History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,691,300 | +0 | 2.18% | 1,144,303 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-10-08 | 2025-10-03 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,691,300 | +0 | 2.18% | 941,282 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-25 | 2025-09-23 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-24 | 2025-09-22 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-23 | 2025-09-19 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-09-22 | 2025-09-18 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,691,300 | +0 | 2.18% | 1,015,108 |
| 2025-09-16 | 2025-09-12 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-09-15 | 2025-09-11 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-09-12 | 2025-09-10 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-09-11 | 2025-09-09 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,691,300 | +0 | 2.18% | 1,088,934 |
| 2025-09-04 | 2025-09-02 | 0.295 | 3,691,300 | +0 | 2.18% | 1,088,934 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,691,300 | +0 | 2.18% | 1,107,390 |
| 2025-09-02 | 2025-08-29 | 0.300 | 3,691,300 | +0 | 2.18% | 1,107,390 |
| 2025-09-01 | 2025-08-28 | 0.300 | 3,691,300 | +0 | 2.18% | 1,107,390 |
| 2025-08-29 | 2025-08-27 | 0.320 | 3,691,300 | +0 | 2.18% | 1,181,216 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,691,300 | +0 | 2.18% | 1,144,303 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,691,300 | +0 | 2.18% | 1,107,390 |
| 2025-08-26 | 2025-08-22 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-08-25 | 2025-08-21 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-08-21 | 2025-08-19 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-08-20 | 2025-08-18 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-08-19 | 2025-08-15 | 0.232 | 3,691,300 | +0 | 2.18% | 856,382 |
| 2025-08-18 | 2025-08-14 | 0.250 | 3,691,300 | +0 | 2.18% | 922,825 |
| 2025-08-15 | 2025-08-13 | 0.250 | 3,691,300 | +0 | 2.18% | 922,825 |
| 2025-08-14 | 2025-08-12 | 0.230 | 3,691,300 | +0 | 2.18% | 848,999 |
| 2025-08-13 | 2025-08-11 | 0.239 | 3,691,300 | +0 | 2.18% | 882,221 |
| 2025-08-12 | 2025-08-08 | 0.239 | 3,691,300 | +0 | 2.18% | 882,221 |
| 2025-08-11 | 2025-08-07 | 0.239 | 3,691,300 | +0 | 2.18% | 882,221 |
| 2025-08-08 | 2025-08-06 | 0.239 | 3,691,300 | +0 | 2.18% | 882,221 |
| 2025-08-07 | 2025-08-05 | 0.240 | 3,691,300 | +0 | 2.18% | 885,912 |
| 2025-08-06 | 2025-08-04 | 0.240 | 3,691,300 | +0 | 2.18% | 885,912 |
| 2025-08-05 | 2025-08-01 | 0.245 | 3,691,300 | +0 | 2.18% | 904,368 |
| 2025-08-04 | 2025-07-31 | 0.245 | 3,691,300 | +0 | 2.18% | 904,368 |
| 2025-08-01 | 2025-07-30 | 0.245 | 3,691,300 | +0 | 2.18% | 904,368 |
| 2025-07-31 | 2025-07-29 | 0.245 | 3,691,300 | +0 | 2.18% | 904,368 |
| 2025-07-30 | 2025-07-28 | 0.238 | 3,691,300 | +0 | 2.18% | 878,529 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,691,300 | +0 | 2.18% | 922,825 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,691,300 | +0 | 2.18% | 922,825 |
| 2025-07-25 | 2025-07-23 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-07-24 | 2025-07-22 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-07-23 | 2025-07-21 | 0.280 | 3,691,300 | +0 | 2.18% | 1,033,564 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-07-21 | 2025-07-17 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-07-18 | 2025-07-16 | 0.255 | 3,691,300 | +0 | 2.18% | 941,282 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-07-16 | 2025-07-14 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-07-15 | 2025-07-11 | 0.260 | 3,691,300 | +0 | 2.18% | 959,738 |
| 2025-07-14 | 2025-07-10 | 0.249 | 3,691,300 | +0 | 2.18% | 919,134 |
| 2025-07-11 | 2025-07-09 | 0.249 | 3,691,300 | +0 | 2.18% | 919,134 |
| 2025-07-10 | 2025-07-08 | 0.249 | 3,691,300 | +0 | 2.18% | 919,134 |
| 2025-07-09 | 2025-07-07 | 0.224 | 3,691,300 | +0 | 2.18% | 826,851 |
| 2025-07-08 | 2025-07-04 | 0.225 | 3,691,300 | +0 | 2.18% | 830,542 |
| 2025-07-07 | 2025-07-03 | 0.231 | 3,691,300 | +0 | 2.18% | 852,690 |
| 2025-07-04 | 2025-07-02 | 0.231 | 3,691,300 | +0 | 2.18% | 852,690 |
| 2025-07-03 | 2025-06-30 | 0.240 | 3,691,300 | +0 | 2.18% | 885,912 |
| 2025-07-02 | 2025-06-27 | 0.240 | 3,691,300 | +0 | 2.18% | 885,912 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,691,300 | +4,000 | 2.18% | 848,999 |
| 2025-02-14 | 2025-02-12 | 0.240 | 3,687,300 | -954,000 | 2.18% | 884,952 |
| 2023-12-08 | 2023-12-06 | 0.320 | 4,641,300 | -1,500,000 | 2.74% | 1,485,216 |
| 2023-04-18 | 2023-04-14 | 0.850 | 6,141,300 | -1,774,375 | 3.62% | 5,220,105 |
| 2023-04-03 | 2023-03-30 | 0.860 | 7,915,675 | -32,000 | 4.67% | 6,807,480 |
| 2023-03-16 | 2023-03-14 | 0.950 | 7,947,675 | -2,820,750 | 4.69% | 7,550,291 |
| 2023-02-08 | 2023-02-06 | 0.910 | 10,768,425 | -7,244,475 | 6.36% | 9,799,267 |
| 2023-01-10 | 2023-01-06 | 0.930 | 18,012,900 | -900,000 | 10.63% | 16,751,997 |
| 2023-01-03 | 2022-12-29 | 0.820 | 18,912,900 | -120,500 | 11.16% | 15,508,578 |
| 2022-12-30 | 2022-12-28 | 0.820 | 19,033,400 | -159,000 | 11.23% | 15,607,388 |
| 2022-12-29 | 2022-12-23 | 0.820 | 19,192,400 | -100,500 | 11.33% | 15,737,768 |
| 2022-12-28 | 2022-12-22 | 0.850 | 19,292,900 | -6,455,900 | 11.39% | 16,398,965 |
| 2022-12-23 | 2022-12-21 | 0.850 | 25,748,800 | -152,100 | 15.20% | 21,886,480 |
| 2022-12-22 | 2022-12-20 | 0.960 | 25,900,900 | -40,500 | 15.29% | 24,864,864 |
| 2022-12-20 | 2022-12-16 | 1.000 | 25,941,400 | -279,000 | 15.31% | 25,941,400 |
| 2022-12-16 | 2022-12-14 | 0.940 | 26,220,400 | -2,528,150 | 15.47% | 24,647,176 |
| 2022-12-14 | 2022-12-12 | 0.910 | 28,748,550 | -2,000 | 16.97% | 26,161,180 |
| 2022-12-12 | 2022-12-08 | 0.970 | 28,750,550 | -200 | 16.97% | 27,888,034 |
| 2022-12-09 | 2022-12-07 | 0.970 | 28,750,750 | -762,700 | 16.97% | 27,888,228 |
| 2022-11-30 | 2022-11-28 | 1.040 | 29,513,450 | -10,000 | 17.42% | 30,693,988 |
| 2022-04-25 | 2022-04-21 | 0.990 | 29,523,450 | -19,300 | 17.42% | 29,228,216 |
| 2021-10-27 | 2021-10-25 | 0.920 | 29,542,750 | -1,500,000 | 17.45% | 27,179,330 |
| 2021-10-19 | 2021-10-15 | 0.900 | 31,042,750 | -1,000 | 18.34% | 27,938,475 |
| 2021-08-04 | 2021-08-02 | 1.090 | 31,043,750 | -100,000 | 18.34% | 33,837,688 |
| 2021-06-18 | 2021-06-16 | 1.120 | 31,143,750 | -500,000 | 18.40% | 34,881,000 |
| 2021-06-11 | 2021-06-09 | 1.230 | 31,643,750 | -10,000 | 18.69% | 38,921,812 |
| 2021-03-26 | 2021-03-24 | 1.300 | 31,653,750 | -25,000 | 18.70% | 41,149,875 |
| 2021-03-15 | 2021-03-11 | 1.380 | 31,678,750 | -75,000 | 18.71% | 43,716,675 |
| 2021-02-22 | 2021-02-18 | 1.580 | 31,753,750 | -42,500 | 18.76% | 50,170,925 |
| 2021-02-19 | 2021-02-17 | 1.580 | 31,796,250 | -60,000 | 18.78% | 50,238,075 |
| 2021-02-05 | 2021-02-03 | 1.490 | 31,856,250 | -39,000 | 18.82% | 47,465,812 |
| 2021-02-04 | 2021-02-02 | 1.430 | 31,895,250 | -110,500 | 18.84% | 45,610,208 |
| 2021-02-03 | 2021-02-01 | 1.440 | 32,005,750 | -89,500 | 18.91% | 46,088,280 |
| 2021-01-27 | 2021-01-25 | 1.520 | 32,095,250 | -98,000 | 18.96% | 48,784,780 |
| 2021-01-26 | 2021-01-22 | 1.540 | 32,193,250 | -42,000 | 19.02% | 49,577,605 |
| 2021-01-25 | 2021-01-21 | 1.650 | 32,235,250 | -135,500 | 19.04% | 53,188,163 |
| 2021-01-21 | 2021-01-19 | 1.880 | 32,370,750 | -2,500 | 19.12% | 60,857,010 |
| 2021-01-20 | 2021-01-18 | 2.000 | 32,373,250 | -10,000 | 19.12% | 64,746,500 |
| 2020-04-24 | 2020-04-22 | 1.500 | 32,383,250 | +10,000 | 19.13% | 48,574,875 |
| 2020-03-31 | 2020-03-27 | 1.730 | 32,373,250 | +11,500 | 19.12% | 56,005,722 |
| 2020-03-26 | 2020-03-24 | 1.410 | 32,361,750 | -21,000 | 19.12% | 45,630,068 |
| 2020-03-23 | 2020-03-19 | 1.410 | 32,382,750 | +8,000 | 19.13% | 45,659,678 |
| 2020-03-17 | 2020-03-13 | 1.680 | 32,374,750 | +8,500 | 19.13% | 54,389,580 |
| 2020-02-27 | 2020-02-25 | 1.980 | 32,366,250 | +67,000 | 19.12% | 64,085,175 |
| 2020-02-24 | 2020-02-20 | 1.990 | 32,299,250 | +2,500 | 19.08% | 64,275,508 |
| 2020-02-20 | 2020-02-18 | 2.000 | 32,296,750 | +8,500 | 19.08% | 64,593,500 |
| 2020-02-18 | 2020-02-14 | 2.070 | 32,288,250 | +4,000 | 19.07% | 66,836,677 |
| 2020-02-13 | 2020-02-11 | 2.090 | 32,284,250 | +25,000 | 19.07% | 67,474,082 |
| 2020-02-05 | 2020-02-03 | 2.070 | 32,259,250 | +30,500 | 19.06% | 66,776,647 |
| 2020-02-04 | 2020-01-31 | 2.050 | 32,228,750 | -26,000 | 19.04% | 66,068,937 |
| 2020-01-23 | 2020-01-21 | 2.350 | 32,254,750 | -200,500 | 19.05% | 75,798,662 |
| 2019-12-12 | 2019-12-10 | 2.100 | 32,455,250 | +6,000 | 19.17% | 68,156,025 |
| 2019-12-11 | 2019-12-09 | 2.110 | 32,449,250 | +2,500 | 19.17% | 68,467,918 |
| 2019-12-05 | 2019-12-03 | 2.100 | 32,446,750 | +1,500 | 19.17% | 68,138,175 |
| 2019-11-27 | 2019-11-25 | 2.130 | 32,445,250 | +7,000 | 19.17% | 69,108,382 |
| 2019-11-26 | 2019-11-22 | 2.150 | 32,438,250 | +14,000 | 19.16% | 69,742,238 |
| 2019-10-31 | 2019-10-29 | 2.270 | 32,424,250 | -7,000 | 19.15% | 73,603,048 |
| 2019-10-25 | 2019-10-23 | 2.370 | 32,431,250 | +9,500 | 19.16% | 76,862,062 |
| 2019-10-23 | 2019-10-21 | 2.330 | 32,421,750 | -62,000 | 19.15% | 75,542,678 |
| 2019-10-22 | 2019-10-18 | 2.490 | 32,483,750 | +5,500 | 19.19% | 80,884,538 |
| 2019-10-21 | 2019-10-17 | 2.350 | 32,478,250 | +20,500 | 19.19% | 76,323,887 |
| 2019-10-18 | 2019-10-16 | 2.320 | 32,457,750 | +1,000 | 19.17% | 75,301,980 |
| 2019-10-16 | 2019-10-14 | 2.300 | 32,456,750 | +5,500 | 19.17% | 74,650,525 |
| 2019-10-15 | 2019-10-11 | 2.300 | 32,451,250 | +3,500 | 19.17% | 74,637,875 |
| 2019-10-14 | 2019-10-10 | 2.340 | 32,447,750 | +36,000 | 19.17% | 75,927,735 |
| 2019-10-11 | 2019-10-09 | 2.370 | 32,411,750 | +3,000 | 19.15% | 76,815,848 |
| 2019-10-10 | 2019-10-08 | 2.330 | 32,408,750 | +7,500 | 19.15% | 75,512,388 |
| 2019-09-23 | 2019-09-19 | 2.350 | 32,401,250 | +3,500 | 19.14% | 76,142,937 |
| 2019-09-10 | 2019-09-06 | 2.330 | 32,397,750 | +85,500 | 19.14% | 75,486,758 |
| 2019-09-09 | 2019-09-05 | 2.330 | 32,312,250 | +82,000 | 19.09% | 75,287,542 |
| 2019-09-06 | 2019-09-04 | 2.330 | 32,230,250 | +4,000 | 19.04% | 75,096,482 |
| 2019-09-05 | 2019-09-03 | 2.320 | 32,226,250 | +1,000 | 19.04% | 74,764,900 |
| 2019-09-04 | 2019-09-02 | 2.300 | 32,225,250 | -15,000 | 19.04% | 74,118,075 |
| 2019-09-03 | 2019-08-30 | 2.320 | 32,240,250 | +13,000 | 19.05% | 74,797,380 |
| 2019-09-02 | 2019-08-29 | 2.350 | 32,227,250 | +1,000 | 19.04% | 75,734,037 |
| 2019-08-30 | 2019-08-28 | 2.330 | 32,226,250 | +1,000 | 19.04% | 75,087,162 |
| 2019-08-28 | 2019-08-26 | 2.340 | 32,225,250 | +500 | 19.04% | 75,407,085 |
| 2019-08-27 | 2019-08-23 | 2.300 | 32,224,750 | +9,000 | 19.04% | 74,116,925 |
| 2019-08-26 | 2019-08-22 | 2.300 | 32,215,750 | +1,000 | 19.03% | 74,096,225 |
| 2019-08-22 | 2019-08-20 | 2.330 | 32,214,750 | -24,000 | 19.03% | 75,060,368 |
| 2019-08-21 | 2019-08-19 | 2.450 | 32,238,750 | +55,000 | 19.05% | 78,984,938 |
| 2019-08-20 | 2019-08-16 | 2.400 | 32,183,750 | +21,500 | 19.01% | 77,241,000 |
| 2019-08-19 | 2019-08-15 | 2.340 | 32,162,250 | +1,000 | 19.00% | 75,259,665 |
| 2019-08-16 | 2019-08-14 | 2.350 | 32,161,250 | +71,000 | 19.00% | 75,578,937 |
| 2019-08-15 | 2019-08-13 | 2.340 | 32,090,250 | +13,500 | 18.96% | 75,091,185 |
| 2019-08-14 | 2019-08-12 | 2.340 | 32,076,750 | +25,500 | 18.95% | 75,059,595 |
| 2019-08-09 | 2019-08-07 | 2.380 | 32,051,250 | +10,000 | 18.93% | 76,281,975 |
| 2019-08-08 | 2019-08-06 | 2.350 | 32,041,250 | +15,500 | 18.93% | 75,296,937 |
| 2019-07-11 | 2019-07-09 | 2.350 | 32,025,750 | +32,000 | 18.92% | 75,260,512 |
| 2019-07-10 | 2019-07-08 | 2.320 | 31,993,750 | +27,000 | 18.90% | 74,225,500 |
| 2019-07-09 | 2019-07-05 | 2.400 | 31,966,750 | +500 | 18.88% | 76,720,200 |
| 2019-07-08 | 2019-07-04 | 2.350 | 31,966,250 | +4,500 | 18.88% | 75,120,687 |
| 2019-07-05 | 2019-07-03 | 2.400 | 31,961,750 | +15,000 | 18.88% | 76,708,200 |
| 2019-05-03 | 2019-04-30 | 2.480 | 31,946,750 | +5,000 | 18.87% | 79,227,940 |
| 2019-04-30 | 2019-04-26 | 2.490 | 31,941,750 | -5,727,900 | 18.87% | 79,534,958 |
| 2019-03-27 | 2019-03-25 | 2.650 | 37,669,650 | -67,000 | 22.25% | 99,824,573 |
| 2019-03-25 | 2019-03-21 | 2.600 | 37,736,650 | -30,000 | 22.29% | 98,115,290 |
| 2019-03-20 | 2019-03-18 | 2.650 | 37,766,650 | -120,000 | 22.31% | 100,081,623 |
| 2019-03-15 | 2019-03-13 | 2.650 | 37,886,650 | +3,438,000 | 22.38% | 100,399,623 |
| 2019-01-29 | 2019-01-25 | 2.750 | 34,448,650 | -25,000 | 20.35% | 94,733,788 |
| 2018-11-09 | 2018-11-07 | 3.200 | 34,473,650 | +11,000 | 20.37% | 110,315,680 |
| 2018-10-29 | 2018-10-25 | 3.500 | 34,462,650 | -155,300 | 20.34% | 120,619,275 |
| 2018-10-22 | 2018-10-18 | 3.700 | 34,617,950 | +200 | 20.43% | 128,086,415 |
| 2018-10-02 | 2018-09-27 | 4.500 | 34,617,750 | +143,000 | 20.43% | 155,779,875 |
| 2018-09-20 | 2018-09-18 | 3.850 | 34,474,750 | +4,100 | 20.35% | 132,727,788 |
| 2018-09-18 | 2018-09-14 | 4.200 | 34,470,650 | +38,000 | 20.34% | 144,776,730 |
| 2018-09-17 | 2018-09-13 | 4.150 | 34,432,650 | +72,500 | 20.32% | 142,895,497 |
| 2018-09-14 | 2018-09-12 | 4.000 | 34,360,150 | +40,500 | 20.28% | 137,440,600 |
| 2018-08-15 | 2018-08-13 | 5.600 | 34,319,650 | -13,000 | 20.26% | 192,190,040 |
| 2018-08-13 | 2018-08-09 | 6.300 | 34,332,650 | +4,600 | 20.26% | 216,295,695 |
| 2018-08-09 | 2018-08-07 | 6.500 | 34,328,050 | -4,400 | 20.26% | 223,132,325 |
| 2018-08-08 | 2018-08-06 | 6.000 | 34,332,450 | +1,000 | 20.26% | 205,994,700 |
| 2018-08-07 | 2018-08-03 | 6.200 | 34,331,450 | +13,400 | 20.26% | 212,854,990 |
| 2018-08-03 | 2018-08-01 | 6.700 | 34,318,050 | +11,600 | 20.25% | 229,930,935 |
| 2018-07-31 | 2018-07-27 | 7.000 | 34,306,450 | +1,000 | 20.25% | 240,145,150 |
| 2018-07-30 | 2018-07-26 | 7.000 | 34,305,450 | +4,000 | 20.25% | 240,138,150 |
| 2018-07-26 | 2018-07-24 | 7.000 | 34,301,450 | +1,000 | 20.25% | 240,110,150 |
| 2018-07-24 | 2018-07-20 | 6.700 | 34,300,450 | +7,000 | 20.24% | 229,813,015 |
| 2018-07-20 | 2018-07-18 | 6.700 | 34,293,450 | -40,000 | 20.24% | 229,766,115 |
| 2018-07-09 | 2018-07-05 | 7.000 | 34,333,450 | -274,400 | 20.23% | 240,334,150 |
| 2018-07-05 | 2018-07-03 | 7.100 | 34,607,850 | +6,600 | 20.39% | 245,715,735 |
| 2018-06-29 | 2018-06-27 | 7.400 | 34,601,250 | +294,100 | 20.39% | 256,049,250 |
| 2018-06-28 | 2018-06-26 | 8.100 | 34,307,150 | +71,800 | 20.22% | 277,887,915 |
| 2018-06-26 | 2018-06-22 | 8.000 | 34,235,350 | +40,900 | 20.17% | 273,882,800 |
| 2018-06-25 | 2018-06-21 | 7.900 | 34,194,450 | +87,300 | 20.15% | 270,136,155 |
| 2018-06-22 | 2018-06-20 | 7.700 | 34,107,150 | +13,500 | 20.10% | 262,625,055 |
| 2018-06-20 | 2018-06-15 | 8.100 | 34,093,650 | +16,500 | 20.09% | 276,158,565 |
| 2018-06-19 | 2018-06-14 | 8.000 | 34,077,150 | +25,000 | 20.08% | 272,617,200 |
| 2018-06-15 | 2018-06-13 | 8.100 | 34,052,150 | +11,300 | 20.03% | 275,822,415 |
| 2018-06-13 | 2018-06-11 | 8.100 | 34,040,850 | -67,900 | 20.02% | 275,730,885 |
| 2018-06-12 | 2018-06-08 | 8.200 | 34,108,750 | +14,400 | 20.06% | 279,691,750 |
| 2018-06-11 | 2018-06-07 | 8.100 | 34,094,350 | +142,700 | 20.05% | 276,164,235 |
| 2018-06-08 | 2018-06-06 | 8.100 | 33,951,650 | +94,100 | 19.97% | 275,008,365 |
| 2018-06-07 | 2018-06-05 | 8.100 | 33,857,550 | +20,200 | 19.91% | 274,246,155 |
| 2018-06-06 | 2018-06-04 | 8.200 | 33,837,350 | +22,500 | 19.90% | 277,466,270 |
| 2018-06-05 | 2018-06-01 | 8.200 | 33,814,850 | +42,700 | 19.89% | 277,281,770 |
| 2018-06-04 | 2018-05-31 | 8.200 | 33,772,150 | +94,500 | 19.86% | 276,931,630 |
| 2018-05-31 | 2018-05-29 | 7.897 | 33,677,650 | -462,899 | 19.81% | 265,967,082 |
| 2018-05-30 | 2018-05-28 | 8.194 | 34,140,549 | +25,527 | 19.82% | 279,733,652 |
| 2018-05-29 | 2018-05-25 | 7.799 | 34,115,022 | -10,130 | 19.81% | 266,053,434 |
| 2018-05-25 | 2018-05-23 | 7.996 | 34,125,152 | +4,660 | 19.81% | 272,869,965 |
| 2018-05-24 | 2018-05-21 | 7.996 | 34,120,492 | +4,558 | 19.81% | 272,832,703 |
| 2018-05-23 | 2018-05-18 | 8.292 | 34,115,934 | -4,052 | 19.81% | 282,899,822 |
| 2018-05-21 | 2018-05-17 | 8.490 | 34,119,986 | -117,101 | 19.81% | 289,669,932 |
| 2018-05-18 | 2018-05-16 | 7.996 | 34,237,087 | -5,065 | 19.88% | 273,765,015 |
| 2018-05-17 | 2018-05-15 | 8.095 | 34,242,152 | +3,343 | 19.88% | 277,185,830 |
| 2018-05-16 | 2018-05-14 | 8.292 | 34,238,809 | +10,636 | 19.88% | 283,918,739 |
| 2018-05-15 | 2018-05-11 | 8.391 | 34,228,173 | +51,663 | 19.87% | 287,209,477 |
| 2018-05-14 | 2018-05-10 | 8.194 | 34,176,510 | +13,472 | 19.84% | 280,028,302 |
| 2018-05-08 | 2018-05-04 | 8.391 | 34,163,038 | -5,065 | 19.83% | 286,662,928 |
| 2018-05-04 | 2018-05-02 | 8.786 | 34,168,103 | +26,135 | 19.84% | 300,197,449 |
| 2018-05-03 | 2018-04-30 | 8.687 | 34,141,968 | +22,387 | 19.82% | 296,597,404 |
| 2018-04-30 | 2018-04-26 | 8.292 | 34,119,581 | -8,914 | 19.81% | 282,930,064 |
| 2018-04-27 | 2018-04-25 | 8.391 | 34,128,495 | +119,837 | 19.81% | 286,373,077 |
| 2018-04-26 | 2018-04-24 | 8.588 | 34,008,658 | +318,179 | 19.74% | 292,082,051 |
| 2018-04-25 | 2018-04-23 | 8.292 | 33,690,479 | +389,595 | 19.56% | 279,371,818 |
| 2018-04-24 | 2018-04-20 | 7.799 | 33,300,884 | +100,488 | 19.33% | 259,704,202 |
| 2018-04-23 | 2018-04-19 | 7.404 | 33,200,396 | -2,127 | 19.27% | 245,810,624 |
| 2018-04-19 | 2018-04-17 | 7.206 | 33,202,523 | -5,065 | 19.28% | 239,271,002 |
| 2018-04-17 | 2018-04-13 | 7.503 | 33,207,588 | -6,686 | 19.28% | 249,142,058 |
| 2018-04-12 | 2018-04-10 | 7.404 | 33,214,274 | -5,065 | 19.28% | 245,913,375 |
| 2018-04-10 | 2018-04-06 | 7.601 | 33,219,339 | -5,065 | 19.29% | 252,509,565 |
| 2018-04-09 | 2018-04-04 | 7.700 | 33,224,404 | -1,621 | 19.29% | 255,827,911 |
| 2018-04-04 | 2018-03-29 | 7.799 | 33,226,025 | -3,646 | 19.29% | 259,120,398 |
| 2018-04-03 | 2018-03-28 | 7.700 | 33,229,671 | +1,013 | 19.29% | 255,868,467 |
| 2018-03-29 | 2018-03-27 | 7.897 | 33,228,658 | +4,659 | 19.29% | 262,421,197 |
| 2018-03-27 | 2018-03-23 | 7.601 | 33,223,999 | +4,052 | 19.29% | 252,544,987 |
| 2018-03-26 | 2018-03-22 | 8.095 | 33,219,947 | +1,520 | 19.29% | 268,911,212 |
| 2018-03-22 | 2018-03-20 | 8.490 | 33,218,427 | -3,039 | 19.29% | 282,015,928 |
| 2018-03-20 | 2018-03-16 | 8.885 | 33,221,466 | -6,585 | 19.29% | 295,159,948 |
| 2018-02-28 | 2018-02-26 | 8.687 | 33,228,051 | -810 | 19.29% | 288,658,043 |
| 2018-02-21 | 2018-02-15 | 8.391 | 33,228,861 | -11,447 | 19.29% | 278,824,225 |
| 2018-02-14 | 2018-02-12 | 7.996 | 33,240,308 | -44,774 | 19.30% | 265,794,617 |
| 2018-02-13 | 2018-02-09 | 7.799 | 33,285,082 | -2,747,018 | 19.32% | 259,580,966 |
| 2018-02-08 | 2018-02-06 | 8.095 | 36,032,100 | +3,039 | 20.92% | 291,675,230 |
| 2018-02-06 | 2018-02-02 | 8.885 | 36,029,061 | -40,520 | 20.92% | 320,104,350 |
| 2018-02-05 | 2018-02-01 | 8.885 | 36,069,581 | -172,106 | 20.94% | 320,464,354 |
| 2018-01-31 | 2018-01-29 | 9.378 | 36,241,687 | +6,382 | 21.04% | 339,881,975 |
| 2018-01-30 | 2018-01-26 | 9.872 | 36,235,305 | -16,411 | 21.04% | 357,707,498 |
| 2018-01-22 | 2018-01-18 | 9.872 | 36,251,716 | +4,154 | 21.05% | 357,869,504 |
| 2018-01-19 | 2018-01-17 | 9.773 | 36,247,562 | -102 | 21.04% | 354,250,212 |
| 2018-01-17 | 2018-01-15 | 9.971 | 36,247,664 | -69,896 | 21.04% | 361,407,799 |
| 2018-01-11 | 2018-01-09 | 10.464 | 36,317,560 | +3,951 | 21.08% | 380,030,673 |
| 2018-01-09 | 2018-01-05 | 10.464 | 36,313,609 | -7,699 | 21.08% | 379,989,329 |
| 2018-01-08 | 2018-01-04 | 9.279 | 36,321,308 | -4,457 | 21.09% | 337,043,112 |
| 2017-12-13 | 2017-12-11 | 8.391 | 36,325,765 | -8,610 | 21.09% | 304,810,426 |
| 2017-12-11 | 2017-12-07 | 8.292 | 36,334,375 | -5,065 | 21.09% | 301,295,817 |
| 2017-12-08 | 2017-12-06 | 8.588 | 36,339,440 | +3,039 | 21.10% | 312,099,883 |
| 2017-11-30 | 2017-11-28 | 9.477 | 36,336,401 | +4,052 | 21.10% | 344,357,277 |
| 2017-11-23 | 2017-11-21 | 10.168 | 36,332,349 | +8,711 | 21.09% | 369,425,461 |
| 2017-11-22 | 2017-11-20 | 10.267 | 36,323,638 | +11,244 | 21.09% | 372,922,683 |
| 2017-11-14 | 2017-11-10 | 10.365 | 36,312,394 | -132,093 | 21.08% | 376,391,930 |
| 2017-11-13 | 2017-11-09 | 10.464 | 36,444,487 | -202,597 | 21.16% | 381,358,850 |
| 2017-11-10 | 2017-11-08 | 10.464 | 36,647,084 | -50,650 | 21.28% | 383,478,846 |
| 2017-11-07 | 2017-11-03 | 10.760 | 36,697,734 | -101,298 | 21.31% | 394,877,028 |
| 2017-11-06 | 2017-11-02 | 10.958 | 36,799,032 | -60,780 | 21.36% | 403,232,470 |
| 2017-11-03 | 2017-11-01 | 10.958 | 36,859,812 | -79,418 | 21.40% | 403,898,478 |
| 2017-11-02 | 2017-10-31 | 11.056 | 36,939,230 | -55,714 | 21.45% | 408,415,281 |
| 2017-11-01 | 2017-10-30 | 10.859 | 36,994,944 | -155,595 | 21.48% | 401,727,148 |
| 2017-10-31 | 2017-10-27 | 10.958 | 37,150,539 | -106,262 | 21.57% | 407,084,175 |
| 2017-10-30 | 2017-10-26 | 11.056 | 37,256,801 | -50,650 | 21.63% | 411,926,477 |
| 2017-10-27 | 2017-10-25 | 11.747 | 37,307,451 | -110,213 | 21.66% | 438,266,889 |
| 2017-10-26 | 2017-10-24 | 11.945 | 37,417,664 | -101,501 | 21.72% | 446,949,199 |
| 2017-10-25 | 2017-10-23 | 11.747 | 37,519,165 | +1,013 | 21.78% | 440,753,986 |
| 2017-10-23 | 2017-10-19 | 11.747 | 37,518,152 | +1,013 | 21.78% | 440,742,086 |
| 2017-10-20 | 2017-10-18 | 12.340 | 37,517,139 | -246,156 | 21.78% | 462,951,875 |
| 2017-10-19 | 2017-10-17 | 12.833 | 37,763,295 | -10,130 | 21.92% | 484,628,953 |
| 2017-10-18 | 2017-10-16 | 12.340 | 37,773,425 | +10,130 | 21.93% | 466,114,379 |
| 2017-10-17 | 2017-10-13 | 12.735 | 37,763,295 | +4,052 | 21.92% | 480,901,037 |
| 2017-10-13 | 2017-10-11 | 12.833 | 37,759,243 | -35,454 | 21.92% | 484,576,952 |
| 2017-10-12 | 2017-10-10 | 13.623 | 37,794,697 | -145,845 | 21.94% | 514,880,065 |
| 2017-10-11 | 2017-10-09 | 11.550 | 37,940,542 | +29,174 | 22.03% | 438,213,260 |
| 2017-10-10 | 2017-10-06 | 11.353 | 37,911,368 | +7,293 | 22.01% | 430,391,235 |
| 2017-10-04 | 2017-09-29 | 11.353 | 37,904,075 | +5,572 | 22.01% | 430,308,441 |
| 2017-10-03 | 2017-09-28 | 10.958 | 37,898,503 | +19,348 | 22.00% | 415,280,135 |
| 2017-09-21 | 2017-09-19 | 12.537 | 37,879,155 | -3,546 | 21.99% | 474,897,765 |
| 2017-09-20 | 2017-09-18 | 11.353 | 37,882,701 | +7,598 | 21.99% | 430,065,791 |
| 2017-09-19 | 2017-09-15 | 11.846 | 37,875,103 | +9,117 | 21.99% | 448,674,297 |
| 2017-09-18 | 2017-09-14 | 12.142 | 37,865,986 | -161,977 | 21.98% | 459,780,453 |
| 2017-09-15 | 2017-09-13 | 12.340 | 38,027,963 | -171,803 | 22.08% | 469,255,313 |
| 2017-09-14 | 2017-09-12 | 10.958 | 38,199,766 | -79,823 | 22.18% | 418,581,282 |
| 2017-09-13 | 2017-09-11 | 10.760 | 38,279,589 | -462,530 | 22.22% | 411,898,193 |
| 2017-09-12 | 2017-09-08 | 11.945 | 38,742,119 | -35,150 | 22.49% | 462,769,645 |
| 2017-09-11 | 2017-09-07 | 9.872 | 38,777,269 | -43,458 | 22.51% | 382,801,245 |
| 2017-09-06 | 2017-09-04 | 8.983 | 38,820,727 | -5,368 | 22.54% | 348,739,531 |
| 2017-09-05 | 2017-09-01 | 8.983 | 38,826,095 | +6,888 | 22.54% | 348,787,753 |
| 2017-08-30 | 2017-08-28 | 8.391 | 38,819,207 | +57,943 | 22.54% | 325,732,961 |
| 2017-08-29 | 2017-08-25 | 8.292 | 38,761,264 | +53,182 | 22.50% | 321,420,328 |
| 2017-08-18 | 2017-08-16 | 8.292 | 38,708,082 | -50,447 | 22.47% | 320,979,326 |
| 2017-08-16 | 2017-08-14 | 8.194 | 38,758,529 | -1,013 | 22.50% | 317,571,486 |
| 2017-07-13 | 2017-07-11 | 8.391 | 38,759,542 | +111,631 | 22.50% | 325,232,311 |
| 2017-07-10 | 2017-07-06 | 6.910 | 38,647,911 | +491,299 | 22.44% | 267,066,975 |
| 2017-07-07 | 2017-07-05 | 7.108 | 38,156,612 | +506,493 | 22.15% | 271,205,458 |
| 2017-07-06 | 2017-07-04 | 7.206 | 37,650,119 | +506,494 | 21.86% | 271,322,204 |
| 2017-06-26 | 2017-06-22 | 8.095 | 37,143,625 | +303,896 | 21.56% | 300,672,882 |
| 2017-06-23 | 2017-06-21 | 8.095 | 36,839,729 | +303,896 | 21.39% | 298,212,883 |
| 2017-06-22 | 2017-06-20 | 8.095 | 36,535,833 | +405,195 | 21.21% | 295,752,884 |
| 2017-06-19 | 2017-06-15 | 8.391 | 36,130,638 | -8,104 | 20.98% | 303,173,110 |
| 2017-06-16 | 2017-06-14 | 8.194 | 36,138,742 | +8,104 | 20.98% | 296,106,026 |
| 2017-06-08 | 2017-06-06 | 9.181 | 36,130,638 | -81,039 | 20.98% | 331,707,050 |
| 2017-06-07 | 2017-06-05 | 9.082 | 36,211,677 | -10,130 | 21.02% | 328,876,308 |
| 2017-06-05 | 2017-06-01 | 8.983 | 36,221,807 | -10,130 | 21.03% | 325,392,566 |
| 2017-06-02 | 2017-05-31 | 9.279 | 36,231,937 | -4,052 | 21.03% | 336,213,795 |
| 2017-06-01 | 2017-05-29 | 9.378 | 36,235,989 | +62,704 | 21.04% | 339,828,538 |
| 2017-05-29 | 2017-05-25 | 9.082 | 36,173,285 | -16,208 | 21.00% | 328,527,629 |
| 2017-05-26 | 2017-05-24 | 9.872 | 36,189,493 | +709 | 21.01% | 357,255,251 |
| 2017-05-25 | 2017-05-23 | 10.365 | 36,188,784 | -41,228 | 21.01% | 375,110,665 |
| 2017-05-24 | 2017-05-22 | 10.069 | 36,230,012 | +354,545 | 21.03% | 364,808,352 |
| 2017-05-23 | 2017-05-19 | 9.971 | 35,875,467 | -425,454 | 20.83% | 357,696,804 |
| 2017-05-22 | 2017-05-18 | 9.477 | 36,300,921 | -62,198 | 21.07% | 344,021,036 |
| 2017-05-19 | 2017-05-17 | 9.279 | 36,363,119 | -258,312 | 21.11% | 337,431,097 |
| 2017-05-18 | 2017-05-16 | 8.588 | 36,621,431 | -50,649 | 21.26% | 314,521,752 |
| 2017-05-17 | 2017-05-15 | 8.194 | 36,672,080 | +91,979 | 21.29% | 300,475,979 |
| 2017-05-16 | 2017-05-12 | 7.700 | 36,580,101 | +7,193 | 21.24% | 281,666,778 |
| 2017-05-15 | 2017-05-11 | 7.601 | 36,572,908 | +7,192 | 21.23% | 278,000,989 |
| 2017-05-12 | 2017-05-10 | 7.503 | 36,565,716 | -4,964 | 21.23% | 274,336,628 |
| 2017-05-11 | 2017-05-09 | 7.700 | 36,570,680 | -7,699 | 21.23% | 281,594,236 |
| 2017-05-09 | 2017-05-05 | 8.292 | 36,578,379 | -19,753 | 21.24% | 303,319,174 |
| 2017-05-05 | 2017-05-02 | 7.206 | 36,598,132 | -506,493 | 21.25% | 263,741,154 |
| 2017-05-04 | 2017-04-28 | 7.305 | 37,104,625 | -3,141 | 21.54% | 271,054,043 |
| 2017-04-27 | 2017-04-25 | 7.404 | 37,107,766 | +3,748 | 21.54% | 274,740,191 |
| 2017-04-26 | 2017-04-24 | 7.305 | 37,104,018 | +116,899 | 21.54% | 271,049,608 |
| 2017-04-25 | 2017-04-21 | 7.601 | 36,987,119 | +203 | 21.47% | 281,149,524 |
| 2017-04-24 | 2017-04-20 | 7.897 | 36,986,916 | +86,205 | 21.47% | 292,101,798 |
| 2017-04-18 | 2017-04-12 | 8.588 | 36,900,711 | +155,392 | 21.42% | 316,920,337 |
| 2017-04-13 | 2017-04-11 | 8.391 | 36,745,319 | +7,699 | 21.33% | 308,330,914 |
| 2017-04-12 | 2017-04-10 | 9.082 | 36,737,620 | +50,041 | 21.33% | 333,652,949 |
| 2017-03-29 | 2017-03-27 | 9.674 | 36,687,579 | +303,897 | 21.30% | 354,928,809 |
| 2017-03-27 | 2017-03-23 | 8.885 | 36,383,682 | -24,312 | 21.12% | 323,255,021 |
| 2017-03-24 | 2017-03-22 | 10.069 | 36,407,994 | +696,834 | 21.14% | 366,600,493 |
| 2017-03-17 | 2017-03-15 | 8.786 | 35,711,160 | +112,441 | 20.73% | 313,754,589 |
| 2017-03-16 | 2017-03-14 | 8.292 | 35,598,719 | +2,026 | 20.67% | 295,195,531 |
| 2017-03-13 | 2017-03-09 | 11.155 | 35,596,693 | +60,982 | 20.67% | 397,085,674 |
| 2017-03-09 | 2017-03-07 | 12.142 | 35,535,711 | +13,473 | 20.63% | 431,485,537 |
| 2017-03-08 | 2017-03-06 | 13.031 | 35,522,238 | +619,239 | 20.62% | 462,882,086 |
| 2017-03-06 | 2017-03-02 | 11.945 | 34,902,999 | -4,761 | 20.26% | 416,911,848 |
| 2017-03-03 | 2017-03-01 | 12.438 | 34,907,760 | +78,304 | 20.27% | 434,198,830 |
| 2017-03-01 | 2017-02-27 | 12.340 | 34,829,456 | -3,039 | 20.22% | 429,786,556 |
| 2017-02-24 | 2017-02-22 | 12.438 | 34,832,495 | +2,329 | 20.22% | 433,262,649 |
| 2017-02-22 | 2017-02-20 | 12.537 | 34,830,166 | +9,320 | 20.22% | 436,672,043 |
| 2017-02-21 | 2017-02-17 | 12.735 | 34,820,846 | -17,525 | 20.22% | 443,430,081 |
| 2017-02-20 | 2017-02-16 | 12.735 | 34,838,371 | -21,678 | 20.23% | 443,653,255 |
| 2017-02-16 | 2017-02-14 | 12.735 | 34,860,049 | +7,395 | 20.24% | 443,929,316 |
| 2017-02-13 | 2017-02-09 | 13.426 | 34,852,654 | -10,130 | 20.23% | 467,919,221 |
| 2017-02-09 | 2017-02-07 | 13.426 | 34,862,784 | -10,130 | 20.24% | 468,055,223 |
| 2017-02-08 | 2017-02-06 | 13.623 | 34,872,914 | -169,675 | 20.25% | 475,076,390 |
| 2017-01-26 | 2017-01-24 | 13.228 | 35,042,589 | -10,130 | 20.34% | 463,550,556 |
| 2017-01-25 | 2017-01-23 | 12.932 | 35,052,719 | +527,766 | 20.35% | 453,303,560 |
| 2017-01-24 | 2017-01-20 | 13.228 | 34,524,953 | -134,727 | 20.04% | 456,703,160 |
| 2017-01-23 | 2017-01-19 | 13.426 | 34,659,680 | -376,831 | 20.12% | 465,328,422 |
| 2017-01-20 | 2017-01-18 | 13.919 | 35,036,511 | -42,039 | 20.34% | 487,681,282 |
| 2017-01-19 | 2017-01-17 | 13.228 | 35,078,550 | -5,065 | 20.37% | 464,026,255 |
| 2017-01-18 | 2017-01-16 | 13.623 | 35,083,615 | -39,506 | 20.37% | 477,946,786 |
| 2017-01-17 | 2017-01-13 | 13.722 | 35,123,121 | -31,808 | 20.39% | 481,952,262 |
| 2017-01-13 | 2017-01-11 | 13.426 | 35,154,929 | -5,065 | 20.41% | 471,977,457 |
| 2017-01-12 | 2017-01-10 | 13.426 | 35,159,994 | -10,130 | 20.41% | 472,045,458 |
| 2017-01-10 | 2017-01-06 | 13.722 | 35,170,124 | -51,865 | 20.42% | 482,597,227 |
| 2017-01-06 | 2017-01-04 | 13.623 | 35,221,989 | -202,597 | 20.45% | 479,831,866 |
| 2017-01-05 | 2017-01-03 | 14.018 | 35,424,586 | -108,896 | 20.57% | 496,580,030 |
| 2017-01-04 | 2016-12-30 | 14.314 | 35,533,482 | -21,273 | 20.63% | 508,629,906 |
| 2017-01-03 | 2016-12-29 | 14.413 | 35,554,755 | -12,156 | 20.64% | 512,444,302 |
| 2016-12-30 | 2016-12-28 | 14.018 | 35,566,911 | -9,117 | 20.65% | 498,575,134 |
| 2016-12-29 | 2016-12-23 | 13.821 | 35,576,028 | -24,210 | 20.65% | 491,678,951 |
| 2016-12-28 | 2016-12-22 | 13.722 | 35,600,238 | +20,462 | 20.67% | 488,499,163 |
| 2016-12-23 | 2016-12-21 | 13.821 | 35,579,776 | +7,091 | 20.66% | 491,730,750 |
| 2016-12-22 | 2016-12-20 | 13.821 | 35,572,685 | +3,991,979 | 20.65% | 491,632,749 |
| 2016-12-20 | 2016-12-16 | 13.919 | 31,580,706 | +15,499 | 19.48% | 439,579,135 |
| 2016-12-19 | 2016-12-15 | 14.018 | 31,565,207 | +1,013 | 19.47% | 442,479,453 |
| 2016-12-09 | 2016-12-07 | 14.906 | 31,564,194 | -118,520 | 19.47% | 470,508,825 |
| 2016-12-08 | 2016-12-06 | 15.104 | 31,682,714 | -108,896 | 19.54% | 478,530,838 |
| 2016-12-05 | 2016-12-01 | 15.104 | 31,791,610 | -32,922 | 19.61% | 480,175,586 |
| 2016-12-02 | 2016-11-30 | 15.104 | 31,824,532 | -222,958 | 19.63% | 480,672,835 |
| 2016-12-01 | 2016-11-29 | 15.005 | 32,047,490 | -196,216 | 19.77% | 480,876,696 |
| 2016-11-30 | 2016-11-28 | 15.005 | 32,243,706 | -284,852 | 19.89% | 483,820,942 |
| 2016-11-29 | 2016-11-25 | 14.906 | 32,528,558 | -186,997 | 20.06% | 484,884,031 |
| 2016-11-28 | 2016-11-24 | 15.005 | 32,715,555 | -405,094 | 20.18% | 490,901,097 |
| 2016-11-25 | 2016-11-23 | 15.104 | 33,120,649 | -772,098 | 20.43% | 500,249,187 |
| 2016-11-16 | 2016-11-14 | 15.203 | 33,892,747 | +11,649 | 20.91% | 515,256,659 |
| 2016-11-11 | 2016-11-09 | 15.104 | 33,881,098 | +3,039 | 20.90% | 511,734,892 |
| 2016-11-04 | 2016-11-02 | 15.894 | 33,878,059 | -741,912 | 20.90% | 538,443,971 |
| 2016-11-03 | 2016-11-01 | 15.992 | 34,619,971 | +7,598 | 21.35% | 553,653,229 |
| 2016-10-31 | 2016-10-27 | 16.288 | 34,612,373 | -7,091 | 21.35% | 563,782,306 |
| 2016-10-28 | 2016-10-26 | 16.387 | 34,619,464 | +1,013 | 21.35% | 567,315,370 |
| 2016-10-26 | 2016-10-24 | 16.782 | 34,618,451 | +1,013 | 21.35% | 580,968,620 |
| 2016-10-19 | 2016-10-17 | 16.881 | 34,617,438 | -197,533 | 21.35% | 584,368,982 |
| 2016-10-18 | 2016-10-14 | 17.276 | 34,814,971 | -15,701 | 21.47% | 601,450,941 |
| 2016-10-17 | 2016-10-13 | 17.177 | 34,830,672 | +10,231 | 21.48% | 598,283,774 |
| 2016-10-14 | 2016-10-12 | 17.572 | 34,820,441 | -1,148,423 | 21.48% | 611,857,647 |
| 2016-10-13 | 2016-10-11 | 17.671 | 35,968,864 | -235,013 | 22.19% | 635,588,272 |
| 2016-10-11 | 2016-10-06 | 16.782 | 36,203,877 | +1,013 | 22.33% | 607,575,320 |
| 2016-10-06 | 2016-10-04 | 16.683 | 36,202,864 | +608 | 22.33% | 603,984,448 |
| 2016-10-04 | 2016-09-30 | 17.473 | 36,202,256 | +22,690 | 22.33% | 632,564,804 |
| 2016-10-03 | 2016-09-29 | 17.868 | 36,179,566 | +16,512 | 22.32% | 646,454,630 |
| 2016-09-29 | 2016-09-27 | 18.362 | 36,163,054 | -411,577 | 22.31% | 664,009,307 |
| 2016-09-28 | 2016-09-26 | 18.756 | 36,574,631 | -356,267 | 22.56% | 686,008,784 |
| 2016-09-27 | 2016-09-23 | 17.374 | 36,930,898 | -320,914 | 22.78% | 641,650,679 |
| 2016-09-26 | 2016-09-22 | 17.177 | 37,251,812 | -162,078 | 22.98% | 639,871,509 |
| 2016-09-23 | 2016-09-21 | 17.078 | 37,413,890 | -29,377 | 23.08% | 638,962,088 |
| 2016-09-22 | 2016-09-20 | 16.486 | 37,443,267 | -2,026 | 23.10% | 617,285,859 |
| 2016-09-21 | 2016-09-19 | 16.782 | 37,445,293 | -18,234 | 23.10% | 628,408,827 |
| 2016-09-20 | 2016-09-15 | 16.782 | 37,463,527 | -3,039 | 23.11% | 628,714,831 |
| 2016-09-19 | 2016-09-14 | 16.288 | 37,466,566 | -15,194 | 23.11% | 610,272,719 |
| 2016-09-15 | 2016-09-13 | 16.091 | 37,481,760 | +18,233 | 23.12% | 603,119,961 |
| 2016-09-14 | 2016-09-12 | 16.486 | 37,463,527 | +12,359 | 23.11% | 617,619,864 |
| 2016-09-12 | 2016-09-08 | 16.683 | 37,451,168 | -326,182 | 23.10% | 624,810,319 |
| 2016-09-09 | 2016-09-07 | 16.585 | 37,777,350 | -1,519 | 23.30% | 626,522,820 |
| 2016-09-08 | 2016-09-06 | 16.683 | 37,778,869 | -502,746 | 23.30% | 630,277,464 |
| 2016-09-07 | 2016-09-05 | 16.387 | 38,281,615 | -501,530 | 23.61% | 627,327,696 |
| 2016-09-06 | 2016-09-02 | 16.190 | 38,783,145 | -175,044 | 23.92% | 627,889,173 |
| 2016-09-05 | 2016-09-01 | 15.400 | 38,958,189 | -98,867 | 24.03% | 599,956,111 |
| 2016-09-02 | 2016-08-31 | 15.203 | 39,057,056 | -11,042 | 24.09% | 593,767,397 |
| 2016-09-01 | 2016-08-30 | 15.301 | 39,068,098 | -32,720 | 24.10% | 597,791,987 |
| 2016-08-29 | 2016-08-25 | 15.400 | 39,100,818 | +1,013 | 24.12% | 602,152,597 |
| 2016-08-26 | 2016-08-24 | 15.894 | 39,099,805 | -121,558 | 24.12% | 621,436,260 |
| 2016-08-25 | 2016-08-23 | 16.091 | 39,221,363 | -182,338 | 24.19% | 631,111,958 |
| 2016-08-23 | 2016-08-19 | 16.288 | 39,403,701 | -10,130 | 24.31% | 641,825,668 |
| 2016-08-22 | 2016-08-18 | 15.992 | 39,413,831 | -10,129 | 24.31% | 630,318,113 |
| 2016-08-19 | 2016-08-17 | 15.992 | 39,423,960 | -1,317 | 24.32% | 630,480,099 |
| 2016-08-18 | 2016-08-16 | 15.597 | 39,425,277 | -21,273 | 24.32% | 614,933,231 |
| 2016-08-17 | 2016-08-15 | 15.301 | 39,446,550 | -35,455 | 24.33% | 603,582,788 |
| 2016-08-16 | 2016-08-12 | 15.696 | 39,482,005 | -50,649 | 24.35% | 619,715,625 |
| 2016-08-15 | 2016-08-11 | 15.499 | 39,532,654 | +7,738,512 | 24.38% | 612,705,454 |
| 2016-08-12 | 2016-08-10 | 15.104 | 31,794,142 | +18,284 | 20.92% | 480,213,829 |
| 2016-08-11 | 2016-08-09 | 15.696 | 31,775,858 | -81,039 | 20.91% | 498,758,756 |
| 2016-08-10 | 2016-08-08 | 16.486 | 31,856,897 | -20,969 | 20.96% | 525,189,537 |
| 2016-08-09 | 2016-08-05 | 16.782 | 31,877,866 | -52,675 | 20.97% | 534,975,982 |
| 2016-08-08 | 2016-08-04 | 17.572 | 31,930,541 | -447,132 | 21.01% | 561,076,917 |
| 2016-08-05 | 2016-08-03 | 13.722 | 32,377,673 | +38,493 | 21.30% | 444,279,787 |
| 2016-08-04 | 2016-08-01 | 14.117 | 32,339,180 | +54,701 | 21.28% | 456,521,424 |
| 2016-08-03 | 2016-07-29 | 14.018 | 32,284,479 | +473,369 | 21.24% | 452,562,171 |
| 2016-08-01 | 2016-07-28 | 13.623 | 31,811,110 | -32,111 | 20.93% | 433,365,199 |
| 2016-07-29 | 2016-07-27 | 13.722 | 31,843,221 | +186,389 | 20.95% | 436,946,147 |
| 2016-07-27 | 2016-07-25 | 14.314 | 31,656,832 | -359,610 | 20.83% | 453,139,140 |
| 2016-07-26 | 2016-07-22 | 14.808 | 32,016,442 | -5,268 | 21.06% | 474,089,622 |
| 2016-07-21 | 2016-07-19 | 15.005 | 32,021,710 | -331,246 | 21.07% | 480,489,864 |
| 2016-07-20 | 2016-07-18 | 15.203 | 32,352,956 | -354,546 | 21.29% | 491,847,887 |
| 2016-07-19 | 2016-07-15 | 15.894 | 32,707,502 | +101,299 | 21.52% | 519,839,618 |
| 2016-07-18 | 2016-07-14 | 16.585 | 32,606,203 | -25,325 | 21.45% | 540,761,336 |
| 2016-07-15 | 2016-07-13 | 16.782 | 32,631,528 | -25,325 | 21.47% | 547,623,976 |
| 2016-07-13 | 2016-07-11 | 17.473 | 32,656,853 | -281,813 | 21.49% | 570,615,705 |
| 2016-07-12 | 2016-07-08 | 17.374 | 32,938,666 | +13,169 | 21.67% | 572,288,207 |
| 2016-07-11 | 2016-07-07 | 16.683 | 32,925,497 | +126,573 | 21.66% | 549,307,042 |
| 2016-07-08 | 2016-07-06 | 17.374 | 32,798,924 | -202,597 | 21.58% | 569,860,280 |
| 2016-07-07 | 2016-07-05 | 16.979 | 33,001,521 | -253,247 | 21.71% | 560,348,903 |
| 2016-07-06 | 2016-07-04 | 17.769 | 33,254,768 | -101,299 | 21.88% | 590,911,647 |
| 2016-07-05 | 2016-06-30 | 18.164 | 33,356,067 | -34,821 | 21.95% | 605,883,022 |
| 2016-06-24 | 2016-06-22 | 18.559 | 33,390,888 | +253,246 | 21.97% | 619,700,634 |
| 2016-06-22 | 2016-06-20 | 16.979 | 33,137,642 | -75,974 | 21.80% | 562,660,167 |
| 2016-06-20 | 2016-06-16 | 16.585 | 33,213,616 | -253,246 | 21.85% | 550,835,047 |
| 2016-06-17 | 2016-06-15 | 17.769 | 33,466,862 | -592,598 | 22.02% | 594,680,394 |
| 2016-06-16 | 2016-06-14 | 18.164 | 34,059,460 | -225,389 | 22.41% | 618,659,525 |
| 2016-06-15 | 2016-06-13 | 18.164 | 34,284,849 | -904,091 | 22.56% | 622,753,514 |
| 2016-06-14 | 2016-06-10 | 17.374 | 35,188,940 | -117,633 | 23.15% | 611,385,275 |
| 2016-06-13 | 2016-06-08 | 18.954 | 35,306,573 | -561,828 | 23.23% | 669,195,353 |
| 2016-06-10 | 2016-06-07 | 21.323 | 35,868,401 | +4,811 | 23.60% | 764,824,674 |
| 2016-06-08 | 2016-06-06 | 22.508 | 35,863,590 | -3,798 | 23.60% | 807,206,649 |
| 2016-06-07 | 2016-06-03 | 23.692 | 35,867,388 | +2,532 | 23.60% | 849,781,193 |
| 2016-06-02 | 2016-05-31 | 24.087 | 35,864,856 | -126,623 | 23.60% | 863,883,224 |
| 2016-06-01 | 2016-05-30 | 24.087 | 35,991,479 | -1,266 | 23.68% | 866,933,215 |
| 2016-05-31 | 2016-05-27 | 22.903 | 35,992,745 | -111,429 | 23.68% | 824,326,150 |
| 2016-05-30 | 2016-05-26 | 23.297 | 36,104,174 | -160,862 | 23.75% | 841,134,679 |
| 2016-05-27 | 2016-05-25 | 24.087 | 36,265,036 | -243,117 | 23.86% | 873,522,431 |
| 2016-05-26 | 2016-05-24 | 24.482 | 36,508,153 | -250,715 | 24.02% | 893,794,474 |
| 2016-05-25 | 2016-05-23 | 24.482 | 36,758,868 | -377,337 | 24.19% | 899,932,491 |
| 2016-05-24 | 2016-05-20 | 24.877 | 37,136,205 | -81,039 | 24.43% | 923,834,515 |
| 2016-05-23 | 2016-05-19 | 24.877 | 37,217,244 | -2,533 | 24.49% | 925,850,516 |
| 2016-05-20 | 2016-05-18 | 24.482 | 37,219,777 | +72,429 | 24.49% | 911,216,489 |
| 2016-05-19 | 2016-05-17 | 24.087 | 37,147,348 | +41,887 | 24.44% | 894,774,839 |
| 2016-05-18 | 2016-05-16 | 22.508 | 37,105,461 | -198,140 | 24.41% | 835,158,299 |
| 2016-05-17 | 2016-05-13 | 22.508 | 37,303,601 | +22,209,740 | 24.54% | 839,617,973 |
| 2016-05-16 | 2016-05-12 | 22.508 | 15,093,861 | +157,013 | 29.78% | 339,727,979 |
| 2016-05-13 | 2016-05-11 | 24.877 | 14,936,848 | -265,909 | 29.47% | 371,582,819 |
| 2016-05-12 | 2016-05-10 | 25.667 | 15,202,757 | -126,624 | 29.99% | 390,204,096 |
| 2016-05-11 | 2016-05-09 | 25.667 | 15,329,381 | -176,867 | 30.24% | 393,454,112 |
| 2016-05-05 | 2016-05-03 | 31.195 | 15,506,248 | -84,331 | 30.59% | 483,715,418 |
| 2016-05-04 | 2016-04-29 | 33.959 | 15,590,579 | +10,889 | 30.76% | 529,440,073 |
| 2016-05-03 | 2016-04-28 | 33.564 | 15,579,690 | -29,123 | 30.74% | 522,918,313 |
| 2016-04-29 | 2016-04-27 | 35.538 | 15,608,813 | -53,131 | 30.79% | 554,713,200 |
| 2016-04-28 | 2016-04-26 | 37.908 | 15,661,944 | -151,948 | 30.90% | 593,708,154 |
| 2016-04-26 | 2016-04-22 | 36.328 | 15,813,892 | +64,552 | 31.20% | 574,490,312 |
| 2016-04-25 | 2016-04-21 | 41.067 | 15,749,340 | +47,307 | 31.07% | 646,772,896 |
| 2016-04-22 | 2016-04-20 | 32.774 | 15,702,033 | +37,987 | 30.98% | 514,624,066 |
| 2016-04-21 | 2016-04-19 | 27.641 | 15,664,046 | +26,717 | 30.90% | 432,970,297 |
| 2016-04-20 | 2016-04-18 | 24.877 | 15,637,329 | -31,655 | 30.85% | 389,008,631 |
| 2016-04-19 | 2016-04-15 | 20.138 | 15,668,984 | +5,065 | 30.91% | 315,549,232 |
| 2016-04-18 | 2016-04-14 | 19.744 | 15,663,919 | -16,462 | 30.90% | 309,261,991 |
| 2016-04-15 | 2016-04-13 | 18.559 | 15,680,381 | +72,885 | 30.93% | 291,011,789 |
| 2016-04-14 | 2016-04-12 | 18.954 | 15,607,496 | +76,379 | 30.79% | 295,822,078 |
| 2016-04-13 | 2016-04-11 | 18.954 | 15,531,117 | +1,101,497 | 30.64% | 294,374,402 |
| 2016-04-12 | 2016-04-08 | 18.954 | 14,429,620 | +286,675 | 28.47% | 273,496,798 |
| 2016-04-11 | 2016-04-07 | 18.954 | 14,142,945 | +50,219 | 27.90% | 268,063,204 |
| 2016-04-07 | 2016-04-05 | 18.954 | 14,092,726 | +458,199 | 27.80% | 267,111,360 |
| 2016-04-06 | 2016-04-01 | 18.954 | 13,634,527 | +290,424 | 26.90% | 258,426,727 |
| 2016-03-30 | 2016-03-24 | 19.349 | 13,344,103 | +5,672 | 26.32% | 258,191,285 |
| 2016-03-23 | 2016-03-21 | 18.954 | 13,338,431 | +949,017 | 26.31% | 252,814,569 |
| 2016-03-22 | 2016-03-18 | 17.769 | 12,389,414 | -558,206 | 24.44% | 220,150,356 |
| 2016-03-21 | 2016-03-17 | 17.374 | 12,947,620 | -1,544,805 | 25.54% | 224,956,598 |
| 2016-03-18 | 2016-03-16 | 17.374 | 14,492,425 | -767,338 | 28.59% | 251,796,594 |
| 2016-03-17 | 2016-03-15 | 17.769 | 15,259,763 | -382,403 | 30.10% | 271,154,250 |
| 2016-03-16 | 2016-03-14 | 18.164 | 15,642,166 | -673,636 | 30.86% | 284,125,908 |
| 2016-03-15 | 2016-03-11 | 15.795 | 16,315,802 | -582,467 | 32.19% | 257,706,001 |
| 2016-03-14 | 2016-03-10 | 17.374 | 16,898,269 | +20,259 | 33.34% | 293,596,592 |
| 2016-03-10 | 2016-03-08 | 19.744 | 16,878,010 | +10,130 | 33.30% | 333,232,505 |
| 2016-03-07 | 2016-03-03 | 21.323 | 16,867,880 | +12,629,416 | 33.28% | 359,675,103 |
| 2016-03-04 | 2016-03-02 | 16.979 | 4,238,464 | +10,130 | 8.36% | 71,966,945 |
| 2016-03-03 | 2016-03-01 | 18.164 | 4,228,334 | -2,533 | 8.34% | 76,803,892 |
| 2016-03-02 | 2016-02-29 | 18.954 | 4,230,867 | +984,168 | 8.35% | 80,191,202 |
| 2016-02-29 | 2016-02-25 | 26.456 | 3,246,699 | +3,083,203 | 6.40% | 85,896,001 |
| 2016-02-23 | 2016-02-19 | 26.456 | 163,496 | -67,110 | 0.32% | 4,325,517 |
| 2016-02-22 | 2016-02-18 | 24.877 | 230,606 | -67,997 | 0.45% | 5,736,768 |
| 2016-02-19 | 2016-02-17 | 23.297 | 298,603 | -7,598 | 0.59% | 6,956,684 |
| 2016-02-18 | 2016-02-16 | 22.113 | 306,201 | +118,900 | 0.60% | 6,770,968 |
| 2016-02-16 | 2016-02-12 | 29.221 | 187,301 | +140,020 | 0.37% | 5,473,031 |
| 2016-02-15 | 2016-02-11 | 29.221 | 47,281 | -2,533 | 0.09% | 1,381,575 |
| 2016-02-12 | 2016-02-05 | 27.246 | 49,814 | +49,130 | 0.10% | 1,357,240 |
| 2016-02-01 | 2016-01-28 | 13.426 | 684 | +405 | 0.00% | 9,183 |
| 2016-01-27 | 2016-01-25 | 163.872 | 279 | +26 | 0.00% | 45,720 |
| 2016-01-26 | 2016-01-22 | 195.462 | 253 | +253 | 0.00% | 49,452 |
| 2016-01-06 | 2016-01-04 | 252.718 | 0 | -2,532 | ||
| 2015-12-21 | 2015-12-17 | 256.667 | 2,532 | +2,279 | 0.00% | 649,880 |
| 2015-11-18 | 2015-11-16 | 236.923 | 253 | +253 | 0.00% | 59,942 |
| 2015-10-29 | 2015-10-27 | 232.974 | 0 | -51 | ||
| 2015-09-22 | 2015-09-18 | 240.872 | 51 | -12,662 | 0.00% | 12,284 |
| 2015-09-16 | 2015-09-14 | 246.473 | 12,713 | -118 | 0.03% | 3,133,410 |
| 2015-09-09 | 2015-09-07 | 222.999 | 12,831 | -11,503 | 0.03% | 2,861,304 |
| 2015-08-31 | 2015-08-27 | 226.912 | 24,334 | -51 | 0.05% | 5,521,666 |
| 2015-08-26 | 2015-08-24 | 222.999 | 24,385 | +51 | 0.05% | 5,437,838 |
| 2015-07-29 | 2015-07-27 | 269.947 | 24,334 | +12,781 | 0.05% | 6,568,878 |
| 2015-07-21 | 2015-07-17 | 277.771 | 11,553 | -16,870 | 0.02% | 3,209,089 |
| 2015-07-16 | 2015-07-14 | 293.420 | 28,423 | +51 | 0.06% | 8,339,880 |
| 2015-07-15 | 2015-07-13 | 301.245 | 28,372 | -51 | 0.06% | 8,546,913 |
| 2015-07-13 | 2015-07-09 | 269.947 | 28,423 | -154 | 0.06% | 7,672,690 |
| 2015-07-10 | 2015-07-08 | 193.657 | 28,577 | +4,090 | 0.06% | 5,534,144 |
| 2015-07-09 | 2015-07-07 | 301.245 | 24,487 | -256 | 0.05% | 7,376,578 |
| 2015-07-08 | 2015-07-06 | 316.894 | 24,743 | +6,442 | 0.05% | 7,840,902 |
| 2015-07-03 | 2015-06-30 | 371.665 | 18,301 | -103 | 0.04% | 6,801,850 |
| 2015-07-02 | 2015-06-29 | 375.578 | 18,404 | +256 | 0.04% | 6,912,133 |
| 2015-06-30 | 2015-06-26 | 367.753 | 18,148 | +2,556 | 0.04% | 6,673,985 |
| 2015-06-26 | 2015-06-24 | 367.753 | 15,592 | -460 | 0.03% | 5,734,008 |
| 2015-06-23 | 2015-06-19 | 324.718 | 16,052 | +2,556 | 0.03% | 5,212,378 |
| 2015-06-19 | 2015-06-17 | 332.543 | 13,496 | +204 | 0.03% | 4,487,998 |
| 2015-06-18 | 2015-06-16 | 316.894 | 13,292 | -255 | 0.03% | 4,212,151 |
| 2015-06-10 | 2015-06-08 | 348.192 | 13,547 | -409 | 0.03% | 4,716,955 |
| 2015-06-09 | 2015-06-05 | 340.367 | 13,956 | -205 | 0.03% | 4,750,167 |
| 2015-06-08 | 2015-06-04 | 328.631 | 14,161 | -204 | 0.03% | 4,653,737 |
| 2015-06-05 | 2015-06-03 | 344.280 | 14,365 | +204 | 0.03% | 4,945,577 |
| 2015-06-04 | 2015-06-02 | 340.367 | 14,161 | +358 | 0.03% | 4,819,942 |
| 2015-06-03 | 2015-06-01 | 344.280 | 13,803 | -204 | 0.03% | 4,752,091 |
| 2015-06-02 | 2015-05-29 | 312.981 | 14,007 | +51 | 0.03% | 4,383,931 |
| 2015-05-29 | 2015-05-27 | 331.633 | 13,956 | -862 | 0.03% | 4,628,270 |
| 2015-05-26 | 2015-05-21 | 279.677 | 14,818 | +163 | 0.03% | 4,144,256 |
| 2015-05-22 | 2015-05-20 | 289.258 | 14,655 | +272 | 0.03% | 4,239,071 |
| 2015-05-20 | 2015-05-18 | 255.726 | 14,383 | +271 | 0.03% | 3,678,105 |
| 2015-05-19 | 2015-05-15 | 249.830 | 14,112 | +271 | 0.03% | 3,525,603 |
| 2015-05-13 | 2015-05-11 | 246.514 | 13,841 | -11,126 | 0.03% | 3,411,998 |
| 2015-05-07 | 2015-05-05 | 226.616 | 24,967 | -272 | 0.05% | 5,657,918 |
| 2015-05-06 | 2015-05-04 | 221.089 | 25,239 | -1,085 | 0.05% | 5,580,056 |
| 2015-04-30 | 2015-04-28 | 193.084 | 26,324 | +271 | 0.05% | 5,082,745 |
| 2015-04-29 | 2015-04-27 | 199.717 | 26,053 | +271 | 0.05% | 5,203,220 |
| 2015-04-28 | 2015-04-24 | 194.190 | 25,782 | +380 | 0.05% | 5,006,594 |
| 2015-04-27 | 2015-04-23 | 182.398 | 25,402 | +435 | 0.05% | 4,633,277 |
| 2015-04-22 | 2015-04-20 | 167.659 | 24,967 | -815 | 0.05% | 4,185,940 |
| 2015-04-20 | 2015-04-16 | 167.659 | 25,782 | -1,465 | 0.05% | 4,322,582 |
| 2015-04-17 | 2015-04-15 | 166.922 | 27,247 | +1,357 | 0.05% | 4,548,122 |
| 2015-04-15 | 2015-04-13 | 152.183 | 25,890 | +108 | 0.05% | 3,940,010 |
| 2015-04-09 | 2015-04-02 | 125.284 | 25,782 | +272 | 0.05% | 3,230,061 |
| 2015-04-02 | 2015-03-31 | 124.915 | 25,510 | -814 | 0.05% | 3,186,584 |
| 2015-04-01 | 2015-03-30 | 126.757 | 26,324 | +814 | 0.05% | 3,336,764 |
| 2015-03-31 | 2015-03-27 | 126.389 | 25,510 | -272 | 0.05% | 3,224,184 |
| 2015-03-16 | 2015-03-12 | 106.860 | 25,782 | +815 | 0.05% | 2,755,052 |
| 2015-03-11 | 2015-03-09 | 116.809 | 24,967 | +217 | 0.05% | 2,916,358 |
| 2015-03-05 | 2015-03-03 | 113.861 | 24,750 | -1,357 | 0.05% | 2,818,051 |
| 2015-03-04 | 2015-03-02 | 113.492 | 26,107 | +4,071 | 0.05% | 2,962,940 |
| 2015-02-27 | 2015-02-25 | 112.387 | 22,036 | -1,629 | 0.04% | 2,476,554 |
| 2015-02-26 | 2015-02-24 | 111.650 | 23,665 | +1,629 | 0.04% | 2,642,192 |
| 2015-02-24 | 2015-02-18 | 115.703 | 22,036 | -218 | 0.04% | 2,549,633 |
| 2015-02-23 | 2015-02-16 | 113.492 | 22,254 | -1,139 | 0.04% | 2,525,655 |
| 2015-02-17 | 2015-02-13 | 106.860 | 23,393 | +6,784 | 0.04% | 2,499,765 |
| 2015-02-04 | 2015-02-02 | 91.015 | 16,609 | +55 | 0.03% | 1,511,665 |
| 2015-02-02 | 2015-01-29 | 96.174 | 16,554 | +271 | 0.03% | 1,592,057 |
| 2015-01-30 | 2015-01-28 | 94.331 | 16,283 | +8,141 | 0.03% | 1,535,994 |
| 2015-01-23 | 2015-01-21 | 83.277 | 8,142 | -1,356 | 0.02% | 678,039 |
| 2015-01-21 | 2015-01-19 | 79.223 | 9,498 | +1,356 | 0.02% | 752,464 |
| 2015-01-13 | 2015-01-09 | 73.328 | 8,142 | -2,713 | 0.02% | 597,034 |
| 2015-01-12 | 2015-01-08 | 72.591 | 10,855 | +2,442 | 0.02% | 787,973 |
| 2015-01-09 | 2015-01-07 | 73.328 | 8,413 | +271 | 0.02% | 616,906 |
| 2015-01-08 | 2015-01-06 | 69.274 | 8,142 | +4,071 | 0.02% | 564,033 |
| 2015-01-07 | 2015-01-05 | 68.537 | 4,071 | +4,071 | 0.01% | 279,016 |
| 2014-12-01 | 2014-11-27 | 65.590 | 0 | -1,357 | ||
| 2014-11-28 | 2014-11-26 | 65.221 | 1,357 | +814 | 0.00% | 88,505 |
| 2014-11-27 | 2014-11-25 | 66.327 | 543 | +543 | 0.00% | 36,015 |
| 2014-11-19 | 2014-11-17 | 68.169 | 0 | -1,086 | ||
| 2014-11-18 | 2014-11-14 | 67.064 | 1,086 | +1,086 | 0.00% | 72,831 |
| 2014-10-28 | 2014-10-24 | 68.906 | 0 | -1,628 | ||
| 2014-10-24 | 2014-10-22 | 68.906 | 1,628 | +1,085 | 0.00% | 112,179 |
| 2014-10-23 | 2014-10-21 | 70.380 | 543 | +543 | 0.00% | 38,216 |
| 2014-10-21 | 2014-10-17 | 71.485 | 0 | -814 | ||
| 2014-10-20 | 2014-10-16 | 72.222 | 814 | +814 | 0.00% | 58,789 |
| 2014-09-16 | 2014-09-12 | 79.223 | 0 | -1,628 | ||
| 2014-09-15 | 2014-09-11 | 78.486 | 1,628 | +1,357 | 0.00% | 127,776 |
| 2014-09-12 | 2014-09-10 | 78.855 | 271 | +271 | 0.00% | 21,370 |
| 2014-07-07 | 2014-07-03 | 54.643 | 0 | -556 | ||
| 2014-07-02 | 2014-06-27 | 53.924 | 556 | 0.00% | 29,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy