,000 |
| 2017-05-09 | 2017-05-05 | 8.292 | 370,627 | +51,359 | 0.22% | 3,073,353 |
| 2017-05-08 | 2017-05-04 | 7.206 | 319,268 | -1,266 | 0.19% | 2,300,776 |
| 2017-04-28 | 2017-04-26 | 7.503 | 320,534 | -106,364 | 0.19% | 2,404,827 |
| 2017-04-25 | 2017-04-21 | 7.601 | 426,898 | +51 | 0.25% | 3,244,972 |
| 2017-04-24 | 2017-04-20 | 7.897 | 426,847 | +4,052 | 0.25% | 3,370,997 |
| 2017-04-21 | 2017-04-19 | 8.194 | 422,795 | +2,026 | 0.25% | 3,464,209 |
| 2017-04-20 | 2017-04-18 | 8.095 | 420,769 | -6,585 | 0.24% | 3,406,071 |
| 2017-04-19 | 2017-04-13 | 8.292 | 427,354 | +16,816 | 0.25% | 3,543,751 |
| 2017-04-18 | 2017-04-12 | 8.588 | 410,538 | +405 | 0.24% | 3,525,890 |
| 2017-04-13 | 2017-04-11 | 8.391 | 410,133 | +10,130 | 0.24% | 3,441,437 |
| 2017-04-12 | 2017-04-10 | 9.082 | 400,003 | -10,333 | 0.23% | 3,632,848 |
| 2017-04-10 | 2017-04-06 | 8.983 | 410,336 | +4,052 | 0.24% | 3,686,185 |
| 2017-04-06 | 2017-04-03 | 8.983 | 406,284 | -4,052 | 0.24% | 3,649,785 |
| 2017-04-05 | 2017-03-31 | 8.983 | 410,336 | -1,266 | 0.24% | 3,686,185 |
| 2017-03-30 | 2017-03-28 | 9.378 | 411,602 | -304 | 0.24% | 3,860,088 |
| 2017-03-29 | 2017-03-27 | 9.674 | 411,906 | +5,774 | 0.24% | 3,984,927 |
| 2017-03-28 | 2017-03-24 | 9.279 | 406,132 | -11,953 | 0.24% | 3,768,697 |
| 2017-03-27 | 2017-03-23 | 8.885 | 418,085 | +8,914 | 0.24% | 3,714,524 |
| 2017-03-24 | 2017-03-22 | 10.069 | 409,171 | -5,065 | 0.24% | 4,120,037 |
| 2017-03-20 | 2017-03-16 | 8.588 | 414,236 | +2,533 | 0.24% | 3,557,650 |
| 2017-03-17 | 2017-03-15 | 8.786 | 411,703 | -4,052 | 0.24% | 3,617,180 |
| 2017-03-16 | 2017-03-14 | 8.292 | 415,755 | +18,132 | 0.24% | 3,447,568 |
| 2017-03-15 | 2017-03-13 | 9.773 | 397,623 | +1,013 | 0.23% | 3,886,000 |
| 2017-03-14 | 2017-03-10 | 10.958 | 396,610 | -5,065 | 0.23% | 4,345,930 |
| 2017-03-13 | 2017-03-09 | 11.155 | 401,675 | -2,532 | 0.23% | 4,480,736 |
| 2017-03-10 | 2017-03-08 | 11.945 | 404,207 | +506 | 0.23% | 4,828,201 |
| 2017-03-09 | 2017-03-07 | 12.142 | 403,701 | -1,013 | 0.23% | 4,901,862 |
| 2017-03-08 | 2017-03-06 | 13.031 | 404,714 | -7,091 | 0.23% | 5,273,735 |
| 2017-03-07 | 2017-03-03 | 12.142 | 411,805 | +8,104 | 0.24% | 5,000,263 |
| 2017-03-06 | 2017-03-02 | 11.945 | 403,701 | -15,397 | 0.23% | 4,822,157 |
| 2017-03-01 | 2017-02-27 | 12.340 | 419,098 | +1,013 | 0.24% | 5,171,562 |
| 2017-02-27 | 2017-02-23 | 12.340 | 418,085 | -2,026 | 0.24% | 5,159,062 |
| 2017-02-23 | 2017-02-21 | 12.438 | 420,111 | -58,753 | 0.24% | 5,225,535 |
| 2017-02-17 | 2017-02-15 | 12.833 | 478,864 | -1,824 | 0.28% | 6,145,421 |
| 2017-02-16 | 2017-02-14 | 12.735 | 480,688 | -1,722 | 0.28% | 6,121,377 |
| 2017-02-15 | 2017-02-13 | 13.327 | 482,410 | -709 | 0.28% | 6,429,041 |
| 2017-02-13 | 2017-02-09 | 13.426 | 483,119 | -2,026 | 0.28% | 6,486,182 |
| 2017-02-10 | 2017-02-08 | 13.228 | 485,145 | +3,926 | 0.28% | 6,417,598 |
| 2017-02-08 | 2017-02-06 | 13.623 | 481,219 | -12,663 | 0.28% | 6,555,683 |
| 2017-01-26 | 2017-01-24 | 13.228 | 493,882 | -5,824 | 0.29% | 6,533,172 |
| 2017-01-25 | 2017-01-23 | 12.932 | 499,706 | -215,767 | 0.29% | 6,462,224 |
| 2017-01-24 | 2017-01-20 | 13.228 | 715,473 | -1,519 | 0.42% | 9,464,424 |
| 2017-01-23 | 2017-01-19 | 13.426 | 716,992 | +9,522 | 0.42% | 9,626,077 |
| 2017-01-20 | 2017-01-18 | 13.919 | 707,470 | +16,714 | 0.41% | 9,847,438 |
| 2017-01-19 | 2017-01-17 | 13.228 | 690,756 | -1,013 | 0.40% | 9,137,462 |
| 2017-01-18 | 2017-01-16 | 13.623 | 691,769 | -1,621 | 0.40% | 9,424,022 |
| 2017-01-13 | 2017-01-11 | 13.426 | 693,390 | -5,065 | 0.40% | 9,309,205 |
| 2017-01-12 | 2017-01-10 | 13.426 | 698,455 | +3,039 | 0.41% | 9,377,206 |
| 2017-01-11 | 2017-01-09 | 13.623 | 695,416 | -1,519 | 0.40% | 9,473,706 |
| 2017-01-10 | 2017-01-06 | 13.722 | 696,935 | +1,519 | 0.40% | 9,563,199 |
| 2017-01-09 | 2017-01-05 | 13.722 | 695,416 | +2,432 | 0.40% | 9,542,356 |
| 2017-01-06 | 2017-01-04 | 13.623 | 692,984 | +607 | 0.40% | 9,440,574 |
| 2016-12-29 | 2016-12-23 | 13.821 | 692,377 | -4,052 | 0.40% | 9,569,005 |
| 2016-12-21 | 2016-12-19 | 13.722 | 696,429 | -4,052 | 0.43% | 9,556,256 |
| 2016-12-20 | 2016-12-16 | 13.919 | 700,481 | -2,025 | 0.43% | 9,750,157 |
| 2016-12-19 | 2016-12-15 | 14.018 | 702,506 | -4,052 | 0.43% | 9,847,693 |
| 2016-12-14 | 2016-12-12 | 14.314 | 706,558 | +1,013 | 0.44% | 10,113,744 |
| 2016-12-13 | 2016-12-09 | 14.808 | 705,545 | -28,161 | 0.44% | 10,447,493 |
| 2016-12-12 | 2016-12-08 | 14.610 | 733,706 | -4,762 | 0.45% | 10,719,633 |
| 2016-12-09 | 2016-12-07 | 14.906 | 738,468 | -11,851 | 0.46% | 11,007,907 |
| 2016-12-08 | 2016-12-06 | 15.104 | 750,319 | +20,462 | 0.46% | 11,332,703 |
| 2016-12-07 | 2016-12-05 | 15.104 | 729,857 | -11,649 | 0.45% | 11,023,648 |
| 2016-12-06 | 2016-12-02 | 14.906 | 741,506 | -10,384 | 0.46% | 11,053,193 |
| 2016-12-05 | 2016-12-01 | 15.104 | 751,890 | -607 | 0.46% | 11,356,431 |
| 2016-12-02 | 2016-11-30 | 15.104 | 752,497 | +3,849 | 0.46% | 11,365,599 |
| 2016-11-30 | 2016-11-28 | 15.005 | 748,648 | +6,078 | 0.46% | 11,233,559 |
| 2016-11-29 | 2016-11-25 | 14.906 | 742,570 | +20,412 | 0.46% | 11,069,053 |
| 2016-11-28 | 2016-11-24 | 15.005 | 722,158 | -7,091 | 0.45% | 10,836,073 |
| 2016-11-25 | 2016-11-23 | 15.104 | 729,249 | +11,497 | 0.45% | 11,014,465 |
| 2016-11-24 | 2016-11-22 | 15.005 | 717,752 | -2,634 | 0.44% | 10,769,961 |
| 2016-11-18 | 2016-11-16 | 15.203 | 720,386 | -2,532 | 0.44% | 10,951,714 |
| 2016-11-17 | 2016-11-15 | 15.104 | 722,918 | +12,662 | 0.45% | 10,918,842 |
| 2016-11-16 | 2016-11-14 | 15.203 | 710,256 | -10,130 | 0.44% | 10,797,712 |
| 2016-11-15 | 2016-11-11 | 15.203 | 720,386 | -12,156 | 0.44% | 10,951,714 |
| 2016-11-14 | 2016-11-10 | 15.203 | 732,542 | +3,039 | 0.45% | 11,136,517 |
| 2016-11-09 | 2016-11-07 | 15.696 | 729,503 | -11,649 | 0.45% | 11,450,391 |
| 2016-11-08 | 2016-11-04 | 15.992 | 741,152 | -3,039 | 0.46% | 11,852,731 |
| 2016-11-07 | 2016-11-03 | 15.894 | 744,191 | +22,286 | 0.46% | 11,827,866 |
| 2016-11-04 | 2016-11-02 | 15.894 | 721,905 | +26,337 | 0.45% | 11,473,662 |
| 2016-11-03 | 2016-11-01 | 15.992 | 695,568 | -8,813 | 0.43% | 11,123,737 |
| 2016-11-02 | 2016-10-31 | 16.190 | 704,381 | +8,104 | 0.43% | 11,403,748 |
| 2016-11-01 | 2016-10-28 | 16.091 | 696,277 | +4,154 | 0.43% | 11,203,811 |
| 2016-10-31 | 2016-10-27 | 16.288 | 692,123 | +2,026 | 0.43% | 11,273,619 |
| 2016-10-28 | 2016-10-26 | 16.387 | 690,097 | -507 | 0.43% | 11,308,743 |
| 2016-10-25 | 2016-10-20 | 16.881 | 690,604 | +12,156 | 0.43% | 11,657,927 |
| 2016-10-24 | 2016-10-19 | 16.979 | 678,448 | -10,535 | 0.42% | 11,519,699 |
| 2016-10-20 | 2016-10-18 | 17.177 | 688,983 | -2,026 | 0.42% | 11,834,608 |
| 2016-10-19 | 2016-10-17 | 16.881 | 691,009 | +3,343 | 0.43% | 11,664,763 |
| 2016-10-18 | 2016-10-14 | 17.276 | 687,666 | -1,317 | 0.42% | 11,879,871 |
| 2016-10-17 | 2016-10-13 | 17.177 | 688,983 | +2,228 | 0.42% | 11,834,608 |
| 2016-10-14 | 2016-10-12 | 17.572 | 686,755 | +19,551 | 0.42% | 12,067,518 |
| 2016-10-13 | 2016-10-11 | 17.671 | 667,204 | +18,234 | 0.41% | 11,789,837 |
| 2016-10-12 | 2016-10-07 | 16.979 | 648,970 | +15,245 | 0.40% | 11,019,178 |
| 2016-10-07 | 2016-10-05 | 17.177 | 633,725 | -3,950 | 0.39% | 10,885,446 |
| 2016-10-06 | 2016-10-04 | 16.683 | 637,675 | +6,128 | 0.39% | 10,638,545 |
| 2016-10-05 | 2016-10-03 | 17.276 | 631,547 | -6,331 | 0.39% | 10,910,379 |
| 2016-10-04 | 2016-09-30 | 17.473 | 637,878 | -304 | 0.39% | 11,145,691 |
| 2016-10-03 | 2016-09-29 | 17.868 | 638,182 | +10,130 | 0.39% | 11,403,003 |
| 2016-09-30 | 2016-09-28 | 18.263 | 628,052 | -8,914 | 0.39% | 11,470,001 |
| 2016-09-29 | 2016-09-27 | 18.362 | 636,966 | -203 | 0.39% | 11,695,676 |
| 2016-09-28 | 2016-09-26 | 18.756 | 637,169 | +32,922 | 0.39% | 11,951,003 |
| 2016-09-27 | 2016-09-23 | 17.374 | 604,247 | -23,906 | 0.37% | 10,498,404 |
| 2016-09-26 | 2016-09-22 | 17.177 | 628,153 | -13,169 | 0.39% | 10,789,736 |
| 2016-09-23 | 2016-09-21 | 17.078 | 641,322 | +1,114 | 0.40% | 10,952,629 |
| 2016-09-22 | 2016-09-20 | 16.486 | 640,208 | +1,418 | 0.39% | 10,554,403 |
| 2016-09-21 | 2016-09-19 | 16.782 | 638,790 | -19,246 | 0.39% | 10,720,207 |
| 2016-09-20 | 2016-09-15 | 16.782 | 658,036 | +2,279 | 0.41% | 11,043,194 |
| 2016-09-19 | 2016-09-14 | 16.288 | 655,757 | -9,370 | 0.40% | 10,681,273 |
| 2016-09-15 | 2016-09-13 | 16.091 | 665,127 | -14,182 | 0.41% | 10,702,576 |
| 2016-09-14 | 2016-09-12 | 16.486 | 679,309 | -23,805 | 0.42% | 11,199,019 |
| 2016-09-13 | 2016-09-09 | 16.881 | 703,114 | +10,636 | 0.43% | 11,869,105 |
| 2016-09-12 | 2016-09-08 | 16.683 | 692,478 | +26,946 | 0.43% | 11,552,841 |
| 2016-09-08 | 2016-09-06 | 16.683 | 665,532 | +3,038 | 0.41% | 11,103,292 |
| 2016-09-07 | 2016-09-05 | 16.387 | 662,494 | +2,026 | 0.41% | 10,856,408 |
| 2016-09-06 | 2016-09-02 | 16.190 | 660,468 | +47,611 | 0.41% | 10,692,808 |
| 2016-09-05 | 2016-09-01 | 15.400 | 612,857 | -2,482 | 0.38% | 9,437,998 |
| 2016-09-01 | 2016-08-30 | 15.301 | 615,339 | +1,697 | 0.38% | 9,415,476 |
| 2016-08-26 | 2016-08-24 | 15.894 | 613,642 | +2,026 | 0.38% | 9,752,974 |
| 2016-08-25 | 2016-08-23 | 16.091 | 611,616 | -2,533 | 0.38% | 9,841,529 |
| 2016-08-24 | 2016-08-22 | 16.190 | 614,149 | -3,849 | 0.38% | 9,942,915 |
| 2016-08-23 | 2016-08-19 | 16.288 | 617,998 | -6,787 | 0.38% | 10,066,237 |
| 2016-08-22 | 2016-08-18 | 15.992 | 624,785 | -608 | 0.39% | 9,991,754 |
| 2016-08-19 | 2016-08-17 | 15.992 | 625,393 | -6,382 | 0.39% | 10,001,477 |
| 2016-08-18 | 2016-08-16 | 15.597 | 631,775 | +5,167 | 0.39% | 9,854,070 |
| 2016-08-17 | 2016-08-15 | 15.301 | 626,608 | +3,039 | 0.39% | 9,587,906 |
| 2016-08-15 | 2016-08-11 | 15.499 | 623,569 | -2,786 | 0.38% | 9,664,520 |
| 2016-08-12 | 2016-08-10 | 15.104 | 626,355 | -21,982 | 0.41% | 9,460,370 |
| 2016-08-11 | 2016-08-09 | 15.696 | 648,337 | -3,343 | 0.43% | 10,176,397 |
| 2016-08-10 | 2016-08-08 | 16.486 | 651,680 | -7,597 | 0.43% | 10,743,530 |
| 2016-08-09 | 2016-08-05 | 16.782 | 659,277 | +12,865 | 0.43% | 11,064,020 |
| 2016-08-08 | 2016-08-04 | 17.572 | 646,412 | +82,381 | 0.43% | 11,358,619 |
| 2016-08-04 | 2016-08-01 | 14.117 | 564,031 | +2,937 | 0.37% | 7,962,238 |
| 2016-08-03 | 2016-07-29 | 14.018 | 561,094 | -44,774 | 0.37% | 7,865,387 |
| 2016-08-01 | 2016-07-28 | 13.623 | 605,868 | -5,875 | 0.40% | 8,253,786 |
| 2016-07-29 | 2016-07-27 | 13.722 | 611,743 | +19,298 | 0.40% | 8,394,212 |
| 2016-07-28 | 2016-07-26 | 14.413 | 592,445 | +2,329 | 0.39% | 8,538,803 |
| 2016-07-27 | 2016-07-25 | 14.314 | 590,116 | +760 | 0.39% | 8,446,981 |
| 2016-07-25 | 2016-07-21 | 14.906 | 589,356 | +203 | 0.39% | 8,785,182 |
| 2016-07-22 | 2016-07-20 | 14.808 | 589,153 | -5,065 | 0.39% | 8,723,996 |
| 2016-07-19 | 2016-07-15 | 15.894 | 594,218 | +2,051 | 0.39% | 9,444,257 |
| 2016-07-18 | 2016-07-14 | 16.585 | 592,167 | +1,418 | 0.39% | 9,820,862 |
| 2016-07-15 | 2016-07-13 | 16.782 | 590,749 | +1,824 | 0.39% | 9,913,980 |
| 2016-07-14 | 2016-07-12 | 17.078 | 588,925 | +1,013 | 0.39% | 10,057,782 |
| 2016-07-13 | 2016-07-11 | 17.473 | 587,912 | +2,785 | 0.39% | 10,272,632 |
| 2016-07-12 | 2016-07-08 | 17.374 | 585,127 | -7,850 | 0.38% | 10,166,207 |
| 2016-07-11 | 2016-07-07 | 16.683 | 592,977 | -13,752 | 0.39% | 9,892,833 |
| 2016-07-08 | 2016-07-06 | 17.374 | 606,729 | +1,824 | 0.40% | 10,541,527 |
| 2016-07-07 | 2016-07-05 | 16.979 | 604,905 | +5,521 | 0.40% | 10,270,977 |
| 2016-07-06 | 2016-07-04 | 17.769 | 599,384 | -2,229 | 0.39% | 10,650,593 |
| 2016-07-05 | 2016-06-30 | 18.164 | 601,613 | +8,864 | 0.40% | 10,927,760 |
| 2016-07-04 | 2016-06-29 | 17.769 | 592,749 | -3,293 | 0.39% | 10,532,694 |
| 2016-06-30 | 2016-06-28 | 18.164 | 596,042 | +1,267 | 0.39% | 10,826,568 |
| 2016-06-29 | 2016-06-27 | 17.374 | 594,775 | -6,078 | 0.39% | 10,333,834 |
| 2016-06-28 | 2016-06-24 | 18.164 | 600,853 | +8,129 | 0.40% | 10,913,956 |
| 2016-06-27 | 2016-06-23 | 19.349 | 592,724 | +25 | 0.39% | 11,468,449 |
| 2016-06-24 | 2016-06-22 | 18.559 | 592,699 | +760 | 0.39% | 10,999,886 |
| 2016-06-22 | 2016-06-20 | 16.979 | 591,939 | +253 | 0.39% | 10,050,821 |
| 2016-06-21 | 2016-06-17 | 17.374 | 591,686 | +5,065 | 0.39% | 10,280,165 |
| 2016-06-20 | 2016-06-16 | 16.585 | 586,621 | -54,929 | 0.39% | 9,728,884 |
| 2016-06-17 | 2016-06-15 | 17.769 | 641,550 | +44,445 | 0.42% | 11,399,850 |
| 2016-06-16 | 2016-06-14 | 18.164 | 597,105 | -4,204 | 0.39% | 10,845,876 |
| 2016-06-15 | 2016-06-13 | 18.164 | 601,309 | -101 | 0.40% | 10,922,238 |
| 2016-06-14 | 2016-06-10 | 17.374 | 601,410 | +26,742 | 0.40% | 10,449,113 |
| 2016-06-13 | 2016-06-08 | 18.954 | 574,668 | +1,495 | 0.38% | 10,892,169 |
| 2016-06-10 | 2016-06-07 | 21.323 | 573,173 | -27,174 | 0.38% | 12,221,812 |
| 2016-06-08 | 2016-06-06 | 22.508 | 600,347 | +2,279 | 0.39% | 13,512,426 |
| 2016-06-07 | 2016-06-03 | 23.692 | 598,068 | +11,549 | 0.39% | 14,169,611 |
| 2016-06-06 | 2016-06-02 | 24.087 | 586,519 | +7,698 | 0.39% | 14,127,588 |
| 2016-06-03 | 2016-06-01 | 24.482 | 578,821 | -6,356 | 0.38% | 14,170,725 |
| 2016-06-02 | 2016-05-31 | 24.087 | 585,177 | -31,960 | 0.39% | 14,095,263 |
| 2016-06-01 | 2016-05-30 | 24.087 | 617,137 | +35,252 | 0.41% | 14,865,090 |
| 2016-05-31 | 2016-05-27 | 22.903 | 581,885 | -16,714 | 0.38% | 13,326,659 |
| 2016-05-30 | 2016-05-26 | 23.297 | 598,599 | +19,373 | 0.39% | 13,945,822 |
| 2016-05-27 | 2016-05-25 | 24.087 | 579,226 | -9,066 | 0.38% | 13,951,921 |
| 2016-05-26 | 2016-05-24 | 24.482 | 588,292 | -14,739 | 0.39% | 14,402,595 |
| 2016-05-25 | 2016-05-23 | 24.482 | 603,031 | +3,393 | 0.40% | 14,763,436 |
| 2016-05-24 | 2016-05-20 | 24.877 | 599,638 | -102,058 | 0.39% | 14,917,148 |
| 2016-05-23 | 2016-05-19 | 24.877 | 701,696 | +35,353 | 0.46% | 17,456,037 |
| 2016-05-20 | 2016-05-18 | 24.482 | 666,343 | -25,274 | 0.44% | 16,313,443 |
| 2016-05-19 | 2016-05-17 | 24.087 | 691,617 | +101,375 | 0.46% | 16,659,103 |
| 2016-05-18 | 2016-05-16 | 22.508 | 590,242 | +15,195 | 0.39% | 13,284,985 |
| 2016-05-17 | 2016-05-13 | 22.508 | 575,047 | -4,432 | 0.38% | 12,942,981 |
| 2016-05-16 | 2016-05-12 | 22.508 | 579,479 | +59,665 | 1.14% | 13,042,735 |
| 2016-05-13 | 2016-05-11 | 24.877 | 519,814 | +7,344 | 1.03% | 12,931,373 |
| 2016-05-12 | 2016-05-10 | 25.667 | 512,470 | -8,003 | 1.01% | 13,153,397 |
| 2016-05-11 | 2016-05-09 | 25.667 | 520,473 | -31,529 | 1.03% | 13,358,807 |
| 2016-05-10 | 2016-05-06 | 24.087 | 552,002 | +54,195 | 1.09% | 13,296,171 |
| 2016-05-09 | 2016-05-05 | 31.590 | 497,807 | -5,090 | 0.98% | 15,725,595 |
| 2016-05-06 | 2016-05-04 | 30.010 | 502,897 | +29,781 | 0.99% | 15,092,068 |
| 2016-05-05 | 2016-05-03 | 31.195 | 473,116 | +12,460 | 0.93% | 14,758,793 |
| 2016-05-04 | 2016-04-29 | 33.959 | 460,656 | +42,672 | 0.91% | 15,643,405 |
| 2016-05-03 | 2016-04-28 | 33.564 | 417,984 | +56,525 | 0.82% | 14,029,258 |
| 2016-04-29 | 2016-04-27 | 35.538 | 361,459 | +21,906 | 0.71% | 12,845,697 |
| 2016-04-28 | 2016-04-26 | 37.908 | 339,553 | +937 | 0.67% | 12,871,671 |
| 2016-04-27 | 2016-04-25 | 36.723 | 338,616 | -24,666 | 0.67% | 12,435,021 |
| 2016-04-26 | 2016-04-22 | 36.328 | 363,282 | -167,903 | 0.72% | 13,197,383 |
| 2016-04-25 | 2016-04-21 | 41.067 | 531,185 | +33,555 | 1.05% | 21,813,997 |
| 2016-04-22 | 2016-04-20 | 32.774 | 497,630 | +16,107 | 0.98% | 16,309,504 |
| 2016-04-21 | 2016-04-19 | 27.641 | 481,523 | -15,651 | 0.95% | 13,309,790 |
| 2016-04-20 | 2016-04-18 | 24.877 | 497,174 | -65,287 | 0.98% | 12,368,159 |
| 2016-04-19 | 2016-04-15 | 20.138 | 562,461 | +45,812 | 1.11% | 11,327,099 |
| 2016-04-18 | 2016-04-14 | 19.744 | 516,649 | -29,022 | 1.02% | 10,200,506 |
| 2016-04-15 | 2016-04-13 | 18.559 | 545,671 | +39,000 | 1.08% | 10,127,094 |
| 2016-04-14 | 2016-04-12 | 18.954 | 506,671 | -28,161 | 1.00% | 9,603,364 |
| 2016-04-13 | 2016-04-11 | 18.954 | 534,832 | -40,393 | 1.06% | 10,137,123 |
| 2016-04-12 | 2016-04-08 | 18.954 | 575,225 | +27,908 | 1.13% | 10,902,726 |
| 2016-04-11 | 2016-04-07 | 18.954 | 547,317 | +40,646 | 1.08% | 10,373,762 |
| 2016-04-08 | 2016-04-06 | 18.954 | 506,671 | -14,688 | 1.00% | 9,603,364 |
| 2016-04-07 | 2016-04-05 | 18.954 | 521,359 | +14,435 | 1.03% | 9,881,758 |
| 2016-04-06 | 2016-04-01 | 18.954 | 506,924 | -26,084 | 1.00% | 9,608,160 |
| 2016-04-05 | 2016-03-31 | 19.349 | 533,008 | +8,889 | 1.05% | 10,313,021 |
| 2016-04-01 | 2016-03-30 | 19.349 | 524,119 | -8,459 | 1.03% | 10,141,031 |
| 2016-03-31 | 2016-03-29 | 18.954 | 532,578 | -51,916 | 1.05% | 10,094,401 |
| 2016-03-30 | 2016-03-24 | 19.349 | 584,494 | +32,416 | 1.15% | 11,309,210 |
| 2016-03-29 | 2016-03-23 | 20.138 | 552,078 | -115,354 | 1.09% | 11,118,002 |
| 2016-03-24 | 2016-03-22 | 20.138 | 667,432 | +75,088 | 1.32% | 13,441,054 |
| 2016-03-23 | 2016-03-21 | 18.954 | 592,344 | +8,104 | 1.17% | 11,227,197 |
| 2016-03-22 | 2016-03-18 | 17.769 | 584,240 | +2,330 | 1.15% | 10,381,495 |
| 2016-03-21 | 2016-03-17 | 17.374 | 581,910 | +5,647 | 1.15% | 10,110,313 |
| 2016-03-18 | 2016-03-16 | 17.374 | 576,263 | -28,212 | 1.14% | 10,012,200 |
| 2016-03-17 | 2016-03-15 | 17.769 | 604,475 | -12,485 | 1.19% | 10,741,056 |
| 2016-03-16 | 2016-03-14 | 18.164 | 616,960 | -28,490 | 1.22% | 11,206,525 |
| 2016-03-15 | 2016-03-11 | 15.795 | 645,450 | +1,216 | 1.27% | 10,194,800 |
| 2016-03-14 | 2016-03-10 | 17.374 | 644,234 | +41,785 | 1.27% | 11,193,153 |
| 2016-03-11 | 2016-03-09 | 19.744 | 602,449 | -10,763 | 1.19% | 11,894,506 |
| 2016-03-10 | 2016-03-08 | 19.744 | 613,212 | -1,747 | 1.21% | 12,107,006 |
| 2016-03-09 | 2016-03-07 | 21.323 | 614,959 | -3,951 | 1.21% | 13,112,818 |
| 2016-03-08 | 2016-03-04 | 21.323 | 618,910 | -3,089 | 1.22% | 13,197,066 |
| 2016-03-07 | 2016-03-03 | 21.323 | 621,999 | -70,428 | 1.23% | 13,262,933 |
| 2016-03-04 | 2016-03-02 | 16.979 | 692,427 | +17,879 | 1.37% | 11,757,055 |
| 2016-03-03 | 2016-03-01 | 18.164 | 674,548 | -16,613 | 1.33% | 12,252,559 |
| 2016-03-02 | 2016-02-29 | 18.954 | 691,161 | +74,227 | 1.36% | 13,100,159 |
| 2016-02-23 | 2016-02-19 | 26.456 | 616,934 | -25,578 | 1.22% | 16,321,859 |
| 2016-02-22 | 2016-02-18 | 24.877 | 642,512 | +42,570 | 1.27% | 15,983,722 |
| 2016-02-19 | 2016-02-17 | 23.297 | 599,942 | -40,038 | 1.18% | 13,977,110 |
| 2016-02-18 | 2016-02-16 | 22.113 | 639,980 | +57,487 | 1.26% | 14,151,763 |
| 2016-02-16 | 2016-02-12 | 29.221 | 582,493 | -130,726 | 1.15% | 17,020,744 |
| 2016-02-15 | 2016-02-11 | 29.221 | 713,219 | +68,934 | 1.41% | 20,840,625 |
| 2016-02-12 | 2016-02-05 | 27.246 | 644,285 | +81,241 | 1.27% | 17,554,288 |
| 2016-02-04 | 2016-02-02 | 13.426 | 563,044 | -5,064 | 1.11% | 7,559,227 |
| 2016-02-01 | 2016-01-28 | 13.426 | 568,108 | +191,429 | 1.12% | 7,627,214 |
| 2016-01-29 | 2016-01-27 | 155.974 | 376,679 | +557 | 0.74% | 58,752,266 |
| 2016-01-28 | 2016-01-26 | 159.923 | 376,122 | +6,280 | 0.74% | 60,150,588 |
| 2016-01-27 | 2016-01-25 | 163.872 | 369,842 | +7,471 | 0.73% | 60,606,672 |
| 2016-01-26 | 2016-01-22 | 195.462 | 362,371 | -13,675 | 0.71% | 70,829,593 |
| 2016-01-25 | 2016-01-21 | 201.385 | 376,046 | -1,874 | 0.74% | 75,729,879 |
| 2016-01-22 | 2016-01-20 | 236.923 | 377,920 | -14,511 | 0.75% | 89,537,969 |
| 2016-01-21 | 2016-01-19 | 240.872 | 392,431 | +962 | 0.77% | 94,525,559 |
| 2016-01-20 | 2016-01-18 | 240.872 | 391,469 | +304 | 0.77% | 94,293,841 |
| 2016-01-19 | 2016-01-15 | 244.821 | 391,165 | -3,115 | 0.77% | 95,765,216 |
| 2016-01-18 | 2016-01-14 | 248.769 | 394,280 | -2,786 | 0.78% | 98,084,732 |
| 2016-01-15 | 2016-01-13 | 252.718 | 397,066 | -4,533 | 0.78% | 100,345,705 |
| 2016-01-14 | 2016-01-12 | 248.769 | 401,599 | +3,166 | 0.79% | 99,905,474 |
| 2016-01-13 | 2016-01-11 | 244.821 | 398,433 | -203 | 0.79% | 97,544,571 |
| 2016-01-12 | 2016-01-08 | 244.821 | 398,636 | -3,950 | 0.79% | 97,594,270 |
| 2016-01-11 | 2016-01-07 | 244.821 | 402,586 | +5,242 | 0.79% | 98,561,311 |
| 2016-01-08 | 2016-01-06 | 248.769 | 397,344 | +5,698 | 0.78% | 98,846,961 |
| 2016-01-07 | 2016-01-05 | 252.718 | 391,646 | -14,891 | 0.77% | 98,975,974 |
| 2016-01-06 | 2016-01-04 | 252.718 | 406,537 | +57,335 | 0.80% | 102,739,197 |
| 2016-01-05 | 2015-12-31 | 276.410 | 349,202 | -28,819 | 0.69% | 96,523,014 |
| 2016-01-04 | 2015-12-29 | 248.769 | 378,021 | -482 | 0.75% | 94,039,993 |
| 2015-12-30 | 2015-12-28 | 256.667 | 378,503 | +1,267 | 0.75% | 97,149,103 |
| 2015-12-29 | 2015-12-24 | 256.667 | 377,236 | +2,760 | 0.74% | 96,823,907 |
| 2015-12-28 | 2015-12-22 | 252.718 | 374,476 | -8,053 | 0.74% | 94,636,807 |
| 2015-12-23 | 2015-12-21 | 252.718 | 382,529 | +3,064 | 0.75% | 96,671,944 |
| 2015-12-22 | 2015-12-18 | 256.667 | 379,465 | +836 | 0.75% | 97,396,017 |
| 2015-12-21 | 2015-12-17 | 256.667 | 378,629 | -963 | 0.75% | 97,181,443 |
| 2015-12-18 | 2015-12-16 | 256.667 | 379,592 | -9,319 | 0.75% | 97,428,613 |
| 2015-12-17 | 2015-12-15 | 252.718 | 388,911 | +709 | 0.77% | 98,284,790 |
| 2015-12-16 | 2015-12-14 | 244.821 | 388,202 | -6,129 | 0.77% | 95,039,813 |
| 2015-12-15 | 2015-12-11 | 244.821 | 394,331 | +1,292 | 0.78% | 96,540,318 |
| 2015-12-14 | 2015-12-10 | 256.667 | 393,039 | -6,205 | 0.78% | 100,880,010 |
| 2015-12-11 | 2015-12-09 | 256.667 | 399,244 | -7,116 | 0.79% | 102,472,627 |
| 2015-12-10 | 2015-12-08 | 248.769 | 406,360 | +14,967 | 0.80% | 101,089,865 |
| 2015-12-09 | 2015-12-07 | 256.667 | 391,393 | -202 | 0.77% | 100,457,537 |
| 2015-12-08 | 2015-12-04 | 244.821 | 391,595 | +3,140 | 0.77% | 95,870,489 |
| 2015-12-07 | 2015-12-03 | 244.821 | 388,455 | -3,622 | 0.77% | 95,101,752 |
| 2015-12-04 | 2015-12-02 | 244.821 | 392,077 | +6,661 | 0.77% | 95,988,492 |
| 2015-12-03 | 2015-12-01 | 236.923 | 385,416 | -2,761 | 0.76% | 91,313,945 |
| 2015-12-02 | 2015-11-30 | 236.923 | 388,177 | -1,519 | 0.77% | 91,968,089 |
| 2015-12-01 | 2015-11-27 | 236.923 | 389,696 | -16,917 | 0.77% | 92,327,975 |
| 2015-11-30 | 2015-11-26 | 240.872 | 406,613 | +2,963 | 0.80% | 97,941,603 |
| 2015-11-27 | 2015-11-25 | 240.872 | 403,650 | -11,776 | 0.80% | 97,227,900 |
| 2015-11-26 | 2015-11-24 | 240.872 | 415,426 | +6,331 | 0.82% | 100,064,406 |
| 2015-11-25 | 2015-11-23 | 248.769 | 409,095 | +203 | 0.81% | 101,770,248 |
| 2015-11-24 | 2015-11-20 | 240.872 | 408,892 | +2,659 | 0.81% | 98,490,550 |
| 2015-11-23 | 2015-11-19 | 240.872 | 406,233 | -1,317 | 0.80% | 97,850,072 |
| 2015-11-20 | 2015-11-18 | 240.872 | 407,550 | +152 | 0.80% | 98,167,300 |
| 2015-11-19 | 2015-11-17 | 240.872 | 407,398 | +5,597 | 0.80% | 98,130,687 |
| 2015-11-18 | 2015-11-16 | 236.923 | 401,801 | +1,139 | 0.79% | 95,195,929 |
| 2015-11-17 | 2015-11-13 | 240.872 | 400,662 | +887 | 0.79% | 96,508,175 |
| 2015-11-16 | 2015-11-12 | 240.872 | 399,775 | -3,191 | 0.79% | 96,294,522 |
| 2015-11-13 | 2015-11-11 | 240.872 | 402,966 | +456 | 0.79% | 97,063,144 |
| 2015-11-12 | 2015-11-10 | 240.872 | 402,510 | -1,976 | 0.79% | 96,953,306 |
| 2015-11-11 | 2015-11-09 | 244.821 | 404,486 | +6,458 | 0.80% | 99,026,470 |
| 2015-11-10 | 2015-11-06 | 229.026 | 398,028 | -2,938 | 0.79% | 91,158,618 |
| 2015-11-09 | 2015-11-05 | 229.026 | 400,966 | +3,900 | 0.79% | 91,831,495 |
| 2015-11-06 | 2015-11-04 | 232.974 | 397,066 | -1,494 | 0.78% | 92,506,197 |
| 2015-11-05 | 2015-11-03 | 229.026 | 398,560 | +5,420 | 0.79% | 91,280,459 |
| 2015-11-04 | 2015-11-02 | 225.077 | 393,140 | +253 | 0.78% | 88,486,742 |
| 2015-11-03 | 2015-10-30 | 225.077 | 392,887 | -2,355 | 0.78% | 88,429,797 |
| 2015-11-02 | 2015-10-29 | 229.026 | 395,242 | -557 | 0.78% | 90,520,552 |
| 2015-10-30 | 2015-10-28 | 232.974 | 395,799 | -735 | 0.78% | 92,211,018 |
| 2015-10-29 | 2015-10-27 | 232.974 | 396,534 | -2,634 | 0.78% | 92,382,254 |
| 2015-10-28 | 2015-10-26 | 229.026 | 399,168 | +2,685 | 0.79% | 91,419,707 |
| 2015-10-27 | 2015-10-23 | 232.974 | 396,483 | +7,141 | 0.78% | 92,370,373 |
| 2015-10-26 | 2015-10-22 | 232.974 | 389,342 | +3,318 | 0.77% | 90,706,703 |
| 2015-10-23 | 2015-10-20 | 232.974 | 386,024 | -329 | 0.76% | 89,933,694 |
| 2015-10-22 | 2015-10-19 | 232.974 | 386,353 | +835 | 0.76% | 90,010,343 |
| 2015-10-20 | 2015-10-16 | 229.026 | 385,518 | -658 | 0.76% | 88,293,507 |
| 2015-10-19 | 2015-10-15 | 225.077 | 386,176 | -557 | 0.76% | 86,919,306 |
| 2015-10-16 | 2015-10-14 | 225.077 | 386,733 | +2,456 | 0.76% | 87,044,674 |
| 2015-10-15 | 2015-10-13 | 225.077 | 384,277 | -709 | 0.76% | 86,491,885 |
| 2015-10-14 | 2015-10-12 | 225.077 | 384,986 | +4,002 | 0.76% | 86,651,464 |
| 2015-10-13 | 2015-10-09 | 225.077 | 380,984 | +5,520 | 0.75% | 85,750,706 |
| 2015-10-12 | 2015-10-08 | 225.077 | 375,464 | -481 | 0.74% | 84,508,282 |
| 2015-10-09 | 2015-10-07 | 229.026 | 375,945 | +101 | 0.74% | 86,101,045 |
| 2015-10-08 | 2015-10-06 | 225.077 | 375,844 | +659 | 0.74% | 84,593,811 |
| 2015-10-07 | 2015-10-05 | 229.026 | 375,185 | +1,494 | 0.74% | 85,926,985 |
| 2015-10-06 | 2015-10-02 | 232.974 | 373,691 | +43,179 | 0.74% | 87,060,421 |
| 2015-10-05 | 2015-09-30 | 229.026 | 330,512 | +2,532 | 0.65% | 75,695,723 |
| 2015-10-02 | 2015-09-29 | 225.077 | 327,980 | +101 | 0.65% | 73,820,729 |
| 2015-09-30 | 2015-09-25 | 232.974 | 327,879 | -911 | 0.65% | 76,387,400 |
| 2015-09-29 | 2015-09-24 | 236.923 | 328,790 | -532 | 0.65% | 77,897,938 |
| 2015-09-25 | 2015-09-23 | 229.026 | 329,322 | +1,621 | 0.65% | 75,423,182 |
| 2015-09-24 | 2015-09-22 | 236.923 | 327,701 | +7,268 | 0.65% | 77,639,929 |
| 2015-09-23 | 2015-09-21 | 240.872 | 320,433 | -2,609 | 0.63% | 77,183,272 |
| 2015-09-22 | 2015-09-18 | 240.872 | 323,042 | +5,977 | 0.64% | 77,811,706 |
| 2015-09-21 | 2015-09-17 | 248.769 | 317,065 | -5,090 | 0.63% | 78,876,016 |
| 2015-09-18 | 2015-09-16 | 252.718 | 322,155 | +1,165 | 0.64% | 81,414,351 |
| 2015-09-17 | 2015-09-15 | 254.297 | 320,990 | +1,241 | 0.63% | 81,626,934 |
| 2015-09-16 | 2015-09-14 | 246.473 | 319,749 | -5,510 | 0.63% | 78,809,463 |
| 2015-09-15 | 2015-09-11 | 242.561 | 325,259 | -14,544 | 0.64% | 78,895,028 |
| 2015-09-14 | 2015-09-10 | 238.648 | 339,803 | +135,420 | 0.66% | 81,093,430 |
| 2015-09-11 | 2015-09-09 | 230.824 | 204,383 | +1,278 | 0.40% | 47,176,466 |
| 2015-09-10 | 2015-09-08 | 230.824 | 203,105 | +3,528 | 0.40% | 46,881,473 |
| 2015-09-09 | 2015-09-07 | 222.999 | 199,577 | +2,402 | 0.39% | 44,505,529 |
| 2015-09-08 | 2015-09-04 | 226.912 | 197,175 | +3,860 | 0.39% | 44,741,286 |
| 2015-09-07 | 2015-09-02 | 222.999 | 193,315 | +588 | 0.38% | 43,109,108 |
| 2015-09-04 | 2015-09-01 | 226.912 | 192,727 | +94,370 | 0.38% | 43,731,984 |
| 2015-09-02 | 2015-08-31 | 238.648 | 98,357 | +16,691 | 0.19% | 23,472,737 |
| 2015-09-01 | 2015-08-28 | 246.473 | 81,666 | -4,141 | 0.16% | 20,128,456 |
| 2015-08-31 | 2015-08-27 | 226.912 | 85,807 | +2,786 | 0.17% | 19,470,600 |
| 2015-08-28 | 2015-08-26 | 207.350 | 83,021 | -77 | 0.16% | 17,214,422 |
| 2015-08-27 | 2015-08-25 | 215.175 | 83,098 | -11,451 | 0.16% | 17,880,592 |
| 2015-08-26 | 2015-08-24 | 222.999 | 94,549 | +4,473 | 0.18% | 21,084,360 |
| 2015-08-25 | 2015-08-21 | 285.596 | 90,076 | -3,041 | 0.18% | 25,725,308 |
| 2015-08-24 | 2015-08-20 | 289.508 | 93,117 | -11,528 | 0.18% | 26,958,102 |
| 2015-08-21 | 2015-08-19 | 309.069 | 104,645 | +8,818 | 0.20% | 32,342,546 |
| 2015-08-20 | 2015-08-18 | 320.806 | 95,827 | -7,566 | 0.19% | 30,741,876 |
| 2015-08-19 | 2015-08-17 | 324.718 | 103,393 | -1,431 | 0.20% | 33,573,596 |
| 2015-08-18 | 2015-08-14 | 316.894 | 104,824 | +2,556 | 0.21% | 33,218,068 |
| 2015-08-17 | 2015-08-13 | 312.981 | 102,268 | +3,655 | 0.20% | 32,007,988 |
| 2015-08-14 | 2015-08-12 | 305.157 | 98,613 | +8,435 | 0.19% | 30,092,440 |
| 2015-08-13 | 2015-08-11 | 316.894 | 90,178 | +12,934 | 0.18% | 28,576,843 |
| 2015-08-12 | 2015-08-10 | 301.245 | 77,244 | -2,454 | 0.15% | 23,269,342 |
| 2015-08-11 | 2015-08-07 | 281.683 | 79,698 | +588 | 0.16% | 22,449,597 |
| 2015-08-10 | 2015-08-06 | 277.771 | 79,110 | -869 | 0.15% | 21,974,467 |
| 2015-08-07 | 2015-08-05 | 281.683 | 79,979 | +24,257 | 0.16% | 22,528,750 |
| 2015-08-06 | 2015-08-04 | 277.771 | 55,722 | -1,099 | 0.11% | 15,477,958 |
| 2015-08-05 | 2015-08-03 | 281.683 | 56,821 | +920 | 0.11% | 16,005,528 |
| 2015-08-04 | 2015-07-31 | 273.859 | 55,901 | +1,687 | 0.11% | 15,308,979 |
| 2015-08-03 | 2015-07-30 | 273.859 | 54,214 | -5,981 | 0.11% | 14,846,980 |
| 2015-07-31 | 2015-07-29 | 273.859 | 60,195 | +4,703 | 0.12% | 16,484,929 |
| 2015-07-30 | 2015-07-28 | 277.771 | 55,492 | +4,371 | 0.11% | 15,414,071 |
| 2015-07-29 | 2015-07-27 | 269.947 | 51,121 | -1,789 | 0.10% | 13,799,935 |
| 2015-07-28 | 2015-07-24 | 273.859 | 52,910 | -29,170 | 0.10% | 14,489,868 |
| 2015-07-27 | 2015-07-23 | 281.683 | 82,080 | -167,882 | 0.16% | 23,120,566 |
| 2015-07-24 | 2015-07-22 | 254.297 | 249,962 | -5,035 | 0.49% | 63,564,696 |
| 2015-07-23 | 2015-07-21 | 273.859 | 254,997 | -767 | 0.50% | 69,833,167 |
| 2015-07-22 | 2015-07-20 | 273.859 | 255,764 | +409 | 0.50% | 70,043,216 |
| 2015-07-21 | 2015-07-17 | 277.771 | 255,355 | +537 | 0.50% | 70,930,225 |
| 2015-07-20 | 2015-07-16 | 281.683 | 254,818 | +562 | 0.50% | 71,777,979 |
| 2015-07-17 | 2015-07-15 | 277.771 | 254,256 | -11,451 | 0.50% | 70,624,955 |
| 2015-07-16 | 2015-07-14 | 293.420 | 265,707 | -22,008 | 0.52% | 77,963,779 |
| 2015-07-15 | 2015-07-13 | 301.245 | 287,715 | -314,135 | 0.56% | 86,672,606 |
| 2015-07-14 | 2015-07-10 | 266.034 | 601,850 | -75,200 | 1.18% | 160,112,708 |
| 2015-07-13 | 2015-07-09 | 269.947 | 677,050 | +23,082 | 1.32% | 182,767,284 |
| 2015-07-10 | 2015-07-08 | 193.657 | 653,968 | +23,643 | 1.28% | 126,645,663 |
| 2015-07-09 | 2015-07-07 | 301.245 | 630,325 | +9,867 | 1.23% | 189,882,037 |
| 2015-07-08 | 2015-07-06 | 316.894 | 620,458 | +22,058 | 1.21% | 196,619,249 |
| 2015-07-07 | 2015-07-03 | 359.929 | 598,400 | +26,711 | 1.17% | 215,381,321 |
| 2015-07-06 | 2015-07-02 | 367.753 | 571,689 | -1,917 | 1.12% | 210,240,468 |
| 2015-07-03 | 2015-06-30 | 371.665 | 573,606 | +2,607 | 1.12% | 213,189,551 |
| 2015-07-02 | 2015-06-29 | 375.578 | 570,999 | -818 | 1.12% | 214,454,521 |
| 2015-06-30 | 2015-06-26 | 367.753 | 571,817 | -87,519 | 1.12% | 210,287,540 |
| 2015-06-29 | 2015-06-25 | 356.016 | 659,336 | -1,019,767 | 1.29% | 234,734,436 |
| 2015-06-26 | 2015-06-24 | 367.753 | 1,679,103 | -139,663 | 3.28% | 617,495,527 |
| 2015-06-25 | 2015-06-23 | 336.455 | 1,818,766 | -128 | 3.56% | 611,933,040 |
| 2015-06-24 | 2015-06-22 | 320.806 | 1,818,894 | -256,552 | 3.56% | 583,512,101 |
| 2015-06-23 | 2015-06-19 | 324.718 | 2,075,446 | -4,779 | 4.06% | 673,935,223 |
| 2015-06-22 | 2015-06-18 | 324.718 | 2,080,225 | -1,074 | 4.07% | 675,487,051 |
| 2015-06-19 | 2015-06-17 | 332.543 | 2,081,299 | +6,288 | 4.07% | 692,120,999 |
| 2015-06-18 | 2015-06-16 | 316.894 | 2,075,011 | -7,668 | 4.06% | 657,557,971 |
| 2015-06-17 | 2015-06-15 | 305.157 | 2,082,679 | +1,227 | 4.07% | 635,543,915 |
| 2015-06-16 | 2015-06-12 | 324.718 | 2,081,452 | -1,074 | 4.07% | 675,885,481 |
| 2015-06-15 | 2015-06-11 | 332.543 | 2,082,526 | -11,579 | 4.07% | 692,529,029 |
| 2015-06-12 | 2015-06-10 | 340.367 | 2,094,105 | -2,377 | 4.10% | 712,764,943 |
| 2015-06-11 | 2015-06-09 | 344.280 | 2,096,482 | +460 | 4.10% | 721,775,996 |
| 2015-06-10 | 2015-06-08 | 348.192 | 2,096,022 | -14,723 | 4.10% | 729,817,828 |
| 2015-06-09 | 2015-06-05 | 340.367 | 2,110,745 | +4,141 | 4.13% | 718,428,655 |
| 2015-06-08 | 2015-06-04 | 328.631 | 2,106,604 | -17,586 | 4.12% | 692,294,394 |
| 2015-06-05 | 2015-06-03 | 344.280 | 2,124,190 | -14,672 | 4.16% | 731,315,295 |
| 2015-06-04 | 2015-06-02 | 340.367 | 2,138,862 | -10,275 | 4.18% | 727,998,764 |
| 2015-06-03 | 2015-06-01 | 344.280 | 2,149,137 | -6,595 | 4.20% | 739,904,039 |
| 2015-06-02 | 2015-05-29 | 312.981 | 2,155,732 | +8,844 | 4.22% | 674,704,148 |
| 2015-06-01 | 2015-05-28 | 316.894 | 2,146,888 | +6,493 | 4.20% | 680,335,342 |
| 2015-05-29 | 2015-05-27 | 331.633 | 2,140,395 | -131,309 | 4.19% | 709,825,553 |
| 2015-05-28 | 2015-05-26 | 327.948 | 2,271,704 | +1,628 | 4.19% | 745,001,147 |
| 2015-05-27 | 2015-05-22 | 290.363 | 2,270,076 | +1,791 | 4.18% | 659,146,282 |
| 2015-05-26 | 2015-05-21 | 279.677 | 2,268,285 | +353,397 | 4.18% | 634,387,459 |
| 2015-05-22 | 2015-05-20 | 289.258 | 1,914,888 | +651 | 3.53% | 553,895,997 |
| 2015-05-21 | 2015-05-19 | 272.308 | 1,914,237 | +272 | 3.53% | 521,261,125 |
| 2015-05-20 | 2015-05-18 | 255.726 | 1,913,965 | -220,853 | 3.53% | 489,450,362 |
| 2015-05-19 | 2015-05-15 | 249.830 | 2,134,818 | -4,722 | 3.93% | 533,341,947 |
| 2015-05-18 | 2015-05-14 | 252.778 | 2,139,540 | +1,194 | 3.94% | 540,828,685 |
| 2015-05-15 | 2015-05-13 | 250.567 | 2,138,346 | -4,288 | 3.94% | 535,799,228 |
| 2015-05-14 | 2015-05-12 | 245.408 | 2,142,634 | +1,194 | 3.95% | 525,820,379 |
| 2015-05-13 | 2015-05-11 | 246.514 | 2,141,440 | +56,557 | 3.95% | 527,894,601 |
| 2015-05-12 | 2015-05-08 | 233.249 | 2,084,883 | +3,474 | 3.84% | 486,295,880 |
| 2015-05-11 | 2015-05-07 | 218.141 | 2,081,409 | +1,139 | 3.83% | 454,040,222 |
| 2015-05-08 | 2015-05-06 | 222.194 | 2,080,270 | -28,386 | 3.83% | 462,223,701 |
| 2015-05-07 | 2015-05-05 | 226.616 | 2,108,656 | -3,528 | 3.88% | 477,854,900 |
| 2015-05-06 | 2015-05-04 | 221.089 | 2,112,184 | +3,799 | 3.89% | 466,979,903 |
| 2015-05-05 | 2015-04-30 | 197.506 | 2,108,385 | -1,248 | 3.88% | 416,418,389 |
| 2015-05-04 | 2015-04-29 | 196.769 | 2,109,633 | +542 | 3.89% | 415,110,157 |
| 2015-04-30 | 2015-04-28 | 193.084 | 2,109,091 | -7,273 | 3.89% | 407,231,907 |
| 2015-04-29 | 2015-04-27 | 199.717 | 2,116,364 | -132,272 | 3.90% | 422,673,329 |
| 2015-04-28 | 2015-04-24 | 194.190 | 2,248,636 | +6,350 | 4.14% | 436,661,565 |
| 2015-04-27 | 2015-04-23 | 182.398 | 2,242,286 | -2,877 | 4.13% | 408,988,782 |
| 2015-04-24 | 2015-04-22 | 172.818 | 2,245,163 | -1,465 | 4.14% | 388,003,740 |
| 2015-04-23 | 2015-04-21 | 168.396 | 2,246,628 | -652 | 4.14% | 378,322,839 |
| 2015-04-22 | 2015-04-20 | 167.659 | 2,247,280 | -26,867 | 4.14% | 376,776,472 |
| 2015-04-21 | 2015-04-17 | 165.080 | 2,274,147 | +3,745 | 4.19% | 375,415,103 |
| 2015-04-20 | 2015-04-16 | 167.659 | 2,270,402 | -2,822 | 4.18% | 380,653,081 |
| 2015-04-17 | 2015-04-15 | 166.922 | 2,273,224 | +2,117 | 4.19% | 379,450,934 |
| 2015-04-16 | 2015-04-14 | 166.922 | 2,271,107 | +1,900 | 4.18% | 379,097,561 |
| 2015-04-15 | 2015-04-13 | 152.183 | 2,269,207 | +21,222 | 4.18% | 345,334,015 |
| 2015-04-14 | 2015-04-10 | 142.602 | 2,247,985 | +16,771 | 4.14% | 320,567,556 |
| 2015-04-13 | 2015-04-09 | 129.337 | 2,231,214 | +8,250 | 4.11% | 288,578,210 |
| 2015-04-10 | 2015-04-08 | 125.284 | 2,222,964 | -11,289 | 4.10% | 278,500,859 |
| 2015-04-08 | 2015-04-01 | 126.021 | 2,234,253 | -1,683 | 4.12% | 281,561,745 |
| 2015-04-02 | 2015-03-31 | 124.915 | 2,235,936 | -5,210 | 4.12% | 279,302,137 |
| 2015-04-01 | 2015-03-30 | 126.757 | 2,241,146 | -163 | 4.13% | 284,082,044 |
| 2015-03-31 | 2015-03-27 | 126.389 | 2,241,309 | +3,202 | 4.13% | 283,276,826 |
| 2015-03-30 | 2015-03-26 | 124.178 | 2,238,107 | -3,473 | 4.12% | 277,923,928 |
| 2015-03-27 | 2015-03-25 | 127.494 | 2,241,580 | +32,186 | 4.13% | 285,789,017 |
| 2015-03-26 | 2015-03-24 | 121.967 | 2,209,394 | -7,111 | 4.07% | 269,473,682 |
| 2015-03-25 | 2015-03-23 | 124.178 | 2,216,505 | +11,833 | 4.08% | 275,241,432 |
| 2015-03-24 | 2015-03-20 | 126.757 | 2,204,672 | +4,830 | 4.06% | 279,458,691 |
| 2015-03-23 | 2015-03-19 | 126.389 | 2,199,842 | -5,536 | 4.05% | 278,035,853 |
| 2015-03-20 | 2015-03-18 | 126.021 | 2,205,378 | -3,094 | 4.06% | 277,922,902 |
| 2015-03-19 | 2015-03-17 | 124.915 | 2,208,472 | +760 | 4.07% | 275,871,469 |
| 2015-03-18 | 2015-03-16 | 118.282 | 2,207,712 | -3,473 | 4.07% | 261,133,532 |
| 2015-03-17 | 2015-03-13 | 110.913 | 2,211,185 | +3,148 | 4.07% | 245,248,730 |
| 2015-03-16 | 2015-03-12 | 106.860 | 2,208,037 | -4,722 | 4.07% | 235,949,758 |
| 2015-03-13 | 2015-03-11 | 117.914 | 2,212,759 | +271 | 4.08% | 260,915,144 |
| 2015-03-12 | 2015-03-10 | 117.914 | 2,212,488 | -4,885 | 4.08% | 260,883,189 |
| 2015-03-11 | 2015-03-09 | 116.809 | 2,217,373 | +1,194 | 4.09% | 259,008,018 |
| 2015-03-10 | 2015-03-06 | 120.493 | 2,216,179 | +3,582 | 4.08% | 267,034,749 |
| 2015-03-09 | 2015-03-05 | 117.914 | 2,212,597 | +2,986 | 4.08% | 260,896,041 |
| 2015-03-06 | 2015-03-04 | 115.703 | 2,209,611 | +4,070 | 4.07% | 255,658,751 |
| 2015-03-05 | 2015-03-03 | 113.861 | 2,205,541 | +1,683 | 4.06% | 251,124,339 |
| 2015-03-04 | 2015-03-02 | 113.492 | 2,203,858 | -2,985 | 4.06% | 250,120,632 |
| 2015-03-03 | 2015-02-27 | 113.861 | 2,206,843 | -5,808 | 4.07% | 251,272,586 |
| 2015-03-02 | 2015-02-26 | 108.702 | 2,212,651 | +1,357 | 4.08% | 240,519,408 |
| 2015-02-27 | 2015-02-25 | 112.387 | 2,211,294 | +5,319 | 4.07% | 248,520,100 |
| 2015-02-26 | 2015-02-24 | 111.650 | 2,205,975 | -5,807 | 4.06% | 246,296,595 |
| 2015-02-25 | 2015-02-23 | 116.440 | 2,211,782 | -131,676 | 4.07% | 257,539,942 |
| 2015-02-24 | 2015-02-18 | 115.703 | 2,343,458 | -5,211 | 4.32% | 271,145,259 |
| 2015-02-23 | 2015-02-16 | 113.492 | 2,348,669 | -23,230 | 4.33% | 266,555,547 |
| 2015-02-17 | 2015-02-13 | 106.860 | 2,371,899 | +2,008 | 4.37% | 253,459,972 |
| 2015-02-16 | 2015-02-12 | 106.123 | 2,369,891 | -71,483 | 4.37% | 251,498,878 |
| 2015-02-13 | 2015-02-11 | 106.491 | 2,441,374 | -217 | 4.50% | 259,984,436 |
| 2015-02-12 | 2015-02-10 | 107.228 | 2,441,591 | -1,031 | 4.50% | 261,806,905 |
| 2015-02-11 | 2015-02-09 | 107.965 | 2,442,622 | -5,536 | 4.50% | 263,717,577 |
| 2015-02-10 | 2015-02-06 | 104.649 | 2,448,158 | -2,714 | 4.51% | 256,196,372 |
| 2015-02-09 | 2015-02-05 | 102.069 | 2,450,872 | -9,933 | 4.52% | 250,158,689 |
| 2015-02-06 | 2015-02-04 | 102.438 | 2,460,805 | -165,653 | 4.53% | 252,079,303 |
| 2015-02-05 | 2015-02-03 | 102.806 | 2,626,458 | -16,988 | 4.84% | 270,016,222 |
| 2015-02-04 | 2015-02-02 | 91.015 | 2,643,446 | -54,983 | 4.87% | 240,592,779 |
| 2015-02-03 | 2015-01-30 | 92.489 | 2,698,429 | -27,735 | 4.97% | 249,574,327 |
| 2015-02-02 | 2015-01-29 | 96.174 | 2,726,164 | -14,601 | 5.02% | 262,184,901 |
| 2015-01-30 | 2015-01-28 | 94.331 | 2,740,765 | -25,076 | 5.05% | 258,539,531 |
| 2015-01-29 | 2015-01-27 | 88.435 | 2,765,841 | -84,183 | 5.10% | 244,598,418 |
| 2015-01-28 | 2015-01-26 | 85.856 | 2,850,024 | +2,388 | 5.25% | 244,691,921 |
| 2015-01-27 | 2015-01-23 | 84.751 | 2,847,636 | +923 | 5.25% | 241,338,997 |
| 2015-01-26 | 2015-01-22 | 82.171 | 2,846,713 | -27,139 | 5.24% | 233,918,053 |
| 2015-01-23 | 2015-01-21 | 83.277 | 2,873,852 | -29,689 | 5.29% | 239,324,979 |
| 2015-01-22 | 2015-01-20 | 81.434 | 2,903,541 | +380 | 5.35% | 236,447,882 |
| 2015-01-21 | 2015-01-19 | 79.223 | 2,903,161 | -47,384 | 5.35% | 229,998,378 |
| 2015-01-20 | 2015-01-16 | 78.118 | 2,950,545 | +2,714 | 5.44% | 230,490,641 |
| 2015-01-19 | 2015-01-15 | 78.486 | 2,947,831 | -543 | 5.43% | 231,364,849 |
| 2015-01-16 | 2015-01-14 | 77.013 | 2,948,374 | +1,357 | 5.43% | 227,061,787 |
| 2015-01-15 | 2015-01-13 | 72.959 | 2,947,017 | +4,179 | 5.43% | 215,012,161 |
| 2015-01-14 | 2015-01-12 | 71.854 | 2,942,838 | -29,309 | 5.42% | 211,454,124 |
| 2015-01-13 | 2015-01-09 | 73.328 | 2,972,147 | -5,428 | 5.48% | 217,940,807 |
| 2015-01-12 | 2015-01-08 | 72.591 | 2,977,575 | +2,443 | 5.49% | 216,144,470 |
| 2015-01-09 | 2015-01-07 | 73.328 | 2,975,132 | +61,332 | 5.48% | 218,159,690 |
| 2015-01-08 | 2015-01-06 | 69.274 | 2,913,800 | -1,899 | 5.37% | 201,851,871 |
| 2015-01-07 | 2015-01-05 | 68.537 | 2,915,699 | -51,020 | 5.37% | 199,834,664 |
| 2015-01-06 | 2015-01-02 | 70.748 | 2,966,719 | +1,085 | 5.47% | 209,890,525 |
| 2015-01-05 | 2014-12-31 | 69.274 | 2,965,634 | -1,085 | 5.46% | 205,442,643 |
| 2015-01-02 | 2014-12-29 | 68.906 | 2,966,719 | -1,466 | 5.47% | 204,424,626 |
| 2014-12-30 | 2014-12-24 | 67.064 | 2,968,185 | -2,171 | 5.47% | 199,057,042 |
| 2014-12-29 | 2014-12-22 | 68.169 | 2,970,356 | +3,311 | 5.47% | 202,486,197 |
| 2014-12-23 | 2014-12-19 | 68.537 | 2,967,045 | -814 | 5.47% | 203,353,789 |
| 2014-12-22 | 2014-12-18 | 69.274 | 2,967,859 | +2,225 | 5.47% | 205,596,779 |
| 2014-12-19 | 2014-12-17 | 64.853 | 2,965,634 | -1,465 | 5.46% | 192,329,283 |
| 2014-12-18 | 2014-12-16 | 65.590 | 2,967,099 | -272 | 5.47% | 194,610,932 |
| 2014-12-17 | 2014-12-15 | 66.327 | 2,967,371 | +5,428 | 5.47% | 196,815,612 |
| 2014-12-16 | 2014-12-12 | 63.747 | 2,961,943 | +1,628 | 5.46% | 188,815,652 |
| 2014-12-15 | 2014-12-11 | 63.379 | 2,960,315 | -1,085 | 5.45% | 187,621,051 |
| 2014-12-12 | 2014-12-10 | 63.747 | 2,961,400 | -1,900 | 5.46% | 188,781,037 |
| 2014-12-11 | 2014-12-09 | 63.010 | 2,963,300 | +1,465 | 5.46% | 186,718,317 |
| 2014-12-10 | 2014-12-08 | 64.853 | 2,961,835 | +1,466 | 5.46% | 192,082,907 |
| 2014-12-09 | 2014-12-05 | 65.958 | 2,960,369 | -3,528 | 5.45% | 195,260,353 |
| 2014-12-05 | 2014-12-03 | 64.116 | 2,963,897 | +5,699 | 5.46% | 190,032,354 |
| 2014-12-04 | 2014-12-02 | 65.221 | 2,958,198 | -814 | 5.45% | 192,937,078 |
| 2014-12-03 | 2014-12-01 | 64.116 | 2,959,012 | -923 | 5.45% | 189,719,149 |
| 2014-12-02 | 2014-11-28 | 63.747 | 2,959,935 | +11,941 | 5.45% | 188,687,647 |
| 2014-12-01 | 2014-11-27 | 65.590 | 2,947,994 | +20,028 | 5.43% | 193,357,842 |
| 2014-11-28 | 2014-11-26 | 65.221 | 2,927,966 | -323,599 | 5.39% | 190,965,312 |
| 2014-11-27 | 2014-11-25 | 66.327 | 3,251,565 | +1,737 | 5.99% | 215,665,232 |
| 2014-11-26 | 2014-11-24 | 67.801 | 3,249,828 | -1,357 | 5.99% | 220,340,023 |
| 2014-11-25 | 2014-11-21 | 67.432 | 3,251,185 | +4,343 | 5.99% | 219,234,029 |
| 2014-11-24 | 2014-11-20 | 65.590 | 3,246,842 | +1,085 | 5.98% | 212,959,172 |
| 2014-11-21 | 2014-11-19 | 66.695 | 3,245,757 | -1,357 | 5.98% | 216,476,007 |
| 2014-11-20 | 2014-11-18 | 66.695 | 3,247,114 | -543 | 5.98% | 216,566,513 |
| 2014-11-19 | 2014-11-17 | 68.169 | 3,247,657 | -2,442 | 5.98% | 221,389,529 |
| 2014-11-18 | 2014-11-14 | 67.064 | 3,250,099 | +1,628 | 5.99% | 217,963,197 |
| 2014-11-17 | 2014-11-13 | 68.169 | 3,248,471 | -13,569 | 5.99% | 221,445,018 |
| 2014-11-14 | 2014-11-12 | 67.064 | 3,262,040 | +5,971 | 6.01% | 218,764,003 |
| 2014-11-13 | 2014-11-11 | 68.906 | 3,256,069 | +162 | 6.00% | 224,362,566 |
| 2014-11-12 | 2014-11-10 | 69.643 | 3,255,907 | -2,171 | 6.00% | 226,750,883 |
| 2014-11-11 | 2014-11-07 | 68.906 | 3,258,078 | -2,985 | 6.00% | 224,500,998 |
| 2014-11-10 | 2014-11-06 | 65.590 | 3,261,063 | -6,242 | 6.01% | 213,891,922 |
| 2014-11-07 | 2014-11-05 | 65.590 | 3,267,305 | -163 | 6.02% | 214,301,333 |
| 2014-11-06 | 2014-11-04 | 65.958 | 3,267,468 | +9,119 | 6.02% | 215,516,024 |
| 2014-11-05 | 2014-11-03 | 64.853 | 3,258,349 | -869 | 6.00% | 211,312,632 |
| 2014-11-04 | 2014-10-31 | 65.958 | 3,259,218 | -6,621 | 6.00% | 214,971,870 |
| 2014-11-03 | 2014-10-30 | 65.221 | 3,265,839 | +217 | 6.02% | 213,001,778 |
| 2014-10-31 | 2014-10-29 | 66.695 | 3,265,622 | -1,140 | 6.02% | 217,800,905 |
| 2014-10-30 | 2014-10-28 | 68.537 | 3,266,762 | +5,753 | 6.02% | 223,895,637 |
| 2014-10-29 | 2014-10-27 | 66.327 | 3,261,009 | +53,626 | 6.01% | 216,291,621 |
| 2014-10-28 | 2014-10-24 | 68.906 | 3,207,383 | +14,980 | 5.91% | 221,007,810 |
| 2014-10-27 | 2014-10-23 | 70.011 | 3,192,403 | -651 | 5.88% | 223,504,619 |
| 2014-10-24 | 2014-10-22 | 68.906 | 3,193,054 | +2,334 | 5.88% | 220,020,457 |
| 2014-10-23 | 2014-10-21 | 70.380 | 3,190,720 | -1,466 | 5.88% | 224,562,510 |
| 2014-10-22 | 2014-10-20 | 71.854 | 3,192,186 | +2,714 | 5.88% | 229,370,728 |
| 2014-10-21 | 2014-10-17 | 71.485 | 3,189,472 | +1,303 | 5.88% | 228,000,456 |
| 2014-10-20 | 2014-10-16 | 72.222 | 3,188,169 | -1,520 | 5.87% | 230,256,871 |
| 2014-10-17 | 2014-10-15 | 72.959 | 3,189,689 | +2,823 | 5.88% | 232,717,329 |
| 2014-10-16 | 2014-10-14 | 73.696 | 3,186,866 | -1,575 | 5.87% | 234,859,964 |
| 2014-10-15 | 2014-10-13 | 72.222 | 3,188,441 | +435 | 5.87% | 230,276,515 |
| 2014-10-14 | 2014-10-10 | 74.065 | 3,188,006 | -923 | 5.87% | 236,118,698 |
| 2014-10-13 | 2014-10-09 | 75.170 | 3,188,929 | -1,791 | 5.88% | 239,712,240 |
| 2014-10-10 | 2014-10-08 | 75.170 | 3,190,720 | +3,148 | 5.88% | 239,846,869 |
| 2014-10-09 | 2014-10-07 | 76.276 | 3,187,572 | -271 | 5.87% | 243,133,914 |
| 2014-10-08 | 2014-10-06 | 77.750 | 3,187,843 | +1,356 | 5.87% | 247,853,224 |
| 2014-10-07 | 2014-10-03 | 77.013 | 3,186,487 | -2,116 | 5.87% | 245,399,475 |
| 2014-10-06 | 2014-09-30 | 71.854 | 3,188,603 | -3,908 | 5.87% | 229,113,275 |
| 2014-10-03 | 2014-09-29 | 75.539 | 3,192,511 | -1,683 | 5.88% | 241,157,879 |
| 2014-09-30 | 2014-09-26 | 79.960 | 3,194,194 | -16,500 | 5.89% | 255,409,011 |
| 2014-09-29 | 2014-09-25 | 83.645 | 3,210,694 | -7,599 | 5.92% | 268,559,157 |
| 2014-09-26 | 2014-09-24 | 84.014 | 3,218,293 | +9,716 | 5.93% | 270,380,657 |
| 2014-09-25 | 2014-09-23 | 83.645 | 3,208,577 | +3,962 | 5.91% | 268,382,081 |
| 2014-09-24 | 2014-09-22 | 83.645 | 3,204,615 | +1,248 | 5.90% | 268,050,678 |
| 2014-09-23 | 2014-09-19 | 85.119 | 3,203,367 | -3,256 | 5.90% | 272,667,810 |
| 2014-09-22 | 2014-09-18 | 83.277 | 3,206,623 | -29,798 | 5.91% | 267,037,058 |
| 2014-09-19 | 2014-09-17 | 82.171 | 3,236,421 | +24,913 | 5.96% | 265,940,858 |
| 2014-09-18 | 2014-09-16 | 77.013 | 3,211,508 | +30,992 | 5.92% | 247,326,406 |
| 2014-09-17 | 2014-09-15 | 78.118 | 3,180,516 | -15,740 | 5.86% | 248,455,513 |
| 2014-09-16 | 2014-09-12 | 79.223 | 3,196,256 | -27,899 | 5.89% | 253,218,370 |
| 2014-09-15 | 2014-09-11 | 78.486 | 3,224,155 | -43,367 | 5.94% | 253,052,544 |
| 2014-09-12 | 2014-09-10 | 78.855 | 3,267,522 | +4,831 | 6.02% | 257,660,287 |
| 2014-09-11 | 2014-09-08 | 77.013 | 3,262,691 | -23,448 | 6.01% | 251,268,139 |
| 2014-09-10 | 2014-09-05 | 79.223 | 3,286,139 | -94,604 | 6.05% | 260,339,209 |
| 2014-09-08 | 2014-09-04 | 75.907 | 3,380,743 | -12,104 | 6.23% | 256,622,405 |
| 2014-09-05 | 2014-09-03 | 76.644 | 3,392,847 | +176,780 | 6.25% | 260,041,584 |
| 2014-09-04 | 2014-09-02 | 70.748 | 3,216,067 | +20,299 | 5.93% | 227,531,489 |
| 2014-09-03 | 2014-09-01 | 73.696 | 3,195,768 | +45,213 | 5.89% | 235,516,008 |
| 2014-09-02 | 2014-08-29 | 68.663 | 3,150,555 | -274,706 | 5.80% | 216,327,514 |
| 2014-09-01 | 2014-08-28 | 62.552 | 3,425,261 | -9,736 | 6.16% | 214,256,618 |
| 2014-08-29 | 2014-08-27 | 61.833 | 3,434,997 | +5,674 | 6.17% | 212,395,903 |
| 2014-08-28 | 2014-08-26 | 62.552 | 3,429,323 | -1,669 | 6.16% | 214,510,704 |
| 2014-08-27 | 2014-08-25 | 62.911 | 3,430,992 | -21,919 | 6.17% | 215,848,523 |
| 2014-08-26 | 2014-08-22 | 62.192 | 3,452,911 | -167 | 6.21% | 214,744,878 |
| 2014-08-25 | 2014-08-21 | 61.833 | 3,453,078 | -8,123 | 6.21% | 213,513,904 |
| 2014-08-22 | 2014-08-20 | 61.833 | 3,461,201 | +44,118 | 6.22% | 214,016,173 |
| 2014-08-21 | 2014-08-19 | 58.597 | 3,417,083 | -3,338 | 6.14% | 200,232,449 |
| 2014-08-20 | 2014-08-18 | 58.238 | 3,420,421 | +21,697 | 6.15% | 199,198,427 |
| 2014-08-19 | 2014-08-15 | 58.238 | 3,398,724 | -6,565 | 6.11% | 197,934,838 |
| 2014-08-18 | 2014-08-14 | 58.238 | 3,405,289 | +7,344 | 6.12% | 198,317,170 |
| 2014-08-14 | 2014-08-12 | 59.316 | 3,397,945 | -2,281 | 6.11% | 201,554,090 |
| 2014-08-13 | 2014-08-11 | 59.316 | 3,400,226 | -19,973 | 6.11% | 201,689,391 |
| 2014-08-12 | 2014-08-08 | 59.316 | 3,420,199 | -26,982 | 6.15% | 202,874,119 |
| 2014-08-11 | 2014-08-07 | 60.035 | 3,447,181 | -22,810 | 6.20% | 206,953,076 |
| 2014-08-08 | 2014-08-06 | 60.035 | 3,469,991 | +36,273 | 6.24% | 208,322,484 |
| 2014-08-07 | 2014-08-05 | 58.238 | 3,433,718 | +27,038 | 6.17% | 199,972,818 |
| 2014-08-06 | 2014-08-04 | 57.519 | 3,406,680 | -278 | 6.12% | 195,948,819 |
| 2014-08-05 | 2014-08-01 | 57.160 | 3,406,958 | -117,220 | 6.12% | 194,740,029 |
| 2014-08-04 | 2014-07-31 | 54.643 | 3,524,178 | -26,204 | 6.33% | 192,571,827 |
| 2014-08-01 | 2014-07-30 | 55.362 | 3,550,382 | -53,408 | 6.38% | 196,556,373 |
| 2014-07-31 | 2014-07-29 | 56.441 | 3,603,790 | +61,197 | 6.48% | 203,399,769 |
| 2014-07-30 | 2014-07-28 | 56.800 | 3,542,593 | +56 | 6.37% | 201,219,319 |
| 2014-07-29 | 2014-07-25 | 57.160 | 3,542,537 | -48,291 | 6.37% | 202,489,658 |
| 2014-07-28 | 2014-07-24 | 57.160 | 3,590,828 | -29,986 | 6.45% | 205,249,947 |
| 2014-07-25 | 2014-07-23 | 56.800 | 3,620,814 | +5,563 | 6.51% | 205,662,272 |
| 2014-07-23 | 2014-07-21 | 56.800 | 3,615,251 | +1,169 | 6.50% | 205,346,294 |
| 2014-07-22 | 2014-07-18 | 57.878 | 3,614,082 | +14,075 | 6.50% | 209,177,614 |
| 2014-07-21 | 2014-07-17 | 56.441 | 3,600,007 | +21,586 | 6.47% | 203,186,254 |
| 2014-07-18 | 2014-07-16 | 57.519 | 3,578,421 | +35,828 | 6.43% | 205,827,189 |
| 2014-07-17 | 2014-07-15 | 57.878 | 3,542,593 | +5,007 | 6.37% | 205,039,939 |
| 2014-07-16 | 2014-07-14 | 57.519 | 3,537,586 | +5,174 | 6.36% | 203,478,401 |
| 2014-07-15 | 2014-07-11 | 57.519 | 3,532,412 | +3,894 | 6.35% | 203,180,798 |
| 2014-07-14 | 2014-07-10 | 58.957 | 3,528,518 | +6,009 | 6.34% | 208,030,739 |
| 2014-07-11 | 2014-07-09 | 56.800 | 3,522,509 | +109,376 | 6.33% | 200,078,547 |
| 2014-07-10 | 2014-07-08 | 57.878 | 3,413,133 | +92,686 | 6.13% | 197,546,989 |
| 2014-07-09 | 2014-07-07 | 60.035 | 3,320,447 | -33,214 | 5.97% | 199,344,543 |
| 2014-07-08 | 2014-07-04 | 58.238 | 3,353,661 | +97,137 | 6.03% | 195,310,459 |
| 2014-07-07 | 2014-07-03 | 54.643 | 3,256,524 | +137,805 | 5.85% | 177,946,397 |
| 2014-07-04 | 2014-07-02 | 54.643 | 3,118,719 | +58,248 | 5.61% | 170,416,311 |
| 2014-07-03 | 2014-06-30 | 54.284 | 3,060,471 | +36,774 | 5.50% | 166,133,243 |
| 2014-07-02 | 2014-06-27 | 53.924 | 3,023,697 | 5.44% | 163,050,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy