History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-10-13 | 2025-10-09 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-22 | 2025-09-18 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-19 | 2025-09-17 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-04 | 2025-09-02 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2025-09-03 | 2025-09-01 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-08-26 | 2025-08-22 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-08-15 | 2025-08-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-08-13 | 2025-08-11 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-08-12 | 2025-08-08 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-08-08 | 2025-08-06 | 0.239 | 50 | +0 | 0.00% | 12 |
| 2025-08-07 | 2025-08-05 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-08-05 | 2025-08-01 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-08-04 | 2025-07-31 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-08-01 | 2025-07-30 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.245 | 50 | +0 | 0.00% | 12 |
| 2025-07-30 | 2025-07-28 | 0.238 | 50 | +0 | 0.00% | 12 |
| 2025-07-29 | 2025-07-25 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-28 | 2025-07-24 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.255 | 50 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.249 | 50 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.224 | 50 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.225 | 50 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.223 | 50 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.226 | 50 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-06-05 | 2025-06-03 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-06-04 | 2025-06-02 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.192 | 50 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.207 | 50 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-12 | 2025-05-08 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-09 | 2025-05-07 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2025-05-08 | 2025-05-06 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-05-07 | 2025-05-02 | 0.203 | 50 | +0 | 0.00% | 10 |
| 2025-05-06 | 2025-04-30 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-05-02 | 2025-04-29 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-17 | 2025-04-15 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-16 | 2025-04-14 | 0.210 | 50 | +0 | 0.00% | 10 |
| 2025-04-15 | 2025-04-11 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.230 | 50 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.232 | 50 | +0 | 0.00% | 12 |
| 2025-04-09 | 2025-04-07 | 0.231 | 50 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-17 | 2025-03-13 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-07 | 2025-03-05 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-06 | 2025-03-04 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2025-03-03 | 2025-02-27 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-02-27 | 2025-02-25 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-02-26 | 2025-02-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-02-24 | 2025-02-20 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.236 | 50 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-14 | 2025-01-10 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-10 | 2025-01-08 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-07 | 2025-01-03 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.260 | 50 | +0 | 0.00% | 13 |
| 2025-01-03 | 2024-12-31 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2025-01-02 | 2024-12-27 | 0.250 | 50 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-23 | 2024-12-19 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-19 | 2024-12-17 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-17 | 2024-12-13 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-12-16 | 2024-12-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-12-13 | 2024-12-11 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-12 | 2024-12-10 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.290 | 50 | +0 | 0.00% | 14 |
| 2024-12-05 | 2024-12-03 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-12-04 | 2024-12-02 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-12-03 | 2024-11-29 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-29 | 2024-11-27 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-28 | 2024-11-26 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-27 | 2024-11-25 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-26 | 2024-11-22 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-25 | 2024-11-21 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-22 | 2024-11-20 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-21 | 2024-11-19 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-11-20 | 2024-11-18 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-19 | 2024-11-15 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-18 | 2024-11-14 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-14 | 2024-11-12 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-11-13 | 2024-11-11 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 0.335 | 50 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-11-07 | 2024-11-05 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-11-06 | 2024-11-04 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-11-05 | 2024-11-01 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-11-04 | 2024-10-31 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.350 | 50 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.355 | 50 | +0 | 0.00% | 18 |
| 2024-10-23 | 2024-10-21 | 0.325 | 50 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.275 | 50 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 0.310 | 50 | +0 | 0.00% | 16 |
| 2024-10-16 | 2024-10-14 | 0.315 | 50 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-14 | 2024-10-09 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.360 | 50 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.405 | 50 | +0 | 0.00% | 20 |
| 2024-10-08 | 2024-10-04 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.240 | 50 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.220 | 50 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.215 | 50 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-09-17 | 2024-09-13 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-09-16 | 2024-09-12 | 0.208 | 50 | +0 | 0.00% | 10 |
| 2024-09-13 | 2024-09-11 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.205 | 50 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 0.200 | 50 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 0.180 | 50 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 0.178 | 50 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 0.163 | 50 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 0.242 | 50 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-30 | 2024-08-28 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-29 | 2024-08-27 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-28 | 2024-08-26 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-27 | 2024-08-23 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-26 | 2024-08-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-23 | 2024-08-21 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-22 | 2024-08-20 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-21 | 2024-08-19 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-08-20 | 2024-08-16 | 0.305 | 50 | +0 | 0.00% | 15 |
| 2024-08-19 | 2024-08-15 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-16 | 2024-08-14 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-08-15 | 2024-08-13 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-08-14 | 2024-08-12 | 0.295 | 50 | +0 | 0.00% | 15 |
| 2024-08-13 | 2024-08-09 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-09 | 2024-08-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-08 | 2024-08-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-08-07 | 2024-08-05 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-06 | 2024-08-02 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-08-05 | 2024-08-01 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-07-25 | 2024-07-23 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-07-24 | 2024-07-22 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-07-23 | 2024-07-19 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-07-22 | 2024-07-18 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-07-18 | 2024-07-16 | 0.265 | 50 | +0 | 0.00% | 13 |
| 2024-07-17 | 2024-07-15 | 0.270 | 50 | +0 | 0.00% | 14 |
| 2024-07-16 | 2024-07-12 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-15 | 2024-07-11 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-12 | 2024-07-10 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-11 | 2024-07-09 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-10 | 2024-07-08 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-09 | 2024-07-05 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-08 | 2024-07-04 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-05 | 2024-07-03 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-03 | 2024-06-28 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-07-02 | 2024-06-27 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-28 | 2024-06-26 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-27 | 2024-06-25 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-26 | 2024-06-24 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-25 | 2024-06-21 | 0.280 | 50 | +0 | 0.00% | 14 |
| 2024-06-24 | 2024-06-20 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-06-21 | 2024-06-19 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-06-20 | 2024-06-18 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-06-19 | 2024-06-17 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-06-18 | 2024-06-14 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-06-17 | 2024-06-13 | 0.285 | 50 | +0 | 0.00% | 14 |
| 2024-06-14 | 2024-06-12 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-06-13 | 2024-06-11 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-06-12 | 2024-06-07 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-06-11 | 2024-06-06 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-06-07 | 2024-06-05 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-06-06 | 2024-06-04 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-06-04 | 2024-05-31 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-06-03 | 2024-05-30 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-31 | 2024-05-29 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-30 | 2024-05-28 | 0.300 | 50 | +0 | 0.00% | 15 |
| 2024-05-29 | 2024-05-27 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-05-28 | 2024-05-24 | 0.345 | 50 | +0 | 0.00% | 17 |
| 2024-05-27 | 2024-05-23 | 0.320 | 50 | +0 | 0.00% | 16 |
| 2024-05-24 | 2024-05-22 | 0.330 | 50 | +0 | 0.00% | 16 |
| 2024-05-23 | 2024-05-21 | 0.340 | 50 | +0 | 0.00% | 17 |
| 2024-05-22 | 2024-05-20 | 0.410 | 50 | +0 | 0.00% | 20 |
| 2021-05-21 | 2021-05-18 | 1.200 | 50 | -25,000 | 0.00% | 60 |
| 2021-05-20 | 2021-05-17 | 1.170 | 25,050 | -43,000 | 0.01% | 29,309 |
| 2021-05-12 | 2021-05-10 | 1.280 | 68,050 | +2,500 | 0.04% | 87,104 |
| 2021-01-05 | 2020-12-31 | 1.200 | 65,550 | +5,000 | 0.04% | 78,660 |
| 2021-01-04 | 2020-12-29 | 1.180 | 60,550 | +8,500 | 0.04% | 71,449 |
| 2020-12-29 | 2020-12-24 | 1.180 | 52,050 | +500 | 0.03% | 61,419 |
| 2020-12-23 | 2020-12-21 | 1.180 | 51,550 | +10,000 | 0.03% | 60,829 |
| 2020-12-18 | 2020-12-16 | 1.220 | 41,550 | +10,000 | 0.02% | 50,691 |
| 2020-11-30 | 2020-11-26 | 1.240 | 31,550 | +3,000 | 0.02% | 39,122 |
| 2020-11-13 | 2020-11-11 | 1.170 | 28,550 | +10,000 | 0.02% | 33,404 |
| 2020-11-05 | 2020-11-03 | 1.170 | 18,550 | +15,000 | 0.01% | 21,704 |
| 2020-09-24 | 2020-09-22 | 1.160 | 3,550 | +500 | 0.00% | 4,118 |
| 2020-07-28 | 2020-07-24 | 1.190 | 3,050 | +3,000 | 0.00% | 3,630 |
| 2018-05-31 | 2018-05-29 | 7.897 | 50 | -1 | 0.00% | 395 |
| 2018-01-17 | 2018-01-15 | 9.971 | 51 | -3,140 | 0.00% | 508 |
| 2018-01-16 | 2018-01-12 | 10.464 | 3,191 | +3,140 | 0.00% | 33,391 |
| 2017-12-27 | 2017-12-21 | 9.082 | 51 | -3,039 | 0.00% | 463 |
| 2017-12-20 | 2017-12-18 | 9.181 | 3,090 | +3,039 | 0.00% | 28,369 |
| 2017-10-17 | 2017-10-13 | 12.735 | 51 | -17,220 | 0.00% | 649 |
| 2017-10-13 | 2017-10-11 | 12.833 | 17,271 | +17,220 | 0.01% | 221,645 |
| 2017-10-10 | 2017-10-06 | 11.353 | 51 | -70,909 | 0.00% | 579 |
| 2017-09-21 | 2017-09-19 | 12.537 | 70,960 | +15,195 | 0.04% | 889,638 |
| 2017-09-19 | 2017-09-15 | 11.846 | 55,765 | +15,195 | 0.03% | 660,601 |
| 2017-09-13 | 2017-09-11 | 10.760 | 40,570 | +20,260 | 0.02% | 436,544 |
| 2017-09-12 | 2017-09-08 | 11.945 | 20,310 | +20,259 | 0.01% | 242,600 |
| 2017-08-09 | 2017-08-07 | 8.588 | 51 | -8,002 | 0.00% | 438 |
| 2017-08-08 | 2017-08-04 | 8.588 | 8,053 | +8,002 | 0.00% | 69,163 |
| 2017-06-21 | 2017-06-19 | 8.292 | 51 | -10,130 | 0.00% | 423 |
| 2017-06-20 | 2017-06-16 | 8.194 | 10,181 | +10,130 | 0.01% | 83,419 |
| 2017-06-06 | 2017-06-02 | 9.181 | 51 | -3,039 | 0.00% | 468 |
| 2017-06-05 | 2017-06-01 | 8.983 | 3,090 | +3,039 | 0.00% | 27,759 |
| 2017-05-24 | 2017-05-22 | 10.069 | 51 | -10,130 | 0.00% | 514 |
| 2017-05-23 | 2017-05-19 | 9.971 | 10,181 | +10,029 | 0.01% | 101,510 |
| 2017-05-22 | 2017-05-18 | 9.477 | 152 | +101 | 0.00% | 1,440 |
| 2017-02-20 | 2017-02-16 | 12.735 | 51 | -10,130 | 0.00% | 649 |
| 2017-02-17 | 2017-02-15 | 12.833 | 10,181 | +10,130 | 0.01% | 130,656 |
| 2016-11-14 | 2016-11-10 | 15.203 | 51 | -6,078 | 0.00% | 775 |
| 2016-11-11 | 2016-11-09 | 15.104 | 6,129 | +3,039 | 0.00% | 92,571 |
| 2016-11-09 | 2016-11-07 | 15.696 | 3,090 | +3,039 | 0.00% | 48,501 |
| 2016-09-30 | 2016-09-28 | 18.263 | 51 | -101 | 0.00% | 931 |
| 2016-07-19 | 2016-07-15 | 15.894 | 152 | -101 | 0.00% | 2,416 |
| 2016-07-14 | 2016-07-12 | 17.078 | 253 | +101 | 0.00% | 4,321 |
| 2016-07-11 | 2016-07-07 | 16.683 | 152 | -506 | 0.00% | 2,536 |
| 2016-07-08 | 2016-07-06 | 17.374 | 658 | -406 | 0.00% | 11,432 |
| 2016-07-07 | 2016-07-05 | 16.979 | 1,064 | +507 | 0.00% | 18,066 |
| 2016-07-06 | 2016-07-04 | 17.769 | 557 | -380 | 0.00% | 9,897 |
| 2016-07-05 | 2016-06-30 | 18.164 | 937 | -2,786 | 0.00% | 17,020 |
| 2016-07-04 | 2016-06-29 | 17.769 | 3,723 | +3,318 | 0.00% | 66,155 |
| 2016-06-30 | 2016-06-28 | 18.164 | 405 | +126 | 0.00% | 7,356 |
| 2016-06-29 | 2016-06-27 | 17.374 | 279 | -50 | 0.00% | 4,847 |
| 2016-06-28 | 2016-06-24 | 18.164 | 329 | -507 | 0.00% | 5,976 |
| 2016-06-27 | 2016-06-23 | 19.349 | 836 | -15,270 | 0.00% | 16,176 |
| 2016-06-24 | 2016-06-22 | 18.559 | 16,106 | +15,448 | 0.01% | 298,911 |
| 2016-06-15 | 2016-06-13 | 18.164 | 658 | +506 | 0.00% | 11,952 |
| 2016-05-23 | 2016-05-19 | 24.877 | 152 | -2,532 | 0.00% | 3,781 |
| 2016-05-19 | 2016-05-17 | 24.087 | 2,684 | +2,532 | 0.00% | 64,650 |
| 2016-05-18 | 2016-05-16 | 22.508 | 152 | +101 | 0.00% | 3,421 |
| 2016-05-04 | 2016-04-29 | 33.959 | 51 | -126 | 0.00% | 1,732 |
| 2016-05-03 | 2016-04-28 | 33.564 | 177 | +126 | 0.00% | 5,941 |
| 2016-04-27 | 2016-04-25 | 36.723 | 51 | -228 | 0.00% | 1,873 |
| 2016-04-26 | 2016-04-22 | 36.328 | 279 | -25 | 0.00% | 10,136 |
| 2016-04-25 | 2016-04-21 | 41.067 | 304 | -76 | 0.00% | 12,484 |
| 2016-04-20 | 2016-04-18 | 24.877 | 380 | -7,597 | 0.00% | 9,453 |
| 2016-04-19 | 2016-04-15 | 20.138 | 7,977 | +7,597 | 0.02% | 160,645 |
| 2016-04-06 | 2016-04-01 | 18.954 | 380 | -25,325 | 0.00% | 7,202 |
| 2016-04-05 | 2016-03-31 | 19.349 | 25,705 | +25,325 | 0.05% | 497,359 |
| 2016-03-29 | 2016-03-23 | 20.138 | 380 | -152 | 0.00% | 7,653 |
| 2016-03-24 | 2016-03-22 | 20.138 | 532 | -10,130 | 0.00% | 10,714 |
| 2016-03-21 | 2016-03-17 | 17.374 | 10,662 | +10,130 | 0.02% | 185,245 |
| 2016-03-17 | 2016-03-15 | 17.769 | 532 | -2,532 | 0.00% | 9,453 |
| 2016-03-16 | 2016-03-14 | 18.164 | 3,064 | +2,532 | 0.01% | 55,655 |
| 2016-02-23 | 2016-02-19 | 26.456 | 532 | -2,532 | 0.00% | 14,075 |
| 2016-02-22 | 2016-02-18 | 24.877 | 3,064 | +2,532 | 0.01% | 76,223 |
| 2016-02-12 | 2016-02-05 | 27.246 | 532 | -85,774 | 0.00% | 14,495 |
| 2016-02-04 | 2016-02-02 | 13.426 | 86,306 | -3,123,850 | 0.17% | 1,158,713 |
| 2016-02-01 | 2016-01-28 | 13.426 | 3,210,156 | -570,793 | 6.33% | 43,098,402 |
| 2016-01-26 | 2016-01-22 | 195.462 | 3,780,949 | +481 | 7.46% | 739,030,108 |
| 2016-01-25 | 2016-01-21 | 201.385 | 3,780,468 | +2,532,012 | 7.46% | 761,328,094 |
| 2016-01-22 | 2016-01-20 | 236.923 | 1,248,456 | -633 | 2.46% | 295,788,037 |
| 2016-01-21 | 2016-01-19 | 240.872 | 1,249,089 | +127 | 2.46% | 300,870,309 |
| 2016-01-20 | 2016-01-18 | 240.872 | 1,248,962 | -51 | 2.46% | 300,839,719 |
| 2016-01-18 | 2016-01-14 | 248.769 | 1,249,013 | +836 | 2.46% | 310,716,003 |
| 2016-01-15 | 2016-01-13 | 252.718 | 1,248,177 | -76 | 2.46% | 315,436,731 |
| 2016-01-13 | 2016-01-11 | 244.821 | 1,248,253 | -507 | 2.46% | 305,597,940 |
| 2016-01-12 | 2016-01-08 | 244.821 | 1,248,760 | -506 | 2.46% | 305,722,064 |
| 2016-01-11 | 2016-01-07 | 244.821 | 1,249,266 | -633 | 2.46% | 305,845,943 |
| 2016-01-08 | 2016-01-06 | 248.769 | 1,249,899 | +582 | 2.47% | 310,936,413 |
| 2016-01-07 | 2016-01-05 | 252.718 | 1,249,317 | +1,064 | 2.46% | 315,724,830 |
| 2016-01-06 | 2016-01-04 | 252.718 | 1,248,253 | +506 | 2.46% | 315,455,938 |
| 2016-01-05 | 2015-12-31 | 276.410 | 1,247,747 | -3,748 | 2.46% | 344,890,068 |
| 2016-01-04 | 2015-12-29 | 248.769 | 1,251,495 | +481 | 2.47% | 311,333,448 |
| 2015-12-30 | 2015-12-28 | 256.667 | 1,251,014 | +482 | 2.47% | 321,093,593 |
| 2015-12-29 | 2015-12-24 | 256.667 | 1,250,532 | +1,620 | 2.47% | 320,969,880 |
| 2015-12-28 | 2015-12-22 | 252.718 | 1,248,912 | -2,254 | 2.46% | 315,622,479 |
| 2015-12-23 | 2015-12-21 | 252.718 | 1,251,166 | +3,166 | 2.47% | 316,192,105 |
| 2015-12-22 | 2015-12-18 | 256.667 | 1,248,000 | -3,571 | 2.46% | 320,320,000 |
| 2015-12-21 | 2015-12-17 | 256.667 | 1,251,571 | +329 | 2.47% | 321,236,557 |
| 2015-12-18 | 2015-12-16 | 256.667 | 1,251,242 | +1,520 | 2.47% | 321,152,113 |
| 2015-12-17 | 2015-12-15 | 252.718 | 1,249,722 | +430 | 2.47% | 315,827,180 |
| 2015-12-16 | 2015-12-14 | 244.821 | 1,249,292 | +558 | 2.46% | 305,852,308 |
| 2015-12-15 | 2015-12-11 | 244.821 | 1,248,734 | -1,950 | 2.46% | 305,715,698 |
| 2015-12-14 | 2015-12-10 | 256.667 | 1,250,684 | +2,557 | 2.47% | 321,008,893 |
| 2015-12-11 | 2015-12-09 | 256.667 | 1,248,127 | -405 | 2.46% | 320,352,597 |
| 2015-12-10 | 2015-12-08 | 248.769 | 1,248,532 | -987 | 2.46% | 310,596,345 |
| 2015-12-09 | 2015-12-07 | 256.667 | 1,249,519 | -1,140 | 2.47% | 320,709,877 |
| 2015-12-08 | 2015-12-04 | 244.821 | 1,250,659 | +557 | 2.47% | 306,186,978 |
| 2015-12-07 | 2015-12-03 | 244.821 | 1,250,102 | -127 | 2.47% | 306,050,613 |
| 2015-12-04 | 2015-12-02 | 244.821 | 1,250,229 | +2,026 | 2.47% | 306,081,705 |
| 2015-12-03 | 2015-12-01 | 236.923 | 1,248,203 | -2,684 | 2.46% | 295,728,095 |
| 2015-12-02 | 2015-11-30 | 236.923 | 1,250,887 | +253 | 2.47% | 296,363,997 |
| 2015-12-01 | 2015-11-27 | 236.923 | 1,250,634 | -25 | 2.47% | 296,304,055 |
| 2015-11-30 | 2015-11-26 | 240.872 | 1,250,659 | +633 | 2.47% | 301,248,478 |
| 2015-11-27 | 2015-11-25 | 240.872 | 1,250,026 | -532 | 2.47% | 301,096,006 |
| 2015-11-26 | 2015-11-24 | 240.872 | 1,250,558 | -2,178 | 2.47% | 301,224,150 |
| 2015-11-25 | 2015-11-23 | 248.769 | 1,252,736 | +2,280 | 2.47% | 311,642,171 |
| 2015-11-24 | 2015-11-20 | 240.872 | 1,250,456 | -279 | 2.47% | 301,199,581 |
| 2015-11-23 | 2015-11-19 | 240.872 | 1,250,735 | -937 | 2.47% | 301,266,784 |
| 2015-11-20 | 2015-11-18 | 240.872 | 1,251,672 | +709 | 2.47% | 301,492,481 |
| 2015-11-19 | 2015-11-17 | 240.872 | 1,250,963 | +51 | 2.47% | 301,321,703 |
| 2015-11-18 | 2015-11-16 | 236.923 | 1,250,912 | -709 | 2.47% | 296,369,920 |
| 2015-11-17 | 2015-11-13 | 240.872 | 1,251,621 | +835 | 2.47% | 301,480,197 |
| 2015-11-16 | 2015-11-12 | 240.872 | 1,250,786 | -633 | 2.47% | 301,279,069 |
| 2015-11-13 | 2015-11-11 | 240.872 | 1,251,419 | +963 | 2.47% | 301,431,541 |
| 2015-11-12 | 2015-11-10 | 240.872 | 1,250,456 | +886 | 2.47% | 301,199,581 |
| 2015-11-11 | 2015-11-09 | 244.821 | 1,249,570 | -1,190 | 2.47% | 305,920,368 |
| 2015-11-10 | 2015-11-06 | 229.026 | 1,250,760 | +1,038 | 2.47% | 286,456,111 |
| 2015-11-09 | 2015-11-05 | 229.026 | 1,249,722 | -1,114 | 2.47% | 286,218,382 |
| 2015-11-06 | 2015-11-04 | 232.974 | 1,250,836 | -1,165 | 2.47% | 291,412,715 |
| 2015-11-05 | 2015-11-03 | 229.026 | 1,252,001 | +25 | 2.47% | 286,740,332 |
| 2015-11-04 | 2015-11-02 | 225.077 | 1,251,976 | +456 | 2.47% | 281,790,906 |
| 2015-11-03 | 2015-10-30 | 225.077 | 1,251,520 | +760 | 2.47% | 281,688,271 |
| 2015-11-02 | 2015-10-29 | 229.026 | 1,250,760 | +1,620 | 2.47% | 286,456,111 |
| 2015-10-30 | 2015-10-28 | 232.974 | 1,249,140 | -1,367 | 2.47% | 291,017,591 |
| 2015-10-29 | 2015-10-27 | 232.974 | 1,250,507 | -2,279 | 2.47% | 291,336,067 |
| 2015-10-28 | 2015-10-26 | 229.026 | 1,252,786 | +354 | 2.47% | 286,920,117 |
| 2015-10-27 | 2015-10-23 | 232.974 | 1,252,432 | +3,115 | 2.47% | 291,784,542 |
| 2015-10-26 | 2015-10-22 | 232.974 | 1,249,317 | +150,125 | 2.47% | 291,058,827 |
| 2015-10-23 | 2015-10-20 | 232.974 | 1,099,192 | +1,545 | 2.17% | 256,083,552 |
| 2015-10-22 | 2015-10-19 | 232.974 | 1,097,647 | -1,495 | 2.17% | 255,723,606 |
| 2015-10-20 | 2015-10-16 | 229.026 | 1,099,142 | +1,013 | 2.17% | 251,731,701 |
| 2015-10-19 | 2015-10-15 | 225.077 | 1,098,129 | -455 | 2.17% | 247,163,496 |
| 2015-10-16 | 2015-10-14 | 225.077 | 1,098,584 | +2,785 | 2.17% | 247,265,906 |
| 2015-10-15 | 2015-10-13 | 225.077 | 1,095,799 | -2,000 | 2.16% | 246,639,067 |
| 2015-10-14 | 2015-10-12 | 225.077 | 1,097,799 | +506 | 2.17% | 247,089,221 |
| 2015-10-13 | 2015-10-09 | 225.077 | 1,097,293 | +760 | 2.17% | 246,975,332 |
| 2015-10-12 | 2015-10-08 | 225.077 | 1,096,533 | -1,114 | 2.16% | 246,804,274 |
| 2015-10-09 | 2015-10-07 | 229.026 | 1,097,647 | +202 | 2.17% | 251,389,308 |
| 2015-10-08 | 2015-10-06 | 225.077 | 1,097,445 | +1,317 | 2.17% | 247,009,544 |
| 2015-10-07 | 2015-10-05 | 229.026 | 1,096,128 | -1,621 | 2.16% | 251,041,418 |
| 2015-10-05 | 2015-09-30 | 229.026 | 1,097,749 | -582 | 2.17% | 251,412,668 |
| 2015-10-02 | 2015-09-29 | 225.077 | 1,098,331 | -329 | 2.17% | 247,208,962 |
| 2015-09-30 | 2015-09-25 | 232.974 | 1,098,660 | +759 | 2.17% | 255,959,609 |
| 2015-09-29 | 2015-09-24 | 236.923 | 1,097,901 | +178 | 2.17% | 260,118,083 |
| 2015-09-25 | 2015-09-23 | 229.026 | 1,097,723 | -178 | 2.17% | 251,406,714 |
| 2015-09-24 | 2015-09-22 | 236.923 | 1,097,901 | -1,291 | 2.17% | 260,118,083 |
| 2015-09-23 | 2015-09-21 | 240.872 | 1,099,192 | +2,887 | 2.17% | 264,764,350 |
| 2015-09-22 | 2015-09-18 | 240.872 | 1,096,305 | -1,241 | 2.16% | 264,068,953 |
| 2015-09-21 | 2015-09-17 | 248.769 | 1,097,546 | -937 | 2.17% | 273,035,674 |
| 2015-09-18 | 2015-09-16 | 252.718 | 1,098,483 | +481 | 2.17% | 277,606,370 |
| 2015-09-17 | 2015-09-15 | 254.297 | 1,098,002 | -456 | 2.17% | 279,219,093 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,098,458 | -9,672 | 2.17% | 270,740,128 |
| 2015-09-15 | 2015-09-11 | 242.561 | 1,108,130 | -51 | 2.17% | 268,788,712 |
| 2015-09-14 | 2015-09-10 | 238.648 | 1,108,181 | +1,099 | 2.17% | 264,465,581 |
| 2015-09-11 | 2015-09-09 | 230.824 | 1,107,082 | -332 | 2.17% | 255,540,903 |
| 2015-09-10 | 2015-09-08 | 230.824 | 1,107,414 | +384 | 2.17% | 255,617,537 |
| 2015-09-09 | 2015-09-07 | 222.999 | 1,107,030 | -128 | 2.17% | 246,866,904 |
| 2015-09-08 | 2015-09-04 | 226.912 | 1,107,158 | +128 | 2.17% | 251,226,947 |
| 2015-09-07 | 2015-09-02 | 222.999 | 1,107,030 | -2,582 | 2.17% | 246,866,904 |
| 2015-09-04 | 2015-09-01 | 226.912 | 1,109,612 | +2,530 | 2.17% | 251,783,788 |
| 2015-09-02 | 2015-08-31 | 238.648 | 1,107,082 | -1,610 | 2.17% | 264,203,307 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,108,692 | +332 | 2.17% | 273,262,532 |
| 2015-08-31 | 2015-08-27 | 226.912 | 1,108,360 | -511 | 2.17% | 251,499,695 |
| 2015-08-28 | 2015-08-26 | 207.350 | 1,108,871 | +1,841 | 2.17% | 229,924,642 |
| 2015-08-27 | 2015-08-25 | 215.175 | 1,107,030 | -1,227 | 2.17% | 238,204,907 |
| 2015-08-26 | 2015-08-24 | 222.999 | 1,108,257 | -946 | 2.17% | 247,140,524 |
| 2015-08-25 | 2015-08-21 | 285.596 | 1,109,203 | -2,403 | 2.17% | 316,783,476 |
| 2015-08-24 | 2015-08-20 | 289.508 | 1,111,606 | +1,432 | 2.17% | 321,818,663 |
| 2015-08-21 | 2015-08-19 | 309.069 | 1,110,174 | +460 | 2.17% | 343,120,580 |
| 2015-08-20 | 2015-08-18 | 320.806 | 1,109,714 | -382,668 | 2.17% | 356,002,905 |
| 2015-08-19 | 2015-08-17 | 324.718 | 1,492,382 | -1,457 | 2.92% | 484,603,693 |
| 2015-08-18 | 2015-08-14 | 316.894 | 1,493,839 | +51 | 2.92% | 473,388,209 |
| 2015-08-17 | 2015-08-13 | 312.981 | 1,493,788 | +434 | 2.92% | 467,527,949 |
| 2015-08-14 | 2015-08-12 | 305.157 | 1,493,354 | -1,380 | 2.92% | 455,707,312 |
| 2015-08-13 | 2015-08-11 | 316.894 | 1,494,734 | +1,994 | 2.92% | 473,671,829 |
| 2015-08-12 | 2015-08-10 | 301.245 | 1,492,740 | +1,329 | 2.92% | 449,679,946 |
| 2015-08-11 | 2015-08-07 | 281.683 | 1,491,411 | +230 | 2.92% | 420,105,592 |
| 2015-08-10 | 2015-08-06 | 277.771 | 1,491,181 | -4,064 | 2.92% | 414,206,905 |
| 2015-08-07 | 2015-08-05 | 281.683 | 1,495,245 | +1,457 | 2.92% | 421,185,566 |
| 2015-08-06 | 2015-08-04 | 277.771 | 1,493,788 | -1,432 | 2.92% | 414,931,054 |
| 2015-08-05 | 2015-08-03 | 281.683 | 1,495,220 | +5,547 | 2.92% | 421,178,524 |
| 2015-08-04 | 2015-07-31 | 273.859 | 1,489,673 | +42,712 | 2.91% | 407,960,026 |
| 2015-08-03 | 2015-07-30 | 273.859 | 1,446,961 | +37,932 | 2.83% | 396,262,970 |
| 2015-07-31 | 2015-07-29 | 273.859 | 1,409,029 | +179 | 2.76% | 385,874,959 |
| 2015-07-30 | 2015-07-28 | 277.771 | 1,408,850 | -1,917 | 2.76% | 391,337,737 |
| 2015-07-29 | 2015-07-27 | 269.947 | 1,410,767 | +102 | 2.76% | 380,831,626 |
| 2015-07-28 | 2015-07-24 | 273.859 | 1,410,665 | +2,530 | 2.76% | 386,322,992 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,408,135 | -1,891 | 2.75% | 396,648,133 |
| 2015-07-24 | 2015-07-22 | 254.297 | 1,410,026 | +1,483 | 2.76% | 358,565,996 |
| 2015-07-23 | 2015-07-21 | 273.859 | 1,408,543 | +1,047 | 2.76% | 385,741,864 |
| 2015-07-22 | 2015-07-20 | 273.859 | 1,407,496 | -587 | 2.75% | 385,455,133 |
| 2015-07-21 | 2015-07-17 | 277.771 | 1,408,083 | -205 | 2.75% | 391,124,687 |
| 2015-07-20 | 2015-07-16 | 281.683 | 1,408,288 | -1,994 | 2.75% | 396,691,230 |
| 2015-07-16 | 2015-07-14 | 293.420 | 1,410,282 | -1,636 | 2.76% | 413,805,111 |
| 2015-07-15 | 2015-07-13 | 301.245 | 1,411,918 | -766 | 2.76% | 425,332,751 |
| 2015-07-14 | 2015-07-10 | 266.034 | 1,412,684 | +511 | 2.76% | 375,822,315 |
| 2015-07-13 | 2015-07-09 | 269.947 | 1,412,173 | +3,118 | 2.76% | 381,211,171 |
| 2015-07-10 | 2015-07-08 | 193.657 | 1,409,055 | +2,045 | 2.76% | 272,873,756 |
| 2015-07-09 | 2015-07-07 | 301.245 | 1,407,010 | +1,176 | 2.75% | 423,854,242 |
| 2015-07-08 | 2015-07-06 | 316.894 | 1,405,834 | -3,732 | 2.75% | 445,499,977 |
| 2015-07-07 | 2015-07-03 | 359.929 | 1,409,566 | +2,045 | 2.76% | 507,343,228 |
| 2015-07-06 | 2015-07-02 | 367.753 | 1,407,521 | +1,687 | 2.75% | 517,620,373 |
| 2015-07-03 | 2015-06-30 | 371.665 | 1,405,834 | -1,406 | 2.75% | 522,499,973 |
| 2015-07-02 | 2015-06-29 | 375.578 | 1,407,240 | +435 | 2.75% | 528,528,035 |
| 2015-06-30 | 2015-06-26 | 367.753 | 1,406,805 | -614 | 2.75% | 517,357,062 |
| 2015-06-29 | 2015-06-25 | 356.016 | 1,407,419 | -716 | 2.75% | 501,064,260 |
| 2015-06-26 | 2015-06-24 | 367.753 | 1,408,135 | +512 | 2.75% | 517,846,173 |
| 2015-06-25 | 2015-06-23 | 336.455 | 1,407,623 | +1,329 | 2.75% | 473,601,894 |
| 2015-06-24 | 2015-06-22 | 320.806 | 1,406,294 | -460 | 2.75% | 451,147,547 |
| 2015-06-23 | 2015-06-19 | 324.718 | 1,406,754 | +562 | 2.75% | 456,798,717 |
| 2015-06-22 | 2015-06-18 | 324.718 | 1,406,192 | -409 | 2.75% | 456,616,226 |
| 2015-06-18 | 2015-06-16 | 316.894 | 1,406,601 | -460 | 2.75% | 445,743,034 |
| 2015-06-17 | 2015-06-15 | 305.157 | 1,407,061 | +920 | 2.75% | 429,374,405 |
| 2015-06-11 | 2015-06-09 | 344.280 | 1,406,141 | -1,073 | 2.75% | 484,105,669 |
| 2015-06-10 | 2015-06-08 | 348.192 | 1,407,214 | -154 | 2.75% | 489,980,479 |
| 2015-06-09 | 2015-06-05 | 340.367 | 1,407,368 | -1,533 | 2.75% | 479,022,099 |
| 2015-06-08 | 2015-06-04 | 328.631 | 1,408,901 | +2,300 | 2.76% | 463,007,886 |
| 2015-06-05 | 2015-06-03 | 344.280 | 1,406,601 | +358 | 2.75% | 484,264,037 |
| 2015-06-04 | 2015-06-02 | 340.367 | 1,406,243 | +409 | 2.75% | 478,639,185 |
| 2015-06-02 | 2015-05-29 | 312.981 | 1,405,834 | -1,840 | 2.75% | 439,999,977 |
| 2015-06-01 | 2015-05-28 | 316.894 | 1,407,674 | -205 | 2.75% | 446,083,061 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,407,879 | -85,929 | 2.75% | 466,899,096 |
| 2015-05-28 | 2015-05-26 | 327.948 | 1,493,808 | -706 | 2.75% | 489,891,585 |
| 2015-05-27 | 2015-05-22 | 290.363 | 1,494,514 | -814 | 2.75% | 433,951,703 |
| 2015-05-26 | 2015-05-21 | 279.677 | 1,495,328 | +2,171 | 2.76% | 418,209,057 |
| 2015-05-21 | 2015-05-19 | 272.308 | 1,493,157 | -1,140 | 2.75% | 406,597,876 |
| 2015-05-20 | 2015-05-18 | 255.726 | 1,494,297 | -1,356 | 2.75% | 382,130,398 |
| 2015-05-19 | 2015-05-15 | 249.830 | 1,495,653 | +868 | 2.76% | 373,659,245 |
| 2015-05-18 | 2015-05-14 | 252.778 | 1,494,785 | +1,628 | 2.75% | 377,848,793 |
| 2015-05-15 | 2015-05-13 | 250.567 | 1,493,157 | -3,691 | 2.75% | 374,136,070 |
| 2015-05-14 | 2015-05-12 | 245.408 | 1,496,848 | +1,086 | 2.76% | 367,339,070 |
| 2015-05-13 | 2015-05-11 | 246.514 | 1,495,762 | +1,357 | 2.76% | 368,726,037 |
| 2015-05-12 | 2015-05-08 | 233.249 | 1,494,405 | -380 | 2.75% | 348,567,759 |
| 2015-05-11 | 2015-05-07 | 218.141 | 1,494,785 | +1,086 | 2.75% | 326,073,594 |
| 2015-05-07 | 2015-05-05 | 226.616 | 1,493,699 | +271 | 2.75% | 338,495,889 |
| 2015-05-06 | 2015-05-04 | 221.089 | 1,493,428 | +814 | 2.75% | 330,179,976 |
| 2015-05-05 | 2015-04-30 | 197.506 | 1,492,614 | -1,411 | 2.75% | 294,800,009 |
| 2015-05-04 | 2015-04-29 | 196.769 | 1,494,025 | -1,357 | 2.75% | 293,977,650 |
| 2015-04-30 | 2015-04-28 | 193.084 | 1,495,382 | +1,085 | 2.76% | 288,734,466 |
| 2015-04-28 | 2015-04-24 | 194.190 | 1,494,297 | -1,085 | 2.75% | 290,176,830 |
| 2015-04-27 | 2015-04-23 | 182.398 | 1,495,382 | +1,737 | 2.76% | 272,754,886 |
| 2015-04-24 | 2015-04-22 | 172.818 | 1,493,645 | -272 | 2.75% | 258,128,183 |
| 2015-04-22 | 2015-04-20 | 167.659 | 1,493,917 | -488 | 2.75% | 250,468,467 |
| 2015-04-21 | 2015-04-17 | 165.080 | 1,494,405 | +271 | 2.75% | 246,695,665 |
| 2015-04-20 | 2015-04-16 | 167.659 | 1,494,134 | -542 | 2.75% | 250,504,849 |
| 2015-04-17 | 2015-04-15 | 166.922 | 1,494,676 | +1,194 | 2.75% | 249,494,201 |
| 2015-04-16 | 2015-04-14 | 166.922 | 1,493,482 | +54 | 2.75% | 249,294,896 |
| 2015-04-14 | 2015-04-10 | 142.602 | 1,493,428 | -271 | 2.75% | 212,966,085 |
| 2015-04-13 | 2015-04-09 | 129.337 | 1,493,699 | +1,085 | 2.75% | 193,190,336 |
| 2015-04-10 | 2015-04-08 | 125.284 | 1,492,614 | -2,008 | 2.75% | 187,000,006 |
| 2015-04-09 | 2015-04-02 | 125.284 | 1,494,622 | +54 | 2.75% | 187,251,575 |
| 2015-04-08 | 2015-04-01 | 126.021 | 1,494,568 | +1,845 | 2.75% | 188,346,250 |
| 2015-04-02 | 2015-03-31 | 124.915 | 1,492,723 | -1,628 | 2.75% | 186,463,622 |
| 2015-04-01 | 2015-03-30 | 126.757 | 1,494,351 | +814 | 2.75% | 189,420,184 |
| 2015-03-31 | 2015-03-27 | 126.389 | 1,493,537 | +923 | 2.75% | 188,766,663 |
| 2015-03-30 | 2015-03-26 | 124.178 | 1,492,614 | -760 | 2.75% | 185,350,006 |
| 2015-03-27 | 2015-03-25 | 127.494 | 1,493,374 | -1,628 | 2.75% | 190,396,902 |
| 2015-03-26 | 2015-03-24 | 121.967 | 1,495,002 | +2,388 | 2.75% | 182,341,263 |
| 2015-03-24 | 2015-03-20 | 126.757 | 1,492,614 | +1,491,800 | 2.75% | 189,200,006 |
| 2015-03-23 | 2015-03-19 | 126.389 | 814 | -543 | 0.00% | 102,881 |
| 2015-03-20 | 2015-03-18 | 126.021 | 1,357 | +1,086 | 0.00% | 171,010 |
| 2015-03-19 | 2015-03-17 | 124.915 | 271 | -1,954 | 0.00% | 33,852 |
| 2015-03-18 | 2015-03-16 | 118.282 | 2,225 | -380 | 0.00% | 263,178 |
| 2015-03-17 | 2015-03-13 | 110.913 | 2,605 | -2,714 | 0.00% | 288,928 |
| 2015-03-16 | 2015-03-12 | 106.860 | 5,319 | +4,071 | 0.01% | 568,386 |
| 2015-03-13 | 2015-03-11 | 117.914 | 1,248 | +542 | 0.00% | 147,157 |
| 2015-03-12 | 2015-03-10 | 117.914 | 706 | -814 | 0.00% | 83,247 |
| 2015-03-11 | 2015-03-09 | 116.809 | 1,520 | +434 | 0.00% | 177,549 |
| 2015-03-10 | 2015-03-06 | 120.493 | 1,086 | +543 | 0.00% | 130,856 |
| 2015-03-09 | 2015-03-05 | 117.914 | 543 | -760 | 0.00% | 64,027 |
| 2015-03-05 | 2015-03-03 | 113.861 | 1,303 | -1,628 | 0.00% | 148,360 |
| 2015-03-04 | 2015-03-02 | 113.492 | 2,931 | +2,877 | 0.01% | 332,646 |
| 2015-03-03 | 2015-02-27 | 113.861 | 54 | -1,086 | 0.00% | 6,148 |
| 2015-03-02 | 2015-02-26 | 108.702 | 1,140 | -1,085 | 0.00% | 123,920 |
| 2015-02-27 | 2015-02-25 | 112.387 | 2,225 | -1,357 | 0.00% | 250,060 |
| 2015-02-26 | 2015-02-24 | 111.650 | 3,582 | +163 | 0.01% | 399,929 |
| 2015-02-25 | 2015-02-23 | 116.440 | 3,419 | -1,303 | 0.01% | 398,108 |
| 2015-02-24 | 2015-02-18 | 115.703 | 4,722 | +3,582 | 0.01% | 546,350 |
| 2015-02-23 | 2015-02-16 | 113.492 | 1,140 | +869 | 0.00% | 129,381 |
| 2015-02-17 | 2015-02-13 | 106.860 | 271 | -1,086 | 0.00% | 28,959 |
| 2015-02-16 | 2015-02-12 | 106.123 | 1,357 | +706 | 0.00% | 144,008 |
| 2015-02-13 | 2015-02-11 | 106.491 | 651 | +271 | 0.00% | 69,326 |
| 2015-02-12 | 2015-02-10 | 107.228 | 380 | -326 | 0.00% | 40,747 |
| 2015-02-11 | 2015-02-09 | 107.965 | 706 | -1,085 | 0.00% | 76,223 |
| 2015-02-10 | 2015-02-06 | 104.649 | 1,791 | -272 | 0.00% | 187,426 |
| 2015-02-09 | 2015-02-05 | 102.069 | 2,063 | +218 | 0.00% | 210,569 |
| 2015-02-06 | 2015-02-04 | 102.438 | 1,845 | +271 | 0.00% | 188,998 |
| 2015-02-05 | 2015-02-03 | 102.806 | 1,574 | -1,466 | 0.00% | 161,817 |
| 2015-02-04 | 2015-02-02 | 91.015 | 3,040 | +3,040 | 0.01% | 276,685 |
| 2015-02-03 | 2015-01-30 | 92.489 | 0 | -868 | ||
| 2015-02-02 | 2015-01-29 | 96.174 | 868 | -435 | 0.00% | 83,479 |
| 2015-01-28 | 2015-01-26 | 85.856 | 1,303 | -1,085 | 0.00% | 111,870 |
| 2015-01-27 | 2015-01-23 | 84.751 | 2,388 | +271 | 0.00% | 202,385 |
| 2015-01-26 | 2015-01-22 | 82.171 | 2,117 | +272 | 0.00% | 173,957 |
| 2015-01-23 | 2015-01-21 | 83.277 | 1,845 | -4,614 | 0.00% | 153,646 |
| 2015-01-21 | 2015-01-19 | 79.223 | 6,459 | +4,342 | 0.01% | 511,704 |
| 2015-01-19 | 2015-01-15 | 78.486 | 2,117 | +272 | 0.00% | 166,156 |
| 2015-01-15 | 2015-01-13 | 72.959 | 1,845 | -435 | 0.00% | 134,610 |
| 2015-01-13 | 2015-01-09 | 73.328 | 2,280 | +543 | 0.00% | 167,187 |
| 2015-01-12 | 2015-01-08 | 72.591 | 1,737 | -217 | 0.00% | 126,090 |
| 2015-01-09 | 2015-01-07 | 73.328 | 1,954 | -923 | 0.00% | 143,282 |
| 2015-01-08 | 2015-01-06 | 69.274 | 2,877 | +1,357 | 0.01% | 199,303 |
| 2015-01-07 | 2015-01-05 | 68.537 | 1,520 | -1,085 | 0.00% | 104,177 |
| 2015-01-06 | 2015-01-02 | 70.748 | 2,605 | +1,628 | 0.00% | 184,299 |
| 2014-11-25 | 2014-11-21 | 67.432 | 977 | -1,357 | 0.00% | 65,881 |
| 2014-11-12 | 2014-11-10 | 69.643 | 2,334 | -380 | 0.00% | 162,547 |
| 2014-11-11 | 2014-11-07 | 68.906 | 2,714 | -868 | 0.01% | 187,011 |
| 2014-11-07 | 2014-11-05 | 65.590 | 3,582 | +325 | 0.01% | 234,942 |
| 2014-11-04 | 2014-10-31 | 65.958 | 3,257 | +543 | 0.01% | 214,826 |
| 2014-10-13 | 2014-10-09 | 75.170 | 2,714 | +1,357 | 0.01% | 204,012 |
| 2014-10-07 | 2014-10-03 | 77.013 | 1,357 | +380 | 0.00% | 104,506 |
| 2014-09-24 | 2014-09-22 | 83.645 | 977 | -54 | 0.00% | 81,721 |
| 2014-09-22 | 2014-09-18 | 83.277 | 1,031 | -55 | 0.00% | 85,858 |
| 2014-09-16 | 2014-09-12 | 79.223 | 1,086 | +109 | 0.00% | 86,037 |
| 2014-09-15 | 2014-09-11 | 78.486 | 977 | +109 | 0.00% | 76,681 |
| 2014-09-12 | 2014-09-10 | 78.855 | 868 | +108 | 0.00% | 68,446 |
| 2014-09-10 | 2014-09-05 | 79.223 | 760 | +109 | 0.00% | 60,210 |
| 2014-09-08 | 2014-09-04 | 75.907 | 651 | +325 | 0.00% | 49,416 |
| 2014-09-02 | 2014-08-29 | 68.663 | 326 | -8 | 0.00% | 22,384 |
| 2014-07-15 | 2014-07-11 | 57.519 | 334 | -389 | 0.00% | 19,211 |
| 2014-07-14 | 2014-07-10 | 58.957 | 723 | -668 | 0.00% | 42,626 |
| 2014-07-11 | 2014-07-09 | 56.800 | 1,391 | -4,840 | 0.00% | 79,009 |
| 2014-07-10 | 2014-07-08 | 57.878 | 6,231 | -1,335 | 0.01% | 360,641 |
| 2014-07-09 | 2014-07-07 | 60.035 | 7,566 | -779 | 0.01% | 454,228 |
| 2014-07-07 | 2014-07-03 | 54.643 | 8,345 | -3,728 | 0.01% | 455,996 |
| 2014-07-02 | 2014-06-27 | 53.924 | 12,073 | 0.02% | 651,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy