History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.740 0 +0
2022-02-08 2022-02-04 0.740 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.770 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.720 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.740 0 +0
2022-01-05 2022-01-03 0.730 0 +0
2022-01-04 2021-12-31 0.750 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.810 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.850 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.860 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.860 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.920 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.940 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.930 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.910 0 +0
2021-10-07 2021-10-05 0.910 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.940 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.040 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.030 0 +0
2021-08-31 2021-08-27 0.980 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.030 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.980 0 +0
2021-08-09 2021-08-05 1.050 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.160 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.170 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.170 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.180 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.210 0 +0
2021-06-23 2021-06-21 1.150 0 +0
2021-06-22 2021-06-18 1.120 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.120 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.230 0 +0
2021-06-10 2021-06-08 1.230 0 +0
2021-06-09 2021-06-07 1.230 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.230 0 +0
2021-05-27 2021-05-25 1.240 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.170 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.280 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.330 0 +0
2021-05-05 2021-05-03 1.330 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.320 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.220 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.300 0 +0
2021-04-20 2021-04-16 1.320 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.280 0 +0
2021-04-15 2021-04-13 1.300 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.350 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.390 0 +0
2021-03-31 2021-03-29 1.340 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.310 0 +0
2021-03-23 2021-03-19 1.450 0 +0
2021-03-22 2021-03-18 1.390 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.480 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.400 0 +0
2021-03-10 2021-03-08 1.450 0 +0
2021-03-09 2021-03-05 1.490 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.430 0 +0
2021-03-04 2021-03-02 1.410 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.390 0 +0
2021-03-01 2021-02-25 1.470 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.510 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.580 0 +0
2021-02-22 2021-02-18 1.580 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.420 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.410 0 +0
2021-02-10 2021-02-08 1.490 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.420 0 +0
2021-02-05 2021-02-03 1.490 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.440 0 +0
2021-02-02 2021-01-29 1.430 0 +0
2021-02-01 2021-01-28 1.430 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.430 0 +0
2021-01-27 2021-01-25 1.520 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.880 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.320 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.320 0 +0
2021-01-13 2021-01-11 1.320 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.180 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.200 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.190 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.220 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.180 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.200 0 +0
2020-11-18 2020-11-16 1.220 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.200 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.240 0 +0
2020-11-05 2020-11-03 1.170 0 +0
2020-11-04 2020-11-02 1.170 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.200 0 +0
2020-10-29 2020-10-27 1.180 0 +0
2020-10-28 2020-10-23 1.200 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.140 0 +0
2020-10-22 2020-10-20 1.140 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.180 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.180 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.220 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.160 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.170 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.240 0 +0
2020-09-17 2020-09-15 1.180 0 +0
2020-09-16 2020-09-14 1.180 0 +0
2020-09-15 2020-09-11 1.160 0 +0
2020-09-14 2020-09-10 1.160 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.200 0 +0
2020-09-09 2020-09-07 1.170 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.190 0 +0
2020-09-02 2020-08-31 1.230 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.250 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.200 0 +0
2020-08-17 2020-08-13 1.200 0 +0
2020-08-14 2020-08-12 1.200 0 +0
2020-08-13 2020-08-11 1.200 0 +0
2020-08-12 2020-08-10 1.190 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.220 0 +0
2020-08-04 2020-07-31 1.190 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.190 0 +0
2020-07-30 2020-07-28 1.240 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.200 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.280 0 -5,000
2020-06-01 2020-05-28 1.180 5,000 -13,135 0.00% 5,900
2020-03-13 2020-03-11 1.710 18,135 -500 0.01% 31,011
2020-01-09 2020-01-07 1.860 18,635 -5,000 0.01% 34,661
2020-01-08 2020-01-06 1.840 23,635 -75 0.01% 43,488
2019-05-08 2019-05-06 2.500 23,710 -1,650 0.01% 59,275
2019-04-25 2019-04-23 2.490 25,360 -9,150 0.01% 63,146
2019-04-24 2019-04-18 2.500 34,510 -25,000 0.02% 86,275
2019-04-23 2019-04-17 2.500 59,510 +25,000 0.04% 148,775
2019-01-29 2019-01-25 2.750 34,510 -4,000 0.02% 94,902
2018-10-24 2018-10-22 3.750 38,510 -5,750 0.02% 144,412
2018-08-14 2018-08-10 6.100 44,260 +2,000 0.03% 269,986
2018-05-31 2018-05-29 7.897 42,260 -549 0.02% 333,746
2018-01-25 2018-01-23 9.378 42,809 +5,065 0.02% 401,472
2018-01-09 2018-01-05 10.464 37,744 -3,039 0.02% 394,957
2017-11-22 2017-11-20 10.267 40,783 -2,836 0.02% 418,705
2017-11-15 2017-11-13 10.168 43,619 +2,026 0.03% 443,516
2017-11-13 2017-11-09 10.464 41,593 -1,520 0.02% 435,233
2017-11-10 2017-11-08 10.464 43,113 -5,065 0.03% 451,139
2017-11-08 2017-11-06 10.464 48,178 -3,039 0.03% 504,140
2017-11-07 2017-11-03 10.760 51,217 +5,015 0.03% 551,108
2017-11-06 2017-11-02 10.958 46,202 -5,065 0.03% 506,267
2017-11-03 2017-11-01 10.958 51,267 +1,013 0.03% 561,768
2017-11-02 2017-10-31 11.056 50,254 -10,130 0.03% 555,629
2017-11-01 2017-10-30 10.859 60,384 +4,862 0.04% 655,708
2017-10-31 2017-10-27 10.958 55,522 +1,013 0.03% 608,393
2017-10-30 2017-10-26 11.056 54,509 +7,091 0.03% 602,674
2017-10-27 2017-10-25 11.747 47,418 +203 0.03% 557,040
2017-10-26 2017-10-24 11.945 47,215 -18,234 0.03% 563,977
2017-10-25 2017-10-23 11.747 65,449 +5,065 0.04% 768,858
2017-10-23 2017-10-19 11.747 60,384 +5,115 0.04% 709,357
2017-10-20 2017-10-18 12.340 55,269 -2,633 0.03% 682,005
2017-10-19 2017-10-17 12.833 57,902 -709 0.03% 743,076
2017-10-18 2017-10-16 12.340 58,611 +16,207 0.03% 723,245
2017-10-17 2017-10-13 12.735 42,404 -5,065 0.02% 539,999
2017-10-16 2017-10-12 13.228 47,469 -14,992 0.03% 627,930
2017-10-13 2017-10-11 12.833 62,461 +9,421 0.04% 801,583
2017-10-12 2017-10-10 13.623 53,040 -12,662 0.03% 722,568
2017-10-11 2017-10-09 11.550 65,702 +8,711 0.04% 758,858
2017-10-06 2017-10-03 11.254 56,991 +3,039 0.03% 641,368
2017-10-04 2017-09-29 11.353 53,952 -8,104 0.03% 612,494
2017-10-03 2017-09-28 10.958 62,056 -3,039 0.04% 679,991
2017-09-27 2017-09-25 11.353 65,095 +2,026 0.04% 738,995
2017-09-25 2017-09-21 12.142 63,069 -8,093 0.04% 765,803
2017-09-22 2017-09-20 12.438 71,162 +4,052 0.04% 885,146
2017-09-21 2017-09-19 12.537 67,110 -1,013 0.04% 841,370
2017-09-20 2017-09-18 11.353 68,123 +8,104 0.04% 773,371
2017-09-15 2017-09-13 12.340 60,019 +12,054 0.03% 740,619
2017-09-14 2017-09-12 10.958 47,965 -7,597 0.03% 525,586
2017-09-13 2017-09-11 10.760 55,562 +1,519 0.03% 597,861
2017-09-12 2017-09-08 11.945 54,043 +8,914 0.03% 645,537
2017-09-11 2017-09-07 9.872 45,129 +5,065 0.03% 445,504
2017-05-25 2017-05-23 10.365 40,064 +1,013 0.02% 415,279
2017-05-24 2017-05-22 10.069 39,051 +3,039 0.02% 393,214
2017-05-23 2017-05-19 9.971 36,012 -4,052 0.02% 359,058
2017-05-19 2017-05-17 9.279 40,064 +2,026 0.02% 371,773
2017-04-13 2017-04-11 8.391 38,038 +2,026 0.02% 319,178
2017-03-22 2017-03-20 7.996 36,012 -1,013 0.02% 287,957
2017-03-17 2017-03-15 8.786 37,025 +1,013 0.02% 325,298
2017-03-16 2017-03-14 8.292 36,012 +2,026 0.02% 298,623
2017-03-15 2017-03-13 9.773 33,986 +1,013 0.02% 332,148
2017-03-09 2017-03-07 12.142 32,973 +1,013 0.02% 400,368
2017-03-08 2017-03-06 13.031 31,960 +2,026 0.02% 416,463
2017-03-03 2017-03-01 12.438 29,934 +1,013 0.02% 372,333
2017-02-20 2017-02-16 12.735 28,921 -8,813 0.02% 368,298
2017-02-16 2017-02-14 12.735 37,734 +2,026 0.02% 480,528
2017-02-08 2017-02-06 13.623 35,708 -3,039 0.02% 486,453
2017-01-23 2017-01-19 13.426 38,747 +3,039 0.02% 520,203
2017-01-17 2017-01-13 13.722 35,708 -17,727 0.02% 489,978
2017-01-06 2017-01-04 13.623 53,435 +1,013 0.03% 727,949
2017-01-04 2016-12-30 14.314 52,422 -2,026 0.03% 750,374
2016-12-28 2016-12-22 13.722 54,448 -25 0.03% 747,124
2016-12-23 2016-12-21 13.821 54,473 -912 0.03% 752,845
2016-12-20 2016-12-16 13.919 55,385 +2,026 0.03% 770,917
2016-12-14 2016-12-12 14.314 53,359 +2,026 0.03% 763,786
2016-11-30 2016-11-28 15.005 51,333 +304 0.03% 770,258
2016-11-25 2016-11-23 15.104 51,029 +4,052 0.03% 770,734
2016-11-16 2016-11-14 15.203 46,977 -1,013 0.03% 714,171
2016-11-11 2016-11-09 15.104 47,990 +1,013 0.03% 724,834
2016-10-12 2016-10-07 16.979 46,977 +2,532 0.03% 797,645
2016-10-11 2016-10-06 16.782 44,445 +2,533 0.03% 745,878
2016-10-03 2016-09-29 17.868 41,912 +506 0.03% 748,881
2016-09-21 2016-09-19 16.782 41,406 +507 0.03% 694,878
2016-09-12 2016-09-08 16.683 40,899 +405 0.03% 682,332
2016-08-08 2016-08-04 17.572 40,494 -203 0.03% 711,552
2016-07-29 2016-07-27 13.722 40,697 +203 0.03% 558,436
2016-07-25 2016-07-21 14.906 40,494 -127 0.03% 603,620
2016-06-28 2016-06-24 18.164 40,621 +127 0.03% 737,844
2016-06-23 2016-06-21 16.585 40,494 +2,532 0.03% 671,577
2016-06-22 2016-06-20 16.979 37,962 +2,533 0.02% 644,575
2016-06-20 2016-06-16 16.585 35,429 +380 0.02% 587,576
2016-06-14 2016-06-10 17.374 35,049 +4,001 0.02% 608,954
2016-06-13 2016-06-08 18.954 31,048 +1,140 0.02% 588,479
2016-06-03 2016-06-01 24.482 29,908 -5,065 0.02% 732,209
2016-05-23 2016-05-19 24.877 34,973 -3,166 0.02% 870,021
2016-05-16 2016-05-12 22.508 38,139 -1,266 0.08% 858,421
2016-05-11 2016-05-09 25.667 39,405 +2,532 0.08% 1,011,395
2016-05-06 2016-05-04 30.010 36,873 +1,393 0.07% 1,106,568
2016-05-05 2016-05-03 31.195 35,480 +2,026 0.07% 1,106,794
2016-05-03 2016-04-28 33.564 33,454 -1,266 0.07% 1,122,853
2016-04-28 2016-04-26 37.908 34,720 -3,039 0.07% 1,316,155
2016-04-27 2016-04-25 36.723 37,759 -7,344 0.07% 1,386,627
2016-04-26 2016-04-22 36.328 45,103 +1,823 0.09% 1,638,511
2016-04-25 2016-04-21 41.067 43,280 -7,091 0.09% 1,777,365
2016-04-22 2016-04-20 32.774 50,371 +1,266 0.10% 1,650,877
2016-04-21 2016-04-19 27.641 49,105 +760 0.10% 1,357,313
2016-04-20 2016-04-18 24.877 48,345 -152 0.10% 1,202,675
2016-04-19 2016-04-15 20.138 48,497 -3,798 0.10% 976,655
2016-03-24 2016-03-22 20.138 52,295 +3,798 0.10% 1,053,141
2016-03-23 2016-03-21 18.954 48,497 -11,396 0.10% 919,205
2016-03-22 2016-03-18 17.769 59,893 +3,799 0.12% 1,064,253
2016-03-21 2016-03-17 17.374 56,094 +3,799 0.11% 974,597
2016-03-14 2016-03-10 17.374 52,295 +5,064 0.10% 908,592
2016-03-08 2016-03-04 21.323 47,231 +684 0.09% 1,007,110
2016-03-07 2016-03-03 21.323 46,547 +3,292 0.09% 992,525
2016-03-04 2016-03-02 16.979 43,255 -4,279 0.09% 734,448
2016-03-03 2016-03-01 18.164 47,534 +8,737 0.09% 863,412
2016-03-02 2016-02-29 18.954 38,797 +14,941 0.08% 735,352
2016-02-23 2016-02-19 26.456 23,856 -24,312 0.05% 631,144
2016-02-19 2016-02-17 23.297 48,168 -2,203 0.10% 1,122,191
2016-02-18 2016-02-16 22.113 50,371 +3,039 0.10% 1,113,845
2016-02-16 2016-02-12 29.221 47,332 -202 0.09% 1,383,065
2016-02-15 2016-02-11 29.221 47,534 -7,674 0.09% 1,388,968
2016-02-12 2016-02-05 27.246 55,208 +46,319 0.11% 1,504,206
2016-02-01 2016-01-28 13.426 8,889 -1,216 0.02% 119,341
2016-01-29 2016-01-27 155.974 10,105 +5,648 0.02% 1,576,121
2016-01-28 2016-01-26 159.923 4,457 +2,279 0.01% 712,777
2016-01-27 2016-01-25 163.872 2,178 -253 0.00% 356,913
2016-01-26 2016-01-22 195.462 2,431 +810 0.00% 475,167
2016-01-25 2016-01-21 201.385 1,621 -810 0.00% 326,444
2016-01-22 2016-01-20 236.923 2,431 +430 0.00% 575,960
2016-01-20 2016-01-18 240.872 2,001 -455 0.00% 481,984
2016-01-19 2016-01-15 244.821 2,456 +785 0.00% 601,279
2016-01-18 2016-01-14 248.769 1,671 -127 0.00% 415,693
2016-01-15 2016-01-13 252.718 1,798 -456 0.00% 454,387
2016-01-14 2016-01-12 248.769 2,254 +51 0.00% 560,726
2016-01-13 2016-01-11 244.821 2,203 +152 0.00% 539,340
2016-01-12 2016-01-08 244.821 2,051 -633 0.00% 502,127
2016-01-11 2016-01-07 244.821 2,684 +937 0.01% 657,098
2016-01-08 2016-01-06 248.769 1,747 -380 0.00% 434,600
2016-01-07 2016-01-05 252.718 2,127 -304 0.00% 537,531
2016-01-06 2016-01-04 252.718 2,431 +760 0.00% 614,357
2016-01-05 2015-12-31 276.410 1,671 -583 0.00% 461,882
2016-01-04 2015-12-29 248.769 2,254 +507 0.00% 560,726
2015-12-30 2015-12-28 256.667 1,747 +506 0.00% 448,397
2015-12-29 2015-12-24 256.667 1,241 -304 0.00% 318,523
2015-12-23 2015-12-21 252.718 1,545 +811 0.00% 390,449
2015-12-22 2015-12-18 256.667 734 -760 0.00% 188,393
2015-12-21 2015-12-17 256.667 1,494 -127 0.00% 383,460
2015-12-18 2015-12-16 256.667 1,621 +887 0.00% 416,057
2015-12-16 2015-12-14 244.821 734 -254 0.00% 179,698
2015-12-15 2015-12-11 244.821 988 -380 0.00% 241,883
2015-12-14 2015-12-10 256.667 1,368 +279 0.00% 351,120
2015-12-11 2015-12-09 256.667 1,089 -228 0.00% 279,510
2015-12-10 2015-12-08 248.769 1,317 +279 0.00% 327,629
2015-12-09 2015-12-07 256.667 1,038 +228 0.00% 266,420
2015-12-08 2015-12-04 244.821 810 -330 0.00% 198,305
2015-12-07 2015-12-03 244.821 1,140 +152 0.00% 279,095
2015-12-04 2015-12-02 244.821 988 +254 0.00% 241,883
2015-12-03 2015-12-01 236.923 734 -583 0.00% 173,902
2015-12-02 2015-11-30 236.923 1,317 +177 0.00% 312,028
2015-12-01 2015-11-27 236.923 1,140 -759 0.00% 270,092
2015-11-30 2015-11-26 240.872 1,899 +1,266 0.00% 457,416
2015-11-27 2015-11-25 240.872 633 -2,051 0.00% 152,472
2015-11-26 2015-11-24 240.872 2,684 +1,772 0.01% 646,500
2015-11-25 2015-11-23 248.769 912 +279 0.00% 226,878
2015-11-24 2015-11-20 240.872 633 -760 0.00% 152,472
2015-11-23 2015-11-19 240.872 1,393 -456 0.00% 335,534
2015-11-20 2015-11-18 240.872 1,849 +963 0.00% 445,372
2015-11-19 2015-11-17 240.872 886 -633 0.00% 213,412
2015-11-18 2015-11-16 236.923 1,519 +633 0.00% 359,886
2015-11-17 2015-11-13 240.872 886 -1,520 0.00% 213,412
2015-11-16 2015-11-12 240.872 2,406 +633 0.00% 579,538
2015-11-13 2015-11-11 240.872 1,773 +380 0.00% 427,066
2015-11-12 2015-11-10 240.872 1,393 -1,519 0.00% 335,534
2015-11-11 2015-11-09 244.821 2,912 +2,431 0.01% 712,917
2015-11-10 2015-11-06 229.026 481 -1,266 0.00% 110,161
2015-11-06 2015-11-04 232.974 1,747 +1,266 0.00% 407,006
2015-11-05 2015-11-03 229.026 481 -380 0.00% 110,161
2015-11-04 2015-11-02 225.077 861 -912 0.00% 193,791
2015-11-03 2015-10-30 225.077 1,773 -354 0.00% 399,061
2015-11-02 2015-10-29 229.026 2,127 +1,266 0.00% 487,138
2015-10-30 2015-10-28 232.974 861 -2,077 0.00% 200,591
2015-10-29 2015-10-27 232.974 2,938 +1,165 0.01% 684,479
2015-10-28 2015-10-26 229.026 1,773 -278 0.00% 406,062
2015-10-27 2015-10-23 232.974 2,051 +253 0.00% 477,830
2015-10-26 2015-10-22 232.974 1,798 +658 0.00% 418,888
2015-10-23 2015-10-20 232.974 1,140 -101 0.00% 265,591
2015-10-16 2015-10-14 225.077 1,241 +760 0.00% 279,320
2015-10-15 2015-10-13 225.077 481 -1,773 0.00% 108,262
2015-10-14 2015-10-12 225.077 2,254 +633 0.00% 507,323
2015-10-13 2015-10-09 225.077 1,621 -962 0.00% 364,850
2015-10-12 2015-10-08 225.077 2,583 +836 0.01% 581,374
2015-10-09 2015-10-07 229.026 1,747 +379 0.00% 400,108
2015-10-08 2015-10-06 225.077 1,368 +51 0.00% 307,905
2015-10-07 2015-10-05 229.026 1,317 -810 0.00% 301,627
2015-10-06 2015-10-02 232.974 2,127 -304 0.00% 495,536
2015-10-05 2015-09-30 229.026 2,431 +430 0.00% 556,761
2015-10-02 2015-09-29 225.077 2,001 +1,520 0.00% 450,379
2015-09-30 2015-09-25 232.974 481 -887 0.00% 112,061
2015-09-29 2015-09-24 236.923 1,368 -886 0.00% 324,111
2015-09-25 2015-09-23 229.026 2,254 -380 0.00% 516,224
2015-09-24 2015-09-22 236.923 2,634 -506 0.01% 624,055
2015-09-23 2015-09-21 240.872 3,140 +2,152 0.01% 756,337
2015-09-22 2015-09-18 240.872 988 +507 0.00% 237,981
2015-09-21 2015-09-17 248.769 481 -51 0.00% 119,658
2015-09-18 2015-09-16 252.718 532 -1,063 0.00% 134,446
2015-09-17 2015-09-15 254.297 1,595 +506 0.00% 405,604
2015-09-16 2015-09-14 246.473 1,089 +552 0.00% 268,409
2015-09-15 2015-09-11 242.561 537 -255 0.00% 130,255
2015-09-14 2015-09-10 238.648 792 +306 0.00% 189,010
2015-09-11 2015-09-09 230.824 486 -1,278 0.00% 112,180
2015-09-10 2015-09-08 230.824 1,764 -358 0.00% 407,173
2015-09-09 2015-09-07 222.999 2,122 +358 0.00% 473,204
2015-09-08 2015-09-04 226.912 1,764 +563 0.00% 400,272
2015-09-07 2015-09-02 222.999 1,201 -997 0.00% 267,822
2015-09-04 2015-09-01 226.912 2,198 +1,201 0.00% 498,752
2015-09-02 2015-08-31 238.648 997 +511 0.00% 237,932
2015-09-01 2015-08-28 246.473 486 -1,329 0.00% 119,786
2015-08-31 2015-08-27 226.912 1,815 +128 0.00% 411,844
2015-08-28 2015-08-26 207.350 1,687 -6,007 0.00% 349,800
2015-08-27 2015-08-25 215.175 7,694 +5,240 0.02% 1,655,555
2015-08-26 2015-08-24 222.999 2,454 +332 0.00% 547,240
2015-08-25 2015-08-21 285.596 2,122 +256 0.00% 606,034
2015-08-24 2015-08-20 289.508 1,866 +307 0.00% 540,222
2015-08-20 2015-08-18 320.806 1,559 -128 0.00% 500,137
2015-08-19 2015-08-17 324.718 1,687 -435 0.00% 547,800
2015-08-18 2015-08-14 316.894 2,122 +26 0.00% 672,448
2015-08-17 2015-08-13 312.981 2,096 -997 0.00% 656,009
2015-08-14 2015-08-12 305.157 3,093 +1,406 0.01% 943,850
2015-08-13 2015-08-11 316.894 1,687 +665 0.00% 534,600
2015-08-12 2015-08-10 301.245 1,022 +153 0.00% 307,872
2015-08-11 2015-08-07 281.683 869 -1,278 0.00% 244,783
2015-08-10 2015-08-06 277.771 2,147 +1,022 0.00% 596,374
2015-08-07 2015-08-05 281.683 1,125 -971 0.00% 316,894
2015-08-06 2015-08-04 277.771 2,096 +818 0.00% 582,208
2015-08-05 2015-08-03 281.683 1,278 -665 0.00% 359,991
2015-08-04 2015-07-31 273.859 1,943 +282 0.00% 532,108
2015-07-31 2015-07-29 273.859 1,661 -1,866 0.00% 454,879
2015-07-30 2015-07-28 277.771 3,527 +971 0.01% 979,698
2015-07-29 2015-07-27 269.947 2,556 +613 0.00% 689,983
2015-07-28 2015-07-24 273.859 1,943 +384 0.00% 532,108
2015-07-27 2015-07-23 281.683 1,559 -102 0.00% 439,144
2015-07-24 2015-07-22 254.297 1,661 -154 0.00% 422,388
2015-07-23 2015-07-21 273.859 1,815 -716 0.00% 497,054
2015-07-22 2015-07-20 273.859 2,531 -51 0.00% 693,137
2015-07-20 2015-07-16 281.683 2,582 -409 0.01% 727,306
2015-07-17 2015-07-15 277.771 2,991 +128 0.01% 830,813
2015-07-16 2015-07-14 293.420 2,863 +1,074 0.01% 840,062
2015-07-15 2015-07-13 301.245 1,789 +1,022 0.00% 538,927
2015-07-14 2015-07-10 266.034 767 -1,022 0.00% 204,048
2015-07-13 2015-07-09 269.947 1,789 -154 0.00% 482,934
2015-07-09 2015-07-07 301.245 1,943 +614 0.00% 585,318
2015-07-07 2015-07-03 359.929 1,329 +1,022 0.00% 478,345
2015-07-06 2015-07-02 367.753 307 -434 0.00% 112,900
2015-07-03 2015-06-30 371.665 741 -77 0.00% 275,404
2015-07-02 2015-06-29 375.578 818 -102 0.00% 307,223
2015-06-30 2015-06-26 367.753 920 -256 0.00% 338,333
2015-06-26 2015-06-24 367.753 1,176 +767 0.00% 432,478
2015-06-25 2015-06-23 336.455 409 -1,278 0.00% 137,610
2015-06-24 2015-06-22 320.806 1,687 +767 0.00% 541,200
2015-06-23 2015-06-19 324.718 920 -332 0.00% 298,741
2015-06-22 2015-06-18 324.718 1,252 +383 0.00% 406,547
2015-06-18 2015-06-16 316.894 869 -1,176 0.00% 275,381
2015-06-17 2015-06-15 305.157 2,045 +1,380 0.00% 624,046
2015-06-15 2015-06-11 332.543 665 -2,300 0.00% 221,141
2015-06-11 2015-06-09 344.280 2,965 -6,135 0.01% 1,020,789
2015-06-10 2015-06-08 348.192 9,100 +1,023 0.02% 3,168,546
2015-06-09 2015-06-05 340.367 8,077 -920 0.02% 2,749,147
2015-06-08 2015-06-04 328.631 8,997 +306 0.02% 2,956,689
2015-06-05 2015-06-03 344.280 8,691 +103 0.02% 2,992,134
2015-06-04 2015-06-02 340.367 8,588 -358 0.02% 2,923,075
2015-06-03 2015-06-01 344.280 8,946 -511 0.02% 3,079,925
2015-06-02 2015-05-29 312.981 9,457 +613 0.02% 2,959,866
2015-06-01 2015-05-28 316.894 8,844 -1,636 0.02% 2,802,608
2015-05-29 2015-05-27 331.633 10,480 +547 0.02% 3,475,514
2015-05-28 2015-05-26 327.948 9,933 -108 0.02% 3,257,509
2015-05-27 2015-05-22 290.363 10,041 -1,194 0.02% 2,915,536
2015-05-26 2015-05-21 279.677 11,235 +1,519 0.02% 3,142,173
2015-05-22 2015-05-20 289.258 9,716 -271 0.02% 2,810,427
2015-05-21 2015-05-19 272.308 9,987 -434 0.02% 2,719,535
2015-05-20 2015-05-18 255.726 10,421 -109 0.02% 2,664,919
2015-05-19 2015-05-15 249.830 10,530 -597 0.02% 2,630,712
2015-05-18 2015-05-14 252.778 11,127 +869 0.02% 2,812,661
2015-05-15 2015-05-13 250.567 10,258 +217 0.02% 2,570,318
2015-05-14 2015-05-12 245.408 10,041 +54 0.02% 2,464,146
2015-05-13 2015-05-11 246.514 9,987 +814 0.02% 2,461,934
2015-05-12 2015-05-08 233.249 9,173 -2,714 0.02% 2,139,589
2015-05-11 2015-05-07 218.141 11,887 +977 0.02% 2,593,040
2015-05-08 2015-05-06 222.194 10,910 -162 0.02% 2,424,138
2015-05-07 2015-05-05 226.616 11,072 +271 0.02% 2,509,091
2015-05-06 2015-05-04 221.089 10,801 +271 0.02% 2,387,978
2015-05-05 2015-04-30 197.506 10,530 +1,466 0.02% 2,079,737
2015-05-04 2015-04-29 196.769 9,064 -380 0.02% 1,783,513
2015-04-30 2015-04-28 193.084 9,444 +1,357 0.02% 1,823,486
2015-04-29 2015-04-27 199.717 8,087 +705 0.01% 1,615,109
2015-04-28 2015-04-24 194.190 7,382 -1,845 0.01% 1,433,507
2015-04-27 2015-04-23 182.398 9,227 +651 0.02% 1,682,988
2015-04-24 2015-04-22 172.818 8,576 -488 0.02% 1,482,084
2015-04-23 2015-04-21 168.396 9,064 +1,302 0.02% 1,526,340
2015-04-22 2015-04-20 167.659 7,762 -1,194 0.01% 1,301,368
2015-04-21 2015-04-17 165.080 8,956 +543 0.02% 1,478,452
2015-04-20 2015-04-16 167.659 8,413 +760 0.02% 1,410,514
2015-04-17 2015-04-15 166.922 7,653 +1,465 0.01% 1,277,454
2015-04-16 2015-04-14 166.922 6,188 +4,343 0.01% 1,032,913
2015-04-15 2015-04-13 152.183 1,845 +1,574 0.00% 280,777
2015-04-14 2015-04-10 142.602 271 -1,357 0.00% 38,645
2015-04-13 2015-04-09 129.337 1,628 +760 0.00% 210,560
2015-04-10 2015-04-08 125.284 868 +868 0.00% 108,746
2015-04-09 2015-04-02 125.284 0 -1,086
2015-04-08 2015-04-01 126.021 1,086 +1,086 0.00% 136,858
2015-04-02 2015-03-31 124.915 0 -271
2015-04-01 2015-03-30 126.757 271 -1,303 0.00% 34,351
2015-03-31 2015-03-27 126.389 1,574 +1,357 0.00% 198,936
2015-03-30 2015-03-26 124.178 217 -1,194 0.00% 26,947
2015-03-26 2015-03-24 121.967 1,411 +434 0.00% 172,096
2015-03-25 2015-03-23 124.178 977 -380 0.00% 121,322
2015-03-24 2015-03-20 126.757 1,357 +163 0.00% 172,010
2015-03-23 2015-03-19 126.389 1,194 -163 0.00% 150,908
2015-03-20 2015-03-18 126.021 1,357 +543 0.00% 171,010
2015-03-19 2015-03-17 124.915 814 -54 0.00% 101,681
2015-03-18 2015-03-16 118.282 868 -1,574 0.00% 102,669
2015-03-17 2015-03-13 110.913 2,442 -977 0.00% 270,849
2015-03-16 2015-03-12 106.860 3,419 +1,899 0.01% 365,353
2015-03-13 2015-03-11 117.914 1,520 -1,520 0.00% 179,229
2015-03-12 2015-03-10 117.914 3,040 +1,954 0.01% 358,458
2015-03-11 2015-03-09 116.809 1,086 -814 0.00% 126,854
2015-03-10 2015-03-06 120.493 1,900 +1,357 0.00% 228,937
2015-03-09 2015-03-05 117.914 543 -651 0.00% 64,027
2015-03-06 2015-03-04 115.703 1,194 -706 0.00% 138,149
2015-03-05 2015-03-03 113.861 1,900 -1,845 0.00% 216,335
2015-03-04 2015-03-02 113.492 3,745 +1,574 0.01% 425,028
2015-03-03 2015-02-27 113.861 2,171 -1,140 0.00% 247,191
2015-03-02 2015-02-26 108.702 3,311 -271 0.01% 359,912
2015-02-27 2015-02-25 112.387 3,582 +1,085 0.01% 402,569
2015-02-26 2015-02-24 111.650 2,497 +706 0.00% 278,789
2015-02-25 2015-02-23 116.440 1,791 +326 0.00% 208,544
2015-02-24 2015-02-18 115.703 1,465 -1,412 0.00% 169,505
2015-02-23 2015-02-16 113.492 2,877 +706 0.01% 326,517
2015-02-17 2015-02-13 106.860 2,171 +1,085 0.00% 231,992
2015-02-16 2015-02-12 106.123 1,086 -3,690 0.00% 115,249
2015-02-13 2015-02-11 106.491 4,776 +2,334 0.01% 508,601
2015-02-12 2015-02-10 107.228 2,442 +1,031 0.00% 261,851
2015-02-11 2015-02-09 107.965 1,411 +325 0.00% 152,339
2015-02-10 2015-02-06 104.649 1,086 +815 0.00% 113,648
2015-02-09 2015-02-05 102.069 271 -1,683 0.00% 27,661
2015-02-06 2015-02-04 102.438 1,954 +380 0.00% 200,163
2015-02-05 2015-02-03 102.806 1,574 +1,574 0.00% 161,817
2015-02-04 2015-02-02 91.015 0 -1,628
2015-02-03 2015-01-30 92.489 1,628 -1,683 0.00% 150,572
2015-02-02 2015-01-29 96.174 3,311 +380 0.01% 318,431
2015-01-30 2015-01-28 94.331 2,931 +2,660 0.01% 276,485
2015-01-29 2015-01-27 88.435 271 -1,900 0.00% 23,966
2015-01-28 2015-01-26 85.856 2,171 -1,357 0.00% 186,394
2015-01-27 2015-01-23 84.751 3,528 +814 0.01% 299,000
2015-01-26 2015-01-22 82.171 2,714 +543 0.01% 223,013
2015-01-23 2015-01-21 83.277 2,171 -380 0.00% 180,794
2015-01-22 2015-01-20 81.434 2,551 +380 0.00% 207,739
2015-01-20 2015-01-16 78.118 2,171 -2,008 0.00% 169,594
2015-01-19 2015-01-15 78.486 4,179 +597 0.01% 327,995
2015-01-16 2015-01-14 77.013 3,582 -3,691 0.01% 275,859
2015-01-15 2015-01-13 72.959 7,273 +2,008 0.01% 530,633
2015-01-14 2015-01-12 71.854 5,265 -814 0.01% 378,310
2015-01-13 2015-01-09 73.328 6,079 +3,908 0.01% 445,759
2015-01-12 2015-01-08 72.591 2,171 -2,822 0.00% 157,595
2015-01-09 2015-01-07 73.328 4,993 +1,194 0.01% 366,125
2015-01-08 2015-01-06 69.274 3,799 -2,171 0.01% 263,174
2015-01-07 2015-01-05 68.537 5,970 +1,085 0.01% 409,169
2015-01-06 2015-01-02 70.748 4,885 +1,086 0.01% 345,606
2015-01-05 2014-12-31 69.274 3,799 -3,257 0.01% 263,174
2015-01-02 2014-12-29 68.906 7,056 -8,142 0.01% 486,200
2014-12-30 2014-12-24 67.064 15,198 -1,628 0.03% 1,019,232
2014-12-29 2014-12-22 68.169 16,826 +814 0.03% 1,147,012
2014-12-23 2014-12-19 68.537 16,012 +2,443 0.03% 1,097,422
2014-12-22 2014-12-18 69.274 13,569 +10,204 0.02% 939,985
2014-12-19 2014-12-17 64.853 3,365 -380 0.01% 218,229
2014-12-18 2014-12-16 65.590 3,745 +3,745 0.01% 245,633
2014-12-17 2014-12-15 66.327 0 -1,628
2014-12-16 2014-12-12 63.747 1,628 -977 0.00% 103,780
2014-12-15 2014-12-11 63.379 2,605 -1,520 0.00% 165,102
2014-12-12 2014-12-10 63.747 4,125 -1,900 0.01% 262,957
2014-12-10 2014-12-08 64.853 6,025 +4,397 0.01% 390,737
2014-12-08 2014-12-04 67.064 1,628 -1,629 0.00% 109,179
2014-12-05 2014-12-03 64.116 3,257 +2,986 0.01% 208,825
2014-12-04 2014-12-02 65.221 271 -815 0.00% 17,675
2014-12-02 2014-11-28 63.747 1,086 -2,442 0.00% 69,229
2014-12-01 2014-11-27 65.590 3,528 +814 0.01% 231,400
2014-11-28 2014-11-26 65.221 2,714 +543 0.01% 177,010
2014-11-27 2014-11-25 66.327 2,171 +271 0.00% 143,995
2014-11-26 2014-11-24 67.801 1,900 -271 0.00% 128,821
2014-11-25 2014-11-21 67.432 2,171 -543 0.00% 146,395
2014-11-24 2014-11-20 65.590 2,714 -543 0.01% 178,010
2014-11-21 2014-11-19 66.695 3,257 +543 0.01% 217,226
2014-11-20 2014-11-18 66.695 2,714 +1,357 0.01% 181,010
2014-11-19 2014-11-17 68.169 1,357 -326 0.00% 92,505
2014-11-18 2014-11-14 67.064 1,683 +869 0.00% 112,868
2014-11-17 2014-11-13 68.169 814 +271 0.00% 55,490
2014-11-14 2014-11-12 67.064 543 -1,628 0.00% 36,416
2014-11-13 2014-11-11 68.906 2,171 +1,628 0.00% 149,595
2014-11-12 2014-11-10 69.643 543 -814 0.00% 37,816
2014-11-11 2014-11-07 68.906 1,357 -1,085 0.00% 93,505
2014-11-10 2014-11-06 65.590 2,442 +2,442 0.00% 160,170
2014-11-07 2014-11-05 65.590 0 -1,628
2014-11-06 2014-11-04 65.958 1,628 +1,085 0.00% 107,380
2014-11-05 2014-11-03 64.853 543 -1,357 0.00% 35,215
2014-11-04 2014-10-31 65.958 1,900 -1,628 0.00% 125,320
2014-11-03 2014-10-30 65.221 3,528 +543 0.01% 230,100
2014-10-31 2014-10-29 66.695 2,985 +1,899 0.01% 199,085
2014-10-30 2014-10-28 68.537 1,086 -2,279 0.00% 74,432
2014-10-29 2014-10-27 66.327 3,365 +2,008 0.01% 223,189
2014-10-28 2014-10-24 68.906 1,357 -1,357 0.00% 93,505
2014-10-27 2014-10-23 70.011 2,714 +109 0.01% 190,011
2014-10-24 2014-10-22 68.906 2,605 +868 0.00% 179,500
2014-10-22 2014-10-20 71.854 1,737 +1,086 0.00% 124,810
2014-10-21 2014-10-17 71.485 651 -977 0.00% 46,537
2014-10-20 2014-10-16 72.222 1,628 +814 0.00% 117,578
2014-10-16 2014-10-14 73.696 814 -1,411 0.00% 59,989
2014-10-15 2014-10-13 72.222 2,225 -977 0.00% 160,695
2014-10-14 2014-10-10 74.065 3,202 +814 0.01% 237,155
2014-10-13 2014-10-09 75.170 2,388 +325 0.00% 179,506
2014-10-10 2014-10-08 75.170 2,063 +272 0.00% 155,076
2014-10-09 2014-10-07 76.276 1,791 +705 0.00% 136,610
2014-10-08 2014-10-06 77.750 1,086 +1,086 0.00% 84,436
2014-10-07 2014-10-03 77.013 0 -2,225
2014-10-06 2014-09-30 71.854 2,225 +1,302 0.00% 159,875
2014-10-03 2014-09-29 75.539 923 +272 0.00% 69,722
2014-09-30 2014-09-26 79.960 651 +54 0.00% 52,054
2014-09-29 2014-09-25 83.645 597 -977 0.00% 49,936
2014-09-26 2014-09-24 84.014 1,574 -2,008 0.00% 132,238
2014-09-25 2014-09-23 83.645 3,582 +2,551 0.01% 299,617
2014-09-24 2014-09-22 83.645 1,031 +1,031 0.00% 86,238
2014-09-23 2014-09-19 85.119 0 -868
2014-09-22 2014-09-18 83.277 868 -1,032 0.00% 72,284
2014-09-19 2014-09-17 82.171 1,900 -54 0.00% 156,125
2014-09-18 2014-09-16 77.013 1,954 -54 0.00% 150,483
2014-09-17 2014-09-15 78.118 2,008 -163 0.00% 156,861
2014-09-16 2014-09-12 79.223 2,171 +1,085 0.00% 171,994
2014-09-15 2014-09-11 78.486 1,086 -1,248 0.00% 85,236
2014-09-12 2014-09-10 78.855 2,334 -1,303 0.00% 184,047
2014-09-11 2014-09-08 77.013 3,637 +1,520 0.01% 280,095
2014-09-10 2014-09-05 79.223 2,117 -597 0.00% 167,716
2014-09-08 2014-09-04 75.907 2,714 -54 0.01% 206,012
2014-09-05 2014-09-03 76.644 2,768 +1,303 0.01% 212,151
2014-09-03 2014-09-01 73.696 1,465 +271 0.00% 107,965
2014-09-02 2014-08-29 68.663 1,194 -1,087 0.00% 81,984
2014-09-01 2014-08-28 62.552 2,281 -1,613 0.00% 142,681
2014-08-29 2014-08-27 61.833 3,894 -779 0.01% 240,777
2014-08-28 2014-08-26 62.552 4,673 +2,448 0.01% 292,305
2014-08-27 2014-08-25 62.911 2,225 +556 0.00% 139,978
2014-08-26 2014-08-22 62.192 1,669 -278 0.00% 103,799
2014-08-25 2014-08-21 61.833 1,947 +1,391 0.00% 120,389
2014-08-19 2014-08-15 58.238 556 -27,873 0.00% 32,380
2014-08-12 2014-08-08 59.316 28,429 -834 0.05% 1,686,308
2014-08-08 2014-08-06 60.035 29,263 +834 0.05% 1,756,817
2014-08-05 2014-08-01 57.160 28,429 -222 0.05% 1,624,988
2014-08-01 2014-07-30 55.362 28,651 -1,892 0.05% 1,586,178
2014-07-25 2014-07-23 56.800 30,543 -1,113 0.05% 1,734,843
2014-07-24 2014-07-22 56.800 31,656 +1,002 0.06% 1,798,061
2014-07-22 2014-07-18 57.878 30,654 -7,678 0.06% 1,774,207
2014-07-21 2014-07-17 56.441 38,332 +724 0.07% 2,163,478
2014-07-14 2014-07-10 58.957 37,608 +1,947 0.07% 2,217,254
2014-07-10 2014-07-08 57.878 35,661 +4,172 0.06% 2,064,005
2014-07-09 2014-07-07 60.035 31,489 -334 0.06% 1,890,456
2014-07-08 2014-07-04 58.238 31,823 +3,895 0.06% 1,853,307
2014-07-04 2014-07-02 54.643 27,928 +27,038 0.05% 1,526,071
2014-07-03 2014-06-30 54.284 890 -75,662 0.00% 48,312
2014-07-02 2014-06-27 53.924 76,552 0.14% 4,127,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top