History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,725 | +0 | 0.00% | 535 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,725 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,725 | +0 | 0.00% | 509 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,725 | +0 | 0.00% | 509 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,725 | +0 | 0.00% | 535 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,725 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,725 | +0 | 0.00% | 397 |
| 2025-08-13 | 2025-08-11 | 0.239 | 1,725 | +0 | 0.00% | 412 |
| 2025-08-12 | 2025-08-08 | 0.239 | 1,725 | +0 | 0.00% | 412 |
| 2025-08-11 | 2025-08-07 | 0.239 | 1,725 | +0 | 0.00% | 412 |
| 2025-08-08 | 2025-08-06 | 0.239 | 1,725 | +0 | 0.00% | 412 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,725 | +0 | 0.00% | 423 |
| 2025-08-04 | 2025-07-31 | 0.245 | 1,725 | +0 | 0.00% | 423 |
| 2025-08-01 | 2025-07-30 | 0.245 | 1,725 | +0 | 0.00% | 423 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,725 | +0 | 0.00% | 423 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,725 | +0 | 0.00% | 411 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,725 | +0 | 0.00% | 440 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-07-16 | 2025-07-14 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,725 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.249 | 1,725 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.249 | 1,725 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.224 | 1,725 | +0 | 0.00% | 386 |
| 2025-07-08 | 2025-07-04 | 0.225 | 1,725 | +0 | 0.00% | 388 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,725 | +0 | 0.00% | 398 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,725 | +0 | 0.00% | 398 |
| 2025-07-03 | 2025-06-30 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-07-02 | 2025-06-27 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,725 | +0 | 0.00% | 397 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-06-26 | 2025-06-24 | 0.242 | 1,725 | +0 | 0.00% | 417 |
| 2025-06-25 | 2025-06-23 | 0.232 | 1,725 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.232 | 1,725 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.236 | 1,725 | +0 | 0.00% | 407 |
| 2025-06-20 | 2025-06-18 | 0.236 | 1,725 | +0 | 0.00% | 407 |
| 2025-06-19 | 2025-06-17 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-06-11 | 2025-06-09 | 0.223 | 1,725 | +0 | 0.00% | 385 |
| 2025-06-10 | 2025-06-06 | 0.226 | 1,725 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-06-06 | 2025-06-04 | 0.192 | 1,725 | +0 | 0.00% | 331 |
| 2025-06-05 | 2025-06-03 | 0.192 | 1,725 | +0 | 0.00% | 331 |
| 2025-06-04 | 2025-06-02 | 0.192 | 1,725 | +0 | 0.00% | 331 |
| 2025-06-03 | 2025-05-30 | 0.192 | 1,725 | +0 | 0.00% | 331 |
| 2025-06-02 | 2025-05-29 | 0.207 | 1,725 | +0 | 0.00% | 357 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 0.215 | 1,725 | +0 | 0.00% | 371 |
| 2025-05-28 | 2025-05-26 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-26 | 2025-05-22 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-22 | 2025-05-20 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-19 | 2025-05-15 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-16 | 2025-05-14 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-15 | 2025-05-13 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-14 | 2025-05-12 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-13 | 2025-05-09 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-12 | 2025-05-08 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-09 | 2025-05-07 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2025-05-08 | 2025-05-06 | 0.203 | 1,725 | +0 | 0.00% | 350 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,725 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,725 | +0 | 0.00% | 362 |
| 2025-04-15 | 2025-04-11 | 0.230 | 1,725 | +0 | 0.00% | 397 |
| 2025-04-14 | 2025-04-10 | 0.230 | 1,725 | +0 | 0.00% | 397 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,725 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,725 | +0 | 0.00% | 398 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,725 | +0 | 0.00% | 457 |
| 2025-04-02 | 2025-03-31 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,725 | +0 | 0.00% | 492 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2025-03-19 | 2025-03-17 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-10 | 2025-03-06 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-07 | 2025-03-05 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-06 | 2025-03-04 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-02-28 | 2025-02-26 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-02-26 | 2025-02-24 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-12 | 2025-02-10 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-07 | 2025-02-05 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-05 | 2025-02-03 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2025-02-03 | 2025-01-24 | 0.236 | 1,725 | +0 | 0.00% | 407 |
| 2025-01-27 | 2025-01-23 | 0.236 | 1,725 | +0 | 0.00% | 407 |
| 2025-01-24 | 2025-01-22 | 0.236 | 1,725 | +0 | 0.00% | 407 |
| 2025-01-23 | 2025-01-21 | 0.236 | 1,725 | +0 | 0.00% | 407 |
| 2025-01-22 | 2025-01-20 | 0.236 | 1,725 | +0 | 0.00% | 407 |
| 2025-01-21 | 2025-01-17 | 0.236 | 1,725 | +0 | 0.00% | 407 |
| 2025-01-20 | 2025-01-16 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-01-16 | 2025-01-14 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-01-14 | 2025-01-10 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-01-13 | 2025-01-09 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-01-09 | 2025-01-07 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-01-08 | 2025-01-06 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-01-07 | 2025-01-03 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-01-06 | 2025-01-02 | 0.260 | 1,725 | +0 | 0.00% | 448 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,725 | +0 | 0.00% | 492 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,725 | +0 | 0.00% | 431 |
| 2024-12-30 | 2024-12-24 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2024-12-20 | 2024-12-18 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2024-12-19 | 2024-12-17 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2024-12-17 | 2024-12-13 | 0.270 | 1,725 | +0 | 0.00% | 466 |
| 2024-12-16 | 2024-12-12 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-12-13 | 2024-12-11 | 0.290 | 1,725 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,725 | +0 | 0.00% | 500 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,725 | +0 | 0.00% | 578 |
| 2024-12-06 | 2024-12-04 | 0.290 | 1,725 | +0 | 0.00% | 500 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,725 | +0 | 0.00% | 569 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2024-12-02 | 2024-11-28 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-11-27 | 2024-11-25 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-11-26 | 2024-11-22 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-11-19 | 2024-11-15 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-11-18 | 2024-11-14 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-11-15 | 2024-11-13 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-11-14 | 2024-11-12 | 0.295 | 1,725 | +0 | 0.00% | 509 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,725 | +0 | 0.00% | 586 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,725 | +0 | 0.00% | 578 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,725 | +0 | 0.00% | 526 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,725 | +0 | 0.00% | 526 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,725 | +0 | 0.00% | 535 |
| 2024-11-05 | 2024-11-01 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.325 | 1,725 | +0 | 0.00% | 561 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,725 | +0 | 0.00% | 586 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,725 | +0 | 0.00% | 586 |
| 2024-10-30 | 2024-10-28 | 0.350 | 1,725 | +0 | 0.00% | 604 |
| 2024-10-29 | 2024-10-25 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-10-28 | 2024-10-24 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,725 | +0 | 0.00% | 586 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,725 | +0 | 0.00% | 612 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,725 | +0 | 0.00% | 561 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-10-21 | 2024-10-17 | 0.275 | 1,725 | +0 | 0.00% | 474 |
| 2024-10-18 | 2024-10-16 | 0.305 | 1,725 | +0 | 0.00% | 526 |
| 2024-10-17 | 2024-10-15 | 0.310 | 1,725 | +0 | 0.00% | 535 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,725 | +0 | 0.00% | 543 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,725 | +0 | 0.00% | 621 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,725 | +0 | 0.00% | 621 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,725 | +0 | 0.00% | 621 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,725 | +0 | 0.00% | 699 |
| 2024-10-08 | 2024-10-04 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,725 | +0 | 0.00% | 414 |
| 2024-10-03 | 2024-09-30 | 0.220 | 1,725 | +0 | 0.00% | 380 |
| 2024-10-02 | 2024-09-27 | 0.215 | 1,725 | +0 | 0.00% | 371 |
| 2024-09-30 | 2024-09-26 | 0.215 | 1,725 | +0 | 0.00% | 371 |
| 2024-09-27 | 2024-09-25 | 0.215 | 1,725 | +0 | 0.00% | 371 |
| 2024-09-26 | 2024-09-24 | 0.215 | 1,725 | +0 | 0.00% | 371 |
| 2024-09-25 | 2024-09-23 | 0.215 | 1,725 | +0 | 0.00% | 371 |
| 2024-09-24 | 2024-09-20 | 0.208 | 1,725 | +0 | 0.00% | 359 |
| 2024-09-23 | 2024-09-19 | 0.208 | 1,725 | +0 | 0.00% | 359 |
| 2024-09-20 | 2024-09-17 | 0.208 | 1,725 | +0 | 0.00% | 359 |
| 2024-09-19 | 2024-09-16 | 0.208 | 1,725 | +0 | 0.00% | 359 |
| 2024-09-17 | 2024-09-13 | 0.208 | 1,725 | +0 | 0.00% | 359 |
| 2024-09-16 | 2024-09-12 | 0.208 | 1,725 | +0 | 0.00% | 359 |
| 2024-09-13 | 2024-09-11 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2024-09-12 | 2024-09-10 | 0.205 | 1,725 | +0 | 0.00% | 354 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,725 | +0 | 0.00% | 345 |
| 2024-09-10 | 2024-09-05 | 0.180 | 1,725 | +0 | 0.00% | 310 |
| 2024-09-09 | 2024-09-04 | 0.180 | 1,725 | +0 | 0.00% | 310 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,725 | +0 | 0.00% | 307 |
| 2024-09-04 | 2024-09-02 | 0.163 | 1,725 | +0 | 0.00% | 281 |
| 2024-09-03 | 2024-08-30 | 0.242 | 1,725 | +0 | 0.00% | 417 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,725 | +0 | 0.00% | 526 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,725 | +0 | 0.00% | 526 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,725 | +0 | 0.00% | 509 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,725 | +0 | 0.00% | 509 |
| 2024-08-14 | 2024-08-12 | 0.295 | 1,725 | +0 | 0.00% | 509 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-12 | 2024-08-08 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-09 | 2024-08-07 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,725 | +0 | 0.00% | 483 |
| 2024-08-05 | 2024-08-01 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-08-02 | 2024-07-31 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-08-01 | 2024-07-30 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-07-31 | 2024-07-29 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-07-29 | 2024-07-25 | 0.320 | 1,725 | +0 | 0.00% | 552 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,725 | +0 | 0.00% | 518 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,725 | -17,695 | 0.00% | 518 |
| 2024-05-21 | 2024-05-17 | 0.390 | 19,420 | -1 | 0.01% | 7,574 |
| 2022-03-28 | 2022-03-24 | 1.250 | 19,421 | -20,000 | 0.01% | 24,276 |
| 2019-05-16 | 2019-05-14 | 2.490 | 39,421 | -8,000 | 0.02% | 98,158 |
| 2019-05-06 | 2019-05-02 | 2.500 | 47,421 | +8,000 | 0.03% | 118,552 |
| 2019-04-17 | 2019-04-15 | 2.500 | 39,421 | -9,000 | 0.02% | 98,552 |
| 2019-04-12 | 2019-04-10 | 2.550 | 48,421 | -1,000 | 0.03% | 123,474 |
| 2019-04-09 | 2019-04-04 | 2.550 | 49,421 | +10,000 | 0.03% | 126,024 |
| 2019-03-26 | 2019-03-22 | 2.700 | 39,421 | -11,000 | 0.02% | 106,437 |
| 2019-03-22 | 2019-03-20 | 2.650 | 50,421 | +10,000 | 0.03% | 133,616 |
| 2019-03-21 | 2019-03-19 | 2.650 | 40,421 | -9,000 | 0.02% | 107,116 |
| 2019-03-19 | 2019-03-15 | 2.600 | 49,421 | +10,000 | 0.03% | 128,495 |
| 2019-03-14 | 2019-03-12 | 2.650 | 39,421 | -10,000 | 0.02% | 104,466 |
| 2019-03-12 | 2019-03-08 | 2.600 | 49,421 | +9,000 | 0.03% | 128,495 |
| 2019-03-11 | 2019-03-07 | 2.650 | 40,421 | +1,000 | 0.02% | 107,116 |
| 2019-03-07 | 2019-03-05 | 2.700 | 39,421 | -10,000 | 0.02% | 106,437 |
| 2019-03-06 | 2019-03-04 | 2.600 | 49,421 | +10,000 | 0.03% | 128,495 |
| 2019-02-28 | 2019-02-26 | 2.750 | 39,421 | -8,000 | 0.02% | 108,408 |
| 2019-02-27 | 2019-02-25 | 2.550 | 47,421 | +8,000 | 0.03% | 120,924 |
| 2019-02-22 | 2019-02-20 | 2.550 | 39,421 | -15,000 | 0.02% | 100,524 |
| 2019-02-20 | 2019-02-18 | 2.600 | 54,421 | +5,000 | 0.03% | 141,495 |
| 2019-02-19 | 2019-02-15 | 2.600 | 49,421 | +10,000 | 0.03% | 128,495 |
| 2019-02-14 | 2019-02-12 | 2.650 | 39,421 | -10,000 | 0.02% | 104,466 |
| 2019-02-11 | 2019-02-04 | 2.600 | 49,421 | +10,000 | 0.03% | 128,495 |
| 2019-01-31 | 2019-01-29 | 2.550 | 39,421 | +10,000 | 0.02% | 100,524 |
| 2018-05-31 | 2018-05-29 | 7.897 | 29,421 | -382 | 0.02% | 232,350 |
| 2018-04-26 | 2018-04-24 | 8.588 | 29,803 | -3,039 | 0.02% | 255,962 |
| 2018-04-25 | 2018-04-23 | 8.292 | 32,842 | -7,091 | 0.02% | 272,336 |
| 2018-04-06 | 2018-04-03 | 7.404 | 39,933 | +10,130 | 0.02% | 295,658 |
| 2018-02-26 | 2018-02-22 | 8.490 | 29,803 | -10,636 | 0.02% | 253,020 |
| 2018-02-22 | 2018-02-20 | 8.391 | 40,439 | -1,519 | 0.02% | 339,325 |
| 2018-02-21 | 2018-02-15 | 8.391 | 41,958 | -3,039 | 0.02% | 352,071 |
| 2018-01-18 | 2018-01-16 | 9.971 | 44,997 | +10,129 | 0.03% | 448,643 |
| 2017-12-14 | 2017-12-12 | 9.378 | 34,868 | -20,259 | 0.02% | 326,999 |
| 2017-11-28 | 2017-11-24 | 9.971 | 55,127 | +2,026 | 0.03% | 549,644 |
| 2017-11-27 | 2017-11-23 | 10.069 | 53,101 | +10,130 | 0.03% | 534,686 |
| 2017-11-21 | 2017-11-17 | 10.365 | 42,971 | -10,130 | 0.02% | 445,411 |
| 2017-10-30 | 2017-10-26 | 11.056 | 53,101 | +8,104 | 0.03% | 587,106 |
| 2017-10-17 | 2017-10-13 | 12.735 | 44,997 | +4,051 | 0.03% | 573,019 |
| 2017-10-13 | 2017-10-11 | 12.833 | 40,946 | +6,078 | 0.02% | 525,474 |
| 2017-10-12 | 2017-10-10 | 13.623 | 34,868 | -10,129 | 0.02% | 475,009 |
| 2017-09-25 | 2017-09-21 | 12.142 | 44,997 | +6,077 | 0.03% | 546,367 |
| 2017-09-22 | 2017-09-20 | 12.438 | 38,920 | -6,077 | 0.02% | 484,105 |
| 2017-09-19 | 2017-09-15 | 11.846 | 44,997 | +5,064 | 0.03% | 533,041 |
| 2017-09-18 | 2017-09-14 | 12.142 | 39,933 | +1,013 | 0.02% | 484,879 |
| 2017-09-15 | 2017-09-13 | 12.340 | 38,920 | -6,077 | 0.02% | 480,263 |
| 2017-09-12 | 2017-09-08 | 11.945 | 44,997 | -9,117 | 0.03% | 537,483 |
| 2017-09-11 | 2017-09-07 | 9.872 | 54,114 | -6,078 | 0.03% | 534,202 |
| 2017-08-29 | 2017-08-25 | 8.292 | 60,192 | -6,078 | 0.03% | 499,131 |
| 2017-08-15 | 2017-08-11 | 8.391 | 66,270 | -10,130 | 0.04% | 556,073 |
| 2017-08-07 | 2017-08-03 | 8.490 | 76,400 | -2,026 | 0.04% | 648,616 |
| 2017-07-31 | 2017-07-27 | 7.996 | 78,426 | +6,078 | 0.05% | 627,106 |
| 2017-07-28 | 2017-07-26 | 8.292 | 72,348 | -6,078 | 0.04% | 599,932 |
| 2017-07-27 | 2017-07-25 | 8.095 | 78,426 | +7,091 | 0.05% | 634,848 |
| 2017-07-21 | 2017-07-19 | 8.194 | 71,335 | +4,052 | 0.04% | 584,490 |
| 2017-07-14 | 2017-07-12 | 8.588 | 67,283 | -4,052 | 0.04% | 577,857 |
| 2017-07-13 | 2017-07-11 | 8.391 | 71,335 | -6,078 | 0.04% | 598,574 |
| 2017-07-12 | 2017-07-10 | 7.404 | 77,413 | -5,065 | 0.04% | 573,154 |
| 2017-07-03 | 2017-06-29 | 7.601 | 82,478 | +6,078 | 0.05% | 626,939 |
| 2017-06-12 | 2017-06-08 | 8.490 | 76,400 | +6,078 | 0.04% | 648,616 |
| 2017-06-07 | 2017-06-05 | 9.082 | 70,322 | +4,052 | 0.04% | 638,668 |
| 2017-06-02 | 2017-05-31 | 9.279 | 66,270 | +14,182 | 0.04% | 614,952 |
| 2017-06-01 | 2017-05-29 | 9.378 | 52,088 | -2,026 | 0.03% | 488,492 |
| 2017-05-31 | 2017-05-26 | 9.674 | 54,114 | -8,104 | 0.03% | 523,518 |
| 2017-05-29 | 2017-05-25 | 9.082 | 62,218 | +4,052 | 0.04% | 565,067 |
| 2017-05-23 | 2017-05-19 | 9.971 | 58,166 | -10,130 | 0.03% | 579,945 |
| 2017-05-22 | 2017-05-18 | 9.477 | 68,296 | -4,052 | 0.04% | 647,236 |
| 2017-05-19 | 2017-05-17 | 9.279 | 72,348 | -12,156 | 0.04% | 671,352 |
| 2017-05-12 | 2017-05-10 | 7.503 | 84,504 | -4,254 | 0.05% | 633,997 |
| 2017-05-11 | 2017-05-09 | 7.700 | 88,758 | +4,254 | 0.05% | 683,437 |
| 2017-03-29 | 2017-03-27 | 9.674 | 84,504 | -1,013 | 0.05% | 817,522 |
| 2017-03-28 | 2017-03-24 | 9.279 | 85,517 | -1,519 | 0.05% | 793,554 |
| 2017-03-27 | 2017-03-23 | 8.885 | 87,036 | +1,519 | 0.05% | 773,281 |
| 2017-03-21 | 2017-03-17 | 8.292 | 85,517 | +1,013 | 0.05% | 709,133 |
| 2017-03-16 | 2017-03-14 | 8.292 | 84,504 | +12,156 | 0.05% | 700,733 |
| 2017-02-16 | 2017-02-14 | 12.735 | 72,348 | +3,039 | 0.04% | 921,324 |
| 2017-02-08 | 2017-02-06 | 13.623 | 69,309 | -3,039 | 0.04% | 944,202 |
| 2017-02-07 | 2017-02-03 | 13.031 | 72,348 | -1,013 | 0.04% | 942,750 |
| 2017-02-06 | 2017-02-02 | 12.735 | 73,361 | -1,013 | 0.04% | 934,224 |
| 2017-01-06 | 2017-01-04 | 13.623 | 74,374 | +4,052 | 0.04% | 1,013,203 |
| 2017-01-04 | 2016-12-30 | 14.314 | 70,322 | -1,824 | 0.04% | 1,006,596 |
| 2017-01-03 | 2016-12-29 | 14.413 | 72,146 | -6,280 | 0.04% | 1,039,827 |
| 2016-12-12 | 2016-12-08 | 14.610 | 78,426 | +4,052 | 0.05% | 1,145,824 |
| 2016-12-09 | 2016-12-07 | 14.906 | 74,374 | +2,026 | 0.05% | 1,108,649 |
| 2016-12-08 | 2016-12-06 | 15.104 | 72,348 | -2,026 | 0.04% | 1,092,733 |
| 2016-12-02 | 2016-11-30 | 15.104 | 74,374 | -2,026 | 0.05% | 1,123,333 |
| 2016-11-29 | 2016-11-25 | 14.906 | 76,400 | +2,026 | 0.05% | 1,138,850 |
| 2016-11-28 | 2016-11-24 | 15.005 | 74,374 | +4,052 | 0.05% | 1,115,991 |
| 2016-10-25 | 2016-10-20 | 16.881 | 70,322 | +2,026 | 0.04% | 1,187,089 |
| 2016-10-20 | 2016-10-18 | 17.177 | 68,296 | -2,026 | 0.04% | 1,173,115 |
| 2016-10-19 | 2016-10-17 | 16.881 | 70,322 | +5,065 | 0.04% | 1,187,089 |
| 2016-10-17 | 2016-10-13 | 17.177 | 65,257 | +10,130 | 0.04% | 1,120,914 |
| 2016-10-14 | 2016-10-12 | 17.572 | 55,127 | -5,065 | 0.03% | 968,680 |
| 2016-10-13 | 2016-10-11 | 17.671 | 60,192 | -10,130 | 0.04% | 1,063,624 |
| 2016-10-11 | 2016-10-06 | 16.782 | 70,322 | +4,052 | 0.04% | 1,180,147 |
| 2016-10-07 | 2016-10-05 | 17.177 | 66,270 | -4,052 | 0.04% | 1,138,315 |
| 2016-09-29 | 2016-09-27 | 18.362 | 70,322 | +2,026 | 0.04% | 1,291,220 |
| 2016-09-28 | 2016-09-26 | 18.756 | 68,296 | -2,026 | 0.04% | 1,280,988 |
| 2016-09-20 | 2016-09-15 | 16.782 | 70,322 | -2,026 | 0.04% | 1,180,147 |
| 2016-09-09 | 2016-09-07 | 16.585 | 72,348 | -2,026 | 0.04% | 1,199,864 |
| 2016-09-06 | 2016-09-02 | 16.190 | 74,374 | -1,013 | 0.05% | 1,204,096 |
| 2016-09-02 | 2016-08-31 | 15.203 | 75,387 | +1,013 | 0.05% | 1,146,076 |
| 2016-08-26 | 2016-08-24 | 15.894 | 74,374 | +5,065 | 0.05% | 1,182,070 |
| 2016-08-25 | 2016-08-23 | 16.091 | 69,309 | -5,065 | 0.04% | 1,115,253 |
| 2016-08-23 | 2016-08-19 | 16.288 | 74,374 | -1,013 | 0.05% | 1,211,438 |
| 2016-08-19 | 2016-08-17 | 15.992 | 75,387 | -1,013 | 0.05% | 1,205,612 |
| 2016-08-18 | 2016-08-16 | 15.597 | 76,400 | -2,026 | 0.05% | 1,191,644 |
| 2016-08-15 | 2016-08-11 | 15.499 | 78,426 | -8,104 | 0.05% | 1,215,502 |
| 2016-08-12 | 2016-08-10 | 15.104 | 86,530 | +3,039 | 0.06% | 1,306,936 |
| 2016-08-11 | 2016-08-09 | 15.696 | 83,491 | +1,013 | 0.05% | 1,310,488 |
| 2016-08-10 | 2016-08-08 | 16.486 | 82,478 | +3,039 | 0.05% | 1,359,724 |
| 2016-08-09 | 2016-08-05 | 16.782 | 79,439 | -1,013 | 0.05% | 1,333,149 |
| 2016-07-29 | 2016-07-27 | 13.722 | 80,452 | +4,052 | 0.05% | 1,103,946 |
| 2016-07-25 | 2016-07-21 | 14.906 | 76,400 | +4,052 | 0.05% | 1,138,850 |
| 2016-07-15 | 2016-07-13 | 16.782 | 72,348 | +4,052 | 0.05% | 1,214,148 |
| 2016-07-14 | 2016-07-12 | 17.078 | 68,296 | +4,052 | 0.04% | 1,166,373 |
| 2016-07-13 | 2016-07-11 | 17.473 | 64,244 | -2,026 | 0.04% | 1,122,540 |
| 2016-07-12 | 2016-07-08 | 17.374 | 66,270 | -4,052 | 0.04% | 1,151,399 |
| 2016-06-29 | 2016-06-27 | 17.374 | 70,322 | +20,715 | 0.05% | 1,221,800 |
| 2016-06-28 | 2016-06-24 | 18.164 | 49,607 | -835 | 0.03% | 901,067 |
| 2016-06-27 | 2016-06-23 | 19.349 | 50,442 | +3,419 | 0.03% | 975,988 |
| 2016-06-24 | 2016-06-22 | 18.559 | 47,023 | -23,299 | 0.03% | 872,699 |
| 2016-06-20 | 2016-06-16 | 16.585 | 70,322 | +1,747 | 0.05% | 1,166,263 |
| 2016-06-13 | 2016-06-08 | 18.954 | 68,575 | +760 | 0.05% | 1,299,760 |
| 2016-06-10 | 2016-06-07 | 21.323 | 67,815 | +2,532 | 0.04% | 1,446,024 |
| 2016-06-08 | 2016-06-06 | 22.508 | 65,283 | +2,533 | 0.04% | 1,469,370 |
| 2016-06-02 | 2016-05-31 | 24.087 | 62,750 | +15,195 | 0.04% | 1,511,471 |
| 2016-06-01 | 2016-05-30 | 24.087 | 47,555 | -15,195 | 0.03% | 1,145,466 |
| 2016-05-25 | 2016-05-23 | 24.482 | 62,750 | +17,727 | 0.04% | 1,536,249 |
| 2016-05-23 | 2016-05-19 | 24.877 | 45,023 | -17,727 | 0.03% | 1,120,034 |
| 2016-05-11 | 2016-05-09 | 25.667 | 62,750 | -1,266 | 0.12% | 1,610,583 |
| 2016-05-10 | 2016-05-06 | 24.087 | 64,016 | +11,649 | 0.13% | 1,541,965 |
| 2016-05-09 | 2016-05-05 | 31.590 | 52,367 | +1,013 | 0.10% | 1,654,260 |
| 2016-05-06 | 2016-05-04 | 30.010 | 51,354 | +3,545 | 0.10% | 1,541,147 |
| 2016-05-05 | 2016-05-03 | 31.195 | 47,809 | +1,292 | 0.09% | 1,491,396 |
| 2016-05-04 | 2016-04-29 | 33.959 | 46,517 | -532 | 0.09% | 1,579,670 |
| 2016-05-03 | 2016-04-28 | 33.564 | 47,049 | +9,877 | 0.09% | 1,579,157 |
| 2016-04-29 | 2016-04-27 | 35.538 | 37,172 | +18,234 | 0.07% | 1,321,036 |
| 2016-04-28 | 2016-04-26 | 37.908 | 18,938 | -5,825 | 0.04% | 717,896 |
| 2016-04-27 | 2016-04-25 | 36.723 | 24,763 | -886 | 0.05% | 909,374 |
| 2016-04-26 | 2016-04-22 | 36.328 | 25,649 | -7,978 | 0.05% | 931,782 |
| 2016-04-25 | 2016-04-21 | 41.067 | 33,627 | -506 | 0.07% | 1,380,949 |
| 2016-04-22 | 2016-04-20 | 32.774 | 34,133 | -3,039 | 0.07% | 1,118,687 |
| 2016-04-21 | 2016-04-19 | 27.641 | 37,172 | -377,768 | 0.07% | 1,027,472 |
| 2016-04-20 | 2016-04-18 | 24.877 | 414,940 | +3,950 | 0.82% | 10,322,430 |
| 2016-04-19 | 2016-04-15 | 20.138 | 410,990 | -3,545 | 0.81% | 8,276,706 |
| 2016-04-13 | 2016-04-11 | 18.954 | 414,535 | -1,002,452 | 0.82% | 7,857,033 |
| 2016-04-08 | 2016-04-06 | 18.954 | 1,416,987 | -253 | 2.80% | 26,857,354 |
| 2016-03-29 | 2016-03-23 | 20.138 | 1,417,240 | -12,916 | 2.80% | 28,541,033 |
| 2016-03-23 | 2016-03-21 | 18.954 | 1,430,156 | -506 | 2.82% | 27,106,957 |
| 2016-03-21 | 2016-03-17 | 17.374 | 1,430,662 | -507 | 2.82% | 24,856,835 |
| 2016-03-18 | 2016-03-16 | 17.374 | 1,431,169 | +1,013 | 2.82% | 24,865,644 |
| 2016-03-16 | 2016-03-14 | 18.164 | 1,430,156 | -1,266 | 2.82% | 25,977,500 |
| 2016-03-14 | 2016-03-10 | 17.374 | 1,431,422 | +760 | 2.82% | 24,870,040 |
| 2016-03-10 | 2016-03-08 | 19.744 | 1,430,662 | -1,520 | 2.82% | 28,246,404 |
| 2016-03-08 | 2016-03-04 | 21.323 | 1,432,182 | +355 | 2.83% | 30,538,527 |
| 2016-03-07 | 2016-03-03 | 21.323 | 1,431,827 | -2,229 | 2.82% | 30,530,957 |
| 2016-03-04 | 2016-03-02 | 16.979 | 1,434,056 | -117,937 | 2.83% | 24,349,535 |
| 2016-03-03 | 2016-03-01 | 18.164 | 1,551,993 | -40,241 | 3.06% | 28,190,560 |
| 2016-03-02 | 2016-02-29 | 18.954 | 1,592,234 | +162,939 | 3.14% | 30,178,958 |
| 2016-02-23 | 2016-02-19 | 26.456 | 1,429,295 | +583 | 2.82% | 37,814,015 |
| 2016-02-22 | 2016-02-18 | 24.877 | 1,428,712 | -254 | 2.82% | 35,541,959 |
| 2016-02-19 | 2016-02-17 | 23.297 | 1,428,966 | +1,013 | 2.82% | 33,291,244 |
| 2016-02-18 | 2016-02-16 | 22.113 | 1,427,953 | +102 | 2.82% | 31,576,068 |
| 2016-02-16 | 2016-02-12 | 29.221 | 1,427,851 | -1,267 | 2.82% | 41,722,538 |
| 2016-02-15 | 2016-02-11 | 29.221 | 1,429,118 | -251,144 | 2.82% | 41,759,561 |
| 2016-02-12 | 2016-02-05 | 27.246 | 1,680,262 | +4,431 | 3.31% | 45,780,677 |
| 2016-02-01 | 2016-01-28 | 13.426 | 1,675,831 | +5,319 | 3.31% | 22,499,105 |
| 2016-01-27 | 2016-01-25 | 163.872 | 1,670,512 | +10,129 | 3.30% | 273,749,800 |
| 2016-01-26 | 2016-01-22 | 195.462 | 1,660,383 | +5,065 | 3.28% | 324,541,016 |
| 2016-01-25 | 2016-01-21 | 201.385 | 1,655,318 | +5,065 | 3.27% | 333,355,579 |
| 2016-01-22 | 2016-01-20 | 236.923 | 1,650,253 | -8,863 | 3.26% | 390,983,018 |
| 2016-01-20 | 2016-01-18 | 240.872 | 1,659,116 | -339,351 | 3.27% | 399,634,249 |
| 2016-01-19 | 2016-01-15 | 244.821 | 1,998,467 | -297,134 | 3.94% | 489,265,716 |
| 2016-01-12 | 2016-01-08 | 244.821 | 2,295,601 | +4,280 | 4.53% | 562,010,214 |
| 2016-01-06 | 2016-01-04 | 252.718 | 2,291,321 | +506 | 4.52% | 579,057,943 |
| 2016-01-05 | 2015-12-31 | 276.410 | 2,290,815 | +15,195 | 4.52% | 633,204,762 |
| 2015-12-30 | 2015-12-28 | 256.667 | 2,275,620 | -7,598 | 4.49% | 584,075,800 |
| 2015-12-23 | 2015-12-21 | 252.718 | 2,283,218 | +25,325 | 4.50% | 577,010,169 |
| 2015-12-18 | 2015-12-16 | 256.667 | 2,257,893 | +42,242 | 4.45% | 579,525,870 |
| 2015-12-17 | 2015-12-15 | 252.718 | 2,215,651 | -50,650 | 4.37% | 559,934,776 |
| 2015-12-14 | 2015-12-10 | 256.667 | 2,266,301 | -5,065 | 4.47% | 581,683,923 |
| 2015-12-03 | 2015-12-01 | 236.923 | 2,271,366 | -2,532 | 4.48% | 538,139,022 |
| 2015-12-01 | 2015-11-27 | 236.923 | 2,273,898 | +12,662 | 4.49% | 538,738,911 |
| 2015-11-27 | 2015-11-25 | 240.872 | 2,261,236 | +20,260 | 4.46% | 544,667,974 |
| 2015-11-25 | 2015-11-23 | 248.769 | 2,240,976 | +380,807 | 4.42% | 557,485,876 |
| 2015-11-23 | 2015-11-19 | 240.872 | 1,860,169 | +26,591 | 3.67% | 448,062,246 |
| 2015-11-18 | 2015-11-16 | 236.923 | 1,833,578 | +45,635 | 3.62% | 434,416,942 |
| 2015-11-17 | 2015-11-13 | 240.872 | 1,787,943 | +31,656 | 3.53% | 430,665,040 |
| 2015-11-16 | 2015-11-12 | 240.872 | 1,756,287 | +5,065 | 3.46% | 423,040,002 |
| 2015-11-12 | 2015-11-10 | 240.872 | 1,751,222 | +22,792 | 3.45% | 421,819,986 |
| 2015-11-11 | 2015-11-09 | 244.821 | 1,728,430 | +25,325 | 3.41% | 423,155,119 |
| 2015-11-06 | 2015-11-04 | 232.974 | 1,703,105 | +6,331 | 3.36% | 396,779,796 |
| 2015-11-04 | 2015-11-02 | 225.077 | 1,696,774 | -2,533 | 3.35% | 381,904,671 |
| 2015-10-30 | 2015-10-28 | 232.974 | 1,699,307 | +37,987 | 3.36% | 395,894,959 |
| 2015-10-29 | 2015-10-27 | 232.974 | 1,661,320 | +31,327 | 3.28% | 387,044,962 |
| 2015-10-23 | 2015-10-20 | 232.974 | 1,629,993 | +26,591 | 3.22% | 379,746,574 |
| 2015-10-22 | 2015-10-19 | 232.974 | 1,603,402 | -5,065 | 3.17% | 373,551,553 |
| 2015-10-19 | 2015-10-15 | 225.077 | 1,608,467 | -1,266 | 3.18% | 362,028,803 |
| 2015-10-15 | 2015-10-13 | 225.077 | 1,609,733 | -2,533 | 3.18% | 362,313,751 |
| 2015-10-14 | 2015-10-12 | 225.077 | 1,612,266 | -48,876 | 3.18% | 362,883,870 |
| 2015-10-02 | 2015-09-29 | 225.077 | 1,661,142 | -4,002 | 3.28% | 373,884,730 |
| 2015-09-29 | 2015-09-24 | 236.923 | 1,665,144 | +36,696 | 3.29% | 394,511,040 |
| 2015-09-25 | 2015-09-23 | 229.026 | 1,628,448 | +51 | 3.22% | 372,956,347 |
| 2015-09-24 | 2015-09-22 | 236.923 | 1,628,397 | -2,482 | 3.22% | 385,804,828 |
| 2015-09-23 | 2015-09-21 | 240.872 | 1,630,879 | +11,624 | 3.22% | 392,832,752 |
| 2015-09-18 | 2015-09-16 | 252.718 | 1,619,255 | +5,698 | 3.20% | 409,214,802 |
| 2015-09-17 | 2015-09-15 | 254.297 | 1,613,557 | +37,987 | 3.19% | 410,323,408 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,575,570 | +657 | 3.11% | 388,335,306 |
| 2015-09-15 | 2015-09-11 | 242.561 | 1,574,913 | +5,112 | 3.08% | 382,011,891 |
| 2015-09-14 | 2015-09-10 | 238.648 | 1,569,801 | +2,556 | 3.07% | 374,630,439 |
| 2015-09-11 | 2015-09-09 | 230.824 | 1,567,245 | -33,484 | 3.07% | 361,757,488 |
| 2015-09-10 | 2015-09-08 | 230.824 | 1,600,729 | -23,005 | 3.13% | 369,486,393 |
| 2015-09-09 | 2015-09-07 | 222.999 | 1,623,734 | +6,135 | 3.18% | 362,091,529 |
| 2015-09-08 | 2015-09-04 | 226.912 | 1,617,599 | -23,005 | 3.16% | 367,051,910 |
| 2015-09-02 | 2015-08-31 | 238.648 | 1,640,604 | -35,120 | 3.21% | 391,527,459 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,675,724 | -25,970 | 3.28% | 413,020,553 |
| 2015-08-24 | 2015-08-20 | 289.508 | 1,701,694 | +2,454 | 3.33% | 492,653,771 |
| 2015-08-20 | 2015-08-18 | 320.806 | 1,699,240 | +15,183 | 3.32% | 545,126,381 |
| 2015-08-19 | 2015-08-17 | 324.718 | 1,684,057 | +26,174 | 3.29% | 546,844,066 |
| 2015-08-18 | 2015-08-14 | 316.894 | 1,657,883 | +23,005 | 3.24% | 525,372,724 |
| 2015-08-17 | 2015-08-13 | 312.981 | 1,634,878 | +4,192 | 3.20% | 511,686,503 |
| 2015-08-14 | 2015-08-12 | 305.157 | 1,630,686 | +6,901 | 3.19% | 497,615,122 |
| 2015-08-13 | 2015-08-11 | 316.894 | 1,623,785 | +12,831 | 3.18% | 514,567,282 |
| 2015-08-12 | 2015-08-10 | 301.245 | 1,610,954 | -90,970 | 3.15% | 485,291,282 |
| 2015-08-11 | 2015-08-07 | 281.683 | 1,701,924 | -164,355 | 3.33% | 479,403,592 |
| 2015-08-10 | 2015-08-06 | 277.771 | 1,866,279 | -43,453 | 3.65% | 518,398,269 |
| 2015-08-06 | 2015-08-04 | 277.771 | 1,909,732 | +12,781 | 3.74% | 530,468,254 |
| 2015-08-05 | 2015-08-03 | 281.683 | 1,896,951 | +45,958 | 3.71% | 534,339,443 |
| 2015-07-30 | 2015-07-28 | 277.771 | 1,850,993 | +25,458 | 3.62% | 514,152,261 |
| 2015-07-29 | 2015-07-27 | 269.947 | 1,825,535 | +221,048 | 3.57% | 492,796,800 |
| 2015-07-27 | 2015-07-23 | 281.683 | 1,604,487 | +25,382 | 3.14% | 451,957,215 |
| 2015-07-24 | 2015-07-22 | 254.297 | 1,579,105 | +511,212 | 3.09% | 401,562,353 |
| 2015-07-23 | 2015-07-21 | 273.859 | 1,067,893 | +72,920 | 2.09% | 292,451,871 |
| 2015-07-21 | 2015-07-17 | 277.771 | 994,973 | +20,040 | 1.95% | 276,374,690 |
| 2015-07-16 | 2015-07-14 | 293.420 | 974,933 | +12,525 | 1.91% | 286,064,956 |
| 2015-07-15 | 2015-07-13 | 301.245 | 962,408 | +53,677 | 1.88% | 289,920,266 |
| 2015-07-14 | 2015-07-10 | 266.034 | 908,731 | -82,817 | 1.78% | 241,753,562 |
| 2015-07-13 | 2015-07-09 | 269.947 | 991,548 | -102 | 1.94% | 267,664,921 |
| 2015-07-10 | 2015-07-08 | 193.657 | 991,650 | -258,367 | 1.94% | 192,040,240 |
| 2015-07-08 | 2015-07-06 | 316.894 | 1,250,017 | +33,996 | 2.45% | 396,122,547 |
| 2015-07-02 | 2015-06-29 | 375.578 | 1,216,021 | +21,471 | 2.38% | 456,710,433 |
| 2015-06-26 | 2015-06-24 | 367.753 | 1,194,550 | +12,780 | 2.34% | 439,299,603 |
| 2015-06-09 | 2015-06-05 | 340.367 | 1,181,770 | +12,781 | 2.31% | 402,235,908 |
| 2015-06-08 | 2015-06-04 | 328.631 | 1,168,989 | +17,892 | 2.29% | 384,165,478 |
| 2015-06-03 | 2015-06-01 | 344.280 | 1,151,097 | -51,223 | 2.25% | 396,299,221 |
| 2015-06-02 | 2015-05-29 | 312.981 | 1,202,320 | -25,408 | 2.35% | 376,303,868 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,227,728 | -75,785 | 2.40% | 407,155,084 |
| 2015-05-20 | 2015-05-18 | 255.726 | 1,303,513 | -189,969 | 2.40% | 333,341,994 |
| 2015-05-19 | 2015-05-15 | 249.830 | 1,493,482 | +5,970 | 2.75% | 373,116,864 |
| 2015-05-13 | 2015-05-11 | 246.514 | 1,487,512 | +27,139 | 2.74% | 366,692,298 |
| 2015-05-08 | 2015-05-06 | 222.194 | 1,460,373 | +27,138 | 2.69% | 324,486,251 |
| 2015-04-28 | 2015-04-24 | 194.190 | 1,433,235 | +13,569 | 2.64% | 278,319,229 |
| 2015-04-22 | 2015-04-20 | 167.659 | 1,419,666 | -16,283 | 2.62% | 238,019,627 |
| 2015-03-17 | 2015-03-13 | 110.913 | 1,435,949 | +1,628 | 2.65% | 159,265,131 |
| 2015-03-04 | 2015-03-02 | 113.492 | 1,434,321 | +16,283 | 2.64% | 162,784,206 |
| 2015-03-03 | 2015-02-27 | 113.861 | 1,418,038 | +4,885 | 2.61% | 161,458,733 |
| 2015-02-25 | 2015-02-23 | 116.440 | 1,413,153 | +135,693 | 2.60% | 164,547,565 |
| 2015-02-24 | 2015-02-18 | 115.703 | 1,277,460 | +579,351 | 2.35% | 147,806,029 |
| 2015-02-16 | 2015-02-12 | 106.123 | 698,109 | +68,117 | 1.29% | 74,085,108 |
| 2015-02-12 | 2015-02-10 | 107.228 | 629,992 | +224,327 | 1.16% | 67,552,778 |
| 2015-02-11 | 2015-02-09 | 107.965 | 405,665 | -272 | 0.75% | 43,797,604 |
| 2015-02-10 | 2015-02-06 | 104.649 | 405,937 | +4,125 | 0.75% | 42,480,749 |
| 2015-02-09 | 2015-02-05 | 102.069 | 401,812 | +16,283 | 0.74% | 41,012,653 |
| 2015-02-04 | 2015-02-02 | 91.015 | 385,529 | +10,856 | 0.71% | 35,088,855 |
| 2015-02-03 | 2015-01-30 | 92.489 | 374,673 | +13,569 | 0.69% | 34,653,038 |
| 2015-02-02 | 2015-01-29 | 96.174 | 361,104 | +271 | 0.67% | 34,728,658 |
| 2015-01-27 | 2015-01-23 | 84.751 | 360,833 | +23,339 | 0.66% | 30,580,831 |
| 2015-01-22 | 2015-01-20 | 81.434 | 337,494 | +130,265 | 0.62% | 27,483,594 |
| 2015-01-21 | 2015-01-19 | 79.223 | 207,229 | +207,229 | 0.38% | 16,417,393 |
| 2014-12-22 | 2014-12-18 | 69.274 | 0 | -1,357 | ||
| 2014-12-02 | 2014-11-28 | 63.747 | 1,357 | +1,357 | 0.00% | 86,505 |
| 2014-10-31 | 2014-10-29 | 66.695 | 0 | -488 | ||
| 2014-10-30 | 2014-10-28 | 68.537 | 488 | -163 | 0.00% | 33,446 |
| 2014-10-29 | 2014-10-27 | 66.327 | 651 | -163 | 0.00% | 43,179 |
| 2014-10-28 | 2014-10-24 | 68.906 | 814 | +814 | 0.00% | 56,089 |
| 2014-09-02 | 2014-08-29 | 68.663 | 0 | -2,782 | ||
| 2014-08-25 | 2014-08-21 | 61.833 | 2,782 | -55 | 0.01% | 172,019 |
| 2014-07-28 | 2014-07-24 | 57.160 | 2,837 | -2,782 | 0.01% | 162,162 |
| 2014-07-03 | 2014-06-30 | 54.284 | 5,619 | +5,285 | 0.01% | 305,019 |
| 2014-07-02 | 2014-06-27 | 53.924 | 334 | 0.00% | 18,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy