History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,125 | +0 | 0.00% | 1,279 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-10-08 | 2025-10-03 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,125 | +0 | 0.00% | 1,052 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-24 | 2025-09-22 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-18 | 2025-09-16 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-17 | 2025-09-15 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,125 | +0 | 0.00% | 1,217 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,125 | +0 | 0.00% | 1,217 |
| 2025-09-03 | 2025-09-01 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-08-29 | 2025-08-27 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,125 | +0 | 0.00% | 1,279 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-08-26 | 2025-08-22 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-08-25 | 2025-08-21 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-08-19 | 2025-08-15 | 0.232 | 4,125 | +0 | 0.00% | 957 |
| 2025-08-18 | 2025-08-14 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-08-15 | 2025-08-13 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-08-14 | 2025-08-12 | 0.230 | 4,125 | +0 | 0.00% | 949 |
| 2025-08-13 | 2025-08-11 | 0.239 | 4,125 | +0 | 0.00% | 986 |
| 2025-08-12 | 2025-08-08 | 0.239 | 4,125 | +0 | 0.00% | 986 |
| 2025-08-11 | 2025-08-07 | 0.239 | 4,125 | +0 | 0.00% | 986 |
| 2025-08-08 | 2025-08-06 | 0.239 | 4,125 | +0 | 0.00% | 986 |
| 2025-08-07 | 2025-08-05 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 0.245 | 4,125 | +0 | 0.00% | 1,011 |
| 2025-08-04 | 2025-07-31 | 0.245 | 4,125 | +0 | 0.00% | 1,011 |
| 2025-08-01 | 2025-07-30 | 0.245 | 4,125 | +0 | 0.00% | 1,011 |
| 2025-07-31 | 2025-07-29 | 0.245 | 4,125 | +0 | 0.00% | 1,011 |
| 2025-07-30 | 2025-07-28 | 0.238 | 4,125 | +0 | 0.00% | 982 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-07-21 | 2025-07-17 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-07-18 | 2025-07-16 | 0.255 | 4,125 | +0 | 0.00% | 1,052 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-07-16 | 2025-07-14 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-07-15 | 2025-07-11 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-07-14 | 2025-07-10 | 0.249 | 4,125 | +0 | 0.00% | 1,027 |
| 2025-07-11 | 2025-07-09 | 0.249 | 4,125 | +0 | 0.00% | 1,027 |
| 2025-07-10 | 2025-07-08 | 0.249 | 4,125 | +0 | 0.00% | 1,027 |
| 2025-07-09 | 2025-07-07 | 0.224 | 4,125 | +0 | 0.00% | 924 |
| 2025-07-08 | 2025-07-04 | 0.225 | 4,125 | +0 | 0.00% | 928 |
| 2025-07-07 | 2025-07-03 | 0.231 | 4,125 | +0 | 0.00% | 953 |
| 2025-07-04 | 2025-07-02 | 0.231 | 4,125 | +0 | 0.00% | 953 |
| 2025-07-03 | 2025-06-30 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,125 | +0 | 0.00% | 949 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.242 | 4,125 | +0 | 0.00% | 998 |
| 2025-06-25 | 2025-06-23 | 0.232 | 4,125 | +0 | 0.00% | 957 |
| 2025-06-24 | 2025-06-20 | 0.232 | 4,125 | +0 | 0.00% | 957 |
| 2025-06-23 | 2025-06-19 | 0.236 | 4,125 | +0 | 0.00% | 974 |
| 2025-06-20 | 2025-06-18 | 0.236 | 4,125 | +0 | 0.00% | 974 |
| 2025-06-19 | 2025-06-17 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2025-06-18 | 2025-06-16 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2025-06-17 | 2025-06-13 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2025-06-16 | 2025-06-12 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2025-06-13 | 2025-06-11 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2025-06-12 | 2025-06-10 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2025-06-11 | 2025-06-09 | 0.223 | 4,125 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.226 | 4,125 | +0 | 0.00% | 932 |
| 2025-06-09 | 2025-06-05 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-06-06 | 2025-06-04 | 0.192 | 4,125 | +0 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.192 | 4,125 | +0 | 0.00% | 792 |
| 2025-06-04 | 2025-06-02 | 0.192 | 4,125 | +0 | 0.00% | 792 |
| 2025-06-03 | 2025-05-30 | 0.192 | 4,125 | +0 | 0.00% | 792 |
| 2025-06-02 | 2025-05-29 | 0.207 | 4,125 | +0 | 0.00% | 854 |
| 2025-05-30 | 2025-05-28 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2025-05-29 | 2025-05-27 | 0.215 | 4,125 | +0 | 0.00% | 887 |
| 2025-05-28 | 2025-05-26 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-27 | 2025-05-23 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-26 | 2025-05-22 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-23 | 2025-05-21 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-22 | 2025-05-20 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-21 | 2025-05-19 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-20 | 2025-05-16 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-19 | 2025-05-15 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-16 | 2025-05-14 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-15 | 2025-05-13 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-14 | 2025-05-12 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-13 | 2025-05-09 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-12 | 2025-05-08 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-09 | 2025-05-07 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2025-05-08 | 2025-05-06 | 0.203 | 4,125 | +0 | 0.00% | 837 |
| 2025-05-07 | 2025-05-02 | 0.203 | 4,125 | +0 | 0.00% | 837 |
| 2025-05-06 | 2025-04-30 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-05-02 | 2025-04-29 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-30 | 2025-04-28 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-29 | 2025-04-25 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-28 | 2025-04-24 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-25 | 2025-04-23 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-24 | 2025-04-22 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-22 | 2025-04-16 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-17 | 2025-04-15 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-16 | 2025-04-14 | 0.210 | 4,125 | +0 | 0.00% | 866 |
| 2025-04-15 | 2025-04-11 | 0.230 | 4,125 | +0 | 0.00% | 949 |
| 2025-04-14 | 2025-04-10 | 0.230 | 4,125 | +0 | 0.00% | 949 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2025-04-10 | 2025-04-08 | 0.232 | 4,125 | +0 | 0.00% | 957 |
| 2025-04-09 | 2025-04-07 | 0.231 | 4,125 | +0 | 0.00% | 953 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-04-07 | 2025-04-02 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,125 | +0 | 0.00% | 1,093 |
| 2025-04-02 | 2025-03-31 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-04-01 | 2025-03-28 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-03-27 | 2025-03-25 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,125 | +0 | 0.00% | 1,176 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2025-03-19 | 2025-03-17 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2025-03-14 | 2025-03-12 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-03-13 | 2025-03-11 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-12 | 2025-03-10 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-11 | 2025-03-07 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-10 | 2025-03-06 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-07 | 2025-03-05 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-06 | 2025-03-04 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-05 | 2025-03-03 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2025-03-03 | 2025-02-27 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-02-28 | 2025-02-26 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-02-26 | 2025-02-24 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-02-25 | 2025-02-21 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-02-24 | 2025-02-20 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2025-02-21 | 2025-02-19 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-02-20 | 2025-02-18 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-19 | 2025-02-17 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-02-14 | 2025-02-12 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-10 | 2025-02-06 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-06 | 2025-02-04 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-04 | 2025-01-28 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2025-02-03 | 2025-01-24 | 0.236 | 4,125 | +0 | 0.00% | 974 |
| 2025-01-27 | 2025-01-23 | 0.236 | 4,125 | +0 | 0.00% | 974 |
| 2025-01-24 | 2025-01-22 | 0.236 | 4,125 | +0 | 0.00% | 974 |
| 2025-01-23 | 2025-01-21 | 0.236 | 4,125 | +0 | 0.00% | 974 |
| 2025-01-22 | 2025-01-20 | 0.236 | 4,125 | +0 | 0.00% | 974 |
| 2025-01-21 | 2025-01-17 | 0.236 | 4,125 | +0 | 0.00% | 974 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-01-17 | 2025-01-15 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-01-16 | 2025-01-14 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2025-01-15 | 2025-01-13 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-01-14 | 2025-01-10 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-01-13 | 2025-01-09 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-01-10 | 2025-01-08 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-01-09 | 2025-01-07 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-01-08 | 2025-01-06 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-01-07 | 2025-01-03 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-01-06 | 2025-01-02 | 0.260 | 4,125 | +0 | 0.00% | 1,072 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,125 | +0 | 0.00% | 1,176 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,125 | +0 | 0.00% | 1,031 |
| 2024-12-30 | 2024-12-24 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2024-12-27 | 2024-12-20 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2024-12-23 | 2024-12-19 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2024-12-20 | 2024-12-18 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2024-12-19 | 2024-12-17 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2024-12-18 | 2024-12-16 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2024-12-17 | 2024-12-13 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2024-12-16 | 2024-12-12 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-12-13 | 2024-12-11 | 0.290 | 4,125 | +0 | 0.00% | 1,196 |
| 2024-12-12 | 2024-12-10 | 0.290 | 4,125 | +0 | 0.00% | 1,196 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.335 | 4,125 | +0 | 0.00% | 1,382 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,125 | +0 | 0.00% | 1,196 |
| 2024-12-05 | 2024-12-03 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-12-04 | 2024-12-02 | 0.330 | 4,125 | +0 | 0.00% | 1,361 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-12-02 | 2024-11-28 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-11-29 | 2024-11-27 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-11-28 | 2024-11-26 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-11-27 | 2024-11-25 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-11-26 | 2024-11-22 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-11-25 | 2024-11-21 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-11-22 | 2024-11-20 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-11-21 | 2024-11-19 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-11-20 | 2024-11-18 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-11-14 | 2024-11-12 | 0.295 | 4,125 | +0 | 0.00% | 1,217 |
| 2024-11-13 | 2024-11-11 | 0.340 | 4,125 | +0 | 0.00% | 1,402 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,125 | +0 | 0.00% | 1,382 |
| 2024-11-11 | 2024-11-07 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.305 | 4,125 | +0 | 0.00% | 1,258 |
| 2024-11-07 | 2024-11-05 | 0.305 | 4,125 | +0 | 0.00% | 1,258 |
| 2024-11-06 | 2024-11-04 | 0.310 | 4,125 | +0 | 0.00% | 1,279 |
| 2024-11-05 | 2024-11-01 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-11-04 | 2024-10-31 | 0.325 | 4,125 | +0 | 0.00% | 1,341 |
| 2024-11-01 | 2024-10-30 | 0.340 | 4,125 | +0 | 0.00% | 1,402 |
| 2024-10-31 | 2024-10-29 | 0.340 | 4,125 | +0 | 0.00% | 1,402 |
| 2024-10-30 | 2024-10-28 | 0.350 | 4,125 | +0 | 0.00% | 1,444 |
| 2024-10-29 | 2024-10-25 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-10-28 | 2024-10-24 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.340 | 4,125 | +0 | 0.00% | 1,402 |
| 2024-10-24 | 2024-10-22 | 0.355 | 4,125 | +0 | 0.00% | 1,464 |
| 2024-10-23 | 2024-10-21 | 0.325 | 4,125 | +0 | 0.00% | 1,341 |
| 2024-10-22 | 2024-10-18 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-10-21 | 2024-10-17 | 0.275 | 4,125 | +0 | 0.00% | 1,134 |
| 2024-10-18 | 2024-10-16 | 0.305 | 4,125 | +0 | 0.00% | 1,258 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,125 | +0 | 0.00% | 1,279 |
| 2024-10-16 | 2024-10-14 | 0.315 | 4,125 | +0 | 0.00% | 1,299 |
| 2024-10-15 | 2024-10-10 | 0.360 | 4,125 | +0 | 0.00% | 1,485 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,125 | +0 | 0.00% | 1,485 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,125 | +0 | 0.00% | 1,485 |
| 2024-10-09 | 2024-10-07 | 0.405 | 4,125 | +0 | 0.00% | 1,671 |
| 2024-10-08 | 2024-10-04 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2024-10-07 | 2024-10-03 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2024-10-04 | 2024-10-02 | 0.240 | 4,125 | +0 | 0.00% | 990 |
| 2024-10-03 | 2024-09-30 | 0.220 | 4,125 | +0 | 0.00% | 908 |
| 2024-10-02 | 2024-09-27 | 0.215 | 4,125 | +0 | 0.00% | 887 |
| 2024-09-30 | 2024-09-26 | 0.215 | 4,125 | +0 | 0.00% | 887 |
| 2024-09-27 | 2024-09-25 | 0.215 | 4,125 | +0 | 0.00% | 887 |
| 2024-09-26 | 2024-09-24 | 0.215 | 4,125 | +0 | 0.00% | 887 |
| 2024-09-25 | 2024-09-23 | 0.215 | 4,125 | +0 | 0.00% | 887 |
| 2024-09-24 | 2024-09-20 | 0.208 | 4,125 | +0 | 0.00% | 858 |
| 2024-09-23 | 2024-09-19 | 0.208 | 4,125 | +0 | 0.00% | 858 |
| 2024-09-20 | 2024-09-17 | 0.208 | 4,125 | +0 | 0.00% | 858 |
| 2024-09-19 | 2024-09-16 | 0.208 | 4,125 | +0 | 0.00% | 858 |
| 2024-09-17 | 2024-09-13 | 0.208 | 4,125 | +0 | 0.00% | 858 |
| 2024-09-16 | 2024-09-12 | 0.208 | 4,125 | +0 | 0.00% | 858 |
| 2024-09-13 | 2024-09-11 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2024-09-12 | 2024-09-10 | 0.205 | 4,125 | +0 | 0.00% | 846 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,125 | +0 | 0.00% | 825 |
| 2024-09-10 | 2024-09-05 | 0.180 | 4,125 | +0 | 0.00% | 742 |
| 2024-09-09 | 2024-09-04 | 0.180 | 4,125 | +0 | 0.00% | 742 |
| 2024-09-05 | 2024-09-03 | 0.178 | 4,125 | +0 | 0.00% | 734 |
| 2024-09-04 | 2024-09-02 | 0.163 | 4,125 | +0 | 0.00% | 672 |
| 2024-09-03 | 2024-08-30 | 0.242 | 4,125 | +0 | 0.00% | 998 |
| 2024-09-02 | 2024-08-29 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-30 | 2024-08-28 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-29 | 2024-08-27 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-28 | 2024-08-26 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-27 | 2024-08-23 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-26 | 2024-08-22 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-23 | 2024-08-21 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-22 | 2024-08-20 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-21 | 2024-08-19 | 0.305 | 4,125 | +0 | 0.00% | 1,258 |
| 2024-08-20 | 2024-08-16 | 0.305 | 4,125 | +0 | 0.00% | 1,258 |
| 2024-08-19 | 2024-08-15 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-16 | 2024-08-14 | 0.295 | 4,125 | +0 | 0.00% | 1,217 |
| 2024-08-15 | 2024-08-13 | 0.295 | 4,125 | +0 | 0.00% | 1,217 |
| 2024-08-14 | 2024-08-12 | 0.295 | 4,125 | +0 | 0.00% | 1,217 |
| 2024-08-13 | 2024-08-09 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-12 | 2024-08-08 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-09 | 2024-08-07 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-08 | 2024-08-06 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-08-07 | 2024-08-05 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-08-06 | 2024-08-02 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-08-05 | 2024-08-01 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-08-01 | 2024-07-30 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-07-31 | 2024-07-29 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-07-30 | 2024-07-26 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-07-29 | 2024-07-25 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-07-26 | 2024-07-24 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-07-25 | 2024-07-23 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-07-23 | 2024-07-19 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-07-22 | 2024-07-18 | 0.265 | 4,125 | +0 | 0.00% | 1,093 |
| 2024-07-19 | 2024-07-17 | 0.265 | 4,125 | +0 | 0.00% | 1,093 |
| 2024-07-18 | 2024-07-16 | 0.265 | 4,125 | +0 | 0.00% | 1,093 |
| 2024-07-17 | 2024-07-15 | 0.270 | 4,125 | +0 | 0.00% | 1,114 |
| 2024-07-16 | 2024-07-12 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-15 | 2024-07-11 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-12 | 2024-07-10 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-11 | 2024-07-09 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-10 | 2024-07-08 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-09 | 2024-07-05 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-05 | 2024-07-03 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-04 | 2024-07-02 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-03 | 2024-06-28 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-06-28 | 2024-06-26 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-06-27 | 2024-06-25 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-06-26 | 2024-06-24 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-06-25 | 2024-06-21 | 0.280 | 4,125 | +0 | 0.00% | 1,155 |
| 2024-06-24 | 2024-06-20 | 0.285 | 4,125 | +0 | 0.00% | 1,176 |
| 2024-06-21 | 2024-06-19 | 0.285 | 4,125 | +0 | 0.00% | 1,176 |
| 2024-06-20 | 2024-06-18 | 0.285 | 4,125 | +0 | 0.00% | 1,176 |
| 2024-06-19 | 2024-06-17 | 0.285 | 4,125 | +0 | 0.00% | 1,176 |
| 2024-06-18 | 2024-06-14 | 0.285 | 4,125 | +0 | 0.00% | 1,176 |
| 2024-06-17 | 2024-06-13 | 0.285 | 4,125 | +0 | 0.00% | 1,176 |
| 2024-06-14 | 2024-06-12 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-06-13 | 2024-06-11 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-06-12 | 2024-06-07 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-06-11 | 2024-06-06 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-06-07 | 2024-06-05 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-06-06 | 2024-06-04 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-06-05 | 2024-06-03 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-06-04 | 2024-05-31 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-06-03 | 2024-05-30 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-05-31 | 2024-05-29 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-05-30 | 2024-05-28 | 0.300 | 4,125 | +0 | 0.00% | 1,238 |
| 2024-05-29 | 2024-05-27 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-05-28 | 2024-05-24 | 0.345 | 4,125 | +0 | 0.00% | 1,423 |
| 2024-05-27 | 2024-05-23 | 0.320 | 4,125 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.330 | 4,125 | +0 | 0.00% | 1,361 |
| 2024-05-23 | 2024-05-21 | 0.340 | 4,125 | +0 | 0.00% | 1,402 |
| 2024-05-22 | 2024-05-20 | 0.410 | 4,125 | +0 | 0.00% | 1,691 |
| 2023-08-03 | 2023-08-01 | 0.450 | 4,125 | -300 | 0.00% | 1,856 |
| 2021-04-28 | 2021-04-26 | 1.370 | 4,425 | -2,000 | 0.00% | 6,062 |
| 2021-03-04 | 2021-03-02 | 1.410 | 6,425 | +2,000 | 0.00% | 9,059 |
| 2020-01-23 | 2020-01-21 | 2.350 | 4,425 | -5,000 | 0.00% | 10,399 |
| 2019-09-30 | 2019-09-26 | 2.380 | 9,425 | -1,000 | 0.01% | 22,432 |
| 2019-08-08 | 2019-08-06 | 2.350 | 10,425 | -2,000 | 0.01% | 24,499 |
| 2019-07-17 | 2019-07-15 | 2.400 | 12,425 | -500 | 0.01% | 29,820 |
| 2019-03-21 | 2019-03-19 | 2.650 | 12,925 | -5,000 | 0.01% | 34,251 |
| 2019-03-20 | 2019-03-18 | 2.650 | 17,925 | +5,000 | 0.01% | 47,501 |
| 2019-02-18 | 2019-02-14 | 2.600 | 12,925 | -250 | 0.01% | 33,605 |
| 2019-01-29 | 2019-01-25 | 2.750 | 13,175 | -3,000 | 0.01% | 36,231 |
| 2018-12-03 | 2018-11-29 | 3.100 | 16,175 | -1,000 | 0.01% | 50,142 |
| 2018-11-13 | 2018-11-09 | 3.350 | 17,175 | +1,000 | 0.01% | 57,536 |
| 2018-10-12 | 2018-10-10 | 4.000 | 16,175 | +1,000 | 0.01% | 64,700 |
| 2018-10-08 | 2018-10-04 | 4.750 | 15,175 | +1,000 | 0.01% | 72,081 |
| 2018-10-05 | 2018-10-03 | 5.300 | 14,175 | -1,000 | 0.01% | 75,128 |
| 2018-09-13 | 2018-09-11 | 3.900 | 15,175 | +700 | 0.01% | 59,182 |
| 2018-09-12 | 2018-09-10 | 3.900 | 14,475 | -75 | 0.01% | 56,452 |
| 2018-08-17 | 2018-08-15 | 4.600 | 14,550 | +1,000 | 0.01% | 66,930 |
| 2018-05-31 | 2018-05-29 | 7.897 | 13,550 | -176 | 0.01% | 107,010 |
| 2018-03-14 | 2018-03-12 | 8.786 | 13,726 | -1,216 | 0.01% | 120,595 |
| 2018-01-29 | 2018-01-25 | 9.082 | 14,942 | -1,646 | 0.01% | 135,704 |
| 2018-01-25 | 2018-01-23 | 9.378 | 16,588 | -1,013 | 0.01% | 155,566 |
| 2018-01-17 | 2018-01-15 | 9.971 | 17,601 | +507 | 0.01% | 175,491 |
| 2017-11-17 | 2017-11-15 | 10.069 | 17,094 | +506 | 0.01% | 172,123 |
| 2017-11-10 | 2017-11-08 | 10.464 | 16,588 | -2,026 | 0.01% | 173,579 |
| 2017-11-09 | 2017-11-07 | 10.464 | 18,614 | +1,013 | 0.01% | 194,779 |
| 2017-11-08 | 2017-11-06 | 10.464 | 17,601 | +2,026 | 0.01% | 184,179 |
| 2017-10-23 | 2017-10-19 | 11.747 | 15,575 | +1,013 | 0.01% | 182,966 |
| 2017-10-20 | 2017-10-18 | 12.340 | 14,562 | +507 | 0.01% | 179,691 |
| 2017-10-16 | 2017-10-12 | 13.228 | 14,055 | -1,418 | 0.01% | 185,922 |
| 2017-10-13 | 2017-10-11 | 12.833 | 15,473 | +1,418 | 0.01% | 198,570 |
| 2017-10-12 | 2017-10-10 | 13.623 | 14,055 | -5,268 | 0.01% | 191,472 |
| 2017-10-04 | 2017-09-29 | 11.353 | 19,323 | +507 | 0.01% | 219,366 |
| 2017-09-26 | 2017-09-22 | 11.747 | 18,816 | +4,052 | 0.01% | 221,040 |
| 2017-09-25 | 2017-09-21 | 12.142 | 14,764 | -11,447 | 0.01% | 179,269 |
| 2017-09-22 | 2017-09-20 | 12.438 | 26,211 | -2,229 | 0.02% | 326,025 |
| 2017-09-21 | 2017-09-19 | 12.537 | 28,440 | +1,013 | 0.02% | 356,557 |
| 2017-09-20 | 2017-09-18 | 11.353 | 27,427 | +2,533 | 0.02% | 311,367 |
| 2017-09-18 | 2017-09-14 | 12.142 | 24,894 | -912 | 0.01% | 302,271 |
| 2017-09-15 | 2017-09-13 | 12.340 | 25,806 | +608 | 0.01% | 318,439 |
| 2017-09-14 | 2017-09-12 | 10.958 | 25,198 | +4,052 | 0.01% | 276,112 |
| 2017-09-12 | 2017-09-08 | 11.945 | 21,146 | -12,156 | 0.01% | 252,586 |
| 2017-09-11 | 2017-09-07 | 9.872 | 33,302 | -3,242 | 0.02% | 328,751 |
| 2017-09-06 | 2017-09-04 | 8.983 | 36,544 | +102 | 0.02% | 328,287 |
| 2017-09-05 | 2017-09-01 | 8.983 | 36,442 | +709 | 0.02% | 327,371 |
| 2017-08-16 | 2017-08-14 | 8.194 | 35,733 | -709 | 0.02% | 292,782 |
| 2017-08-11 | 2017-08-09 | 8.588 | 36,442 | -1,013 | 0.02% | 312,981 |
| 2017-08-08 | 2017-08-04 | 8.588 | 37,455 | -760 | 0.02% | 321,681 |
| 2017-08-07 | 2017-08-03 | 8.490 | 38,215 | -3,039 | 0.02% | 324,436 |
| 2017-07-27 | 2017-07-25 | 8.095 | 41,254 | +3,039 | 0.02% | 333,946 |
| 2017-07-17 | 2017-07-13 | 8.391 | 38,215 | +507 | 0.02% | 320,663 |
| 2017-07-13 | 2017-07-11 | 8.391 | 37,708 | +2,026 | 0.02% | 316,409 |
| 2017-06-30 | 2017-06-28 | 7.404 | 35,682 | -608 | 0.02% | 264,184 |
| 2017-06-19 | 2017-06-15 | 8.391 | 36,290 | -2,026 | 0.02% | 304,510 |
| 2017-06-16 | 2017-06-14 | 8.194 | 38,316 | +2,026 | 0.02% | 313,946 |
| 2017-06-15 | 2017-06-13 | 8.292 | 36,290 | -26 | 0.02% | 300,928 |
| 2017-06-05 | 2017-06-01 | 8.983 | 36,316 | +608 | 0.02% | 326,239 |
| 2017-05-25 | 2017-05-23 | 10.365 | 35,708 | -1,013 | 0.02% | 370,127 |
| 2017-05-23 | 2017-05-19 | 9.971 | 36,721 | +1,115 | 0.02% | 366,127 |
| 2017-05-19 | 2017-05-17 | 9.279 | 35,606 | -1,419 | 0.02% | 330,405 |
| 2017-05-18 | 2017-05-16 | 8.588 | 37,025 | +5,065 | 0.02% | 317,988 |
| 2017-05-12 | 2017-05-10 | 7.503 | 31,960 | -2,026 | 0.02% | 239,782 |
| 2017-05-11 | 2017-05-09 | 7.700 | 33,986 | +2,026 | 0.02% | 261,692 |
| 2017-05-09 | 2017-05-05 | 8.292 | 31,960 | -1,013 | 0.02% | 265,022 |
| 2017-04-18 | 2017-04-12 | 8.588 | 32,973 | -4,052 | 0.02% | 283,187 |
| 2017-04-13 | 2017-04-11 | 8.391 | 37,025 | +4,457 | 0.02% | 310,678 |
| 2017-04-11 | 2017-04-07 | 8.983 | 32,568 | -303 | 0.02% | 292,569 |
| 2017-03-31 | 2017-03-29 | 9.181 | 32,871 | -1,013 | 0.02% | 301,781 |
| 2017-03-28 | 2017-03-24 | 9.279 | 33,884 | -1,013 | 0.02% | 314,426 |
| 2017-03-27 | 2017-03-23 | 8.885 | 34,897 | +1,013 | 0.02% | 310,046 |
| 2017-03-24 | 2017-03-22 | 10.069 | 33,884 | +1,013 | 0.02% | 341,186 |
| 2017-03-17 | 2017-03-15 | 8.786 | 32,871 | +8,407 | 0.02% | 288,801 |
| 2017-03-16 | 2017-03-14 | 8.292 | 24,464 | +1,013 | 0.01% | 202,863 |
| 2017-03-15 | 2017-03-13 | 9.773 | 23,451 | +2,026 | 0.01% | 229,188 |
| 2017-03-07 | 2017-03-03 | 12.142 | 21,425 | +1,013 | 0.01% | 260,149 |
| 2017-02-20 | 2017-02-16 | 12.735 | 20,412 | +1,013 | 0.01% | 259,939 |
| 2017-02-10 | 2017-02-08 | 13.228 | 19,399 | -2,532 | 0.01% | 256,614 |
| 2017-01-20 | 2017-01-18 | 13.919 | 21,931 | +405 | 0.01% | 305,263 |
| 2016-12-13 | 2016-12-09 | 14.808 | 21,526 | +5,065 | 0.01% | 318,750 |
| 2016-12-05 | 2016-12-01 | 15.104 | 16,461 | -1,013 | 0.01% | 248,624 |
| 2016-11-25 | 2016-11-23 | 15.104 | 17,474 | +506 | 0.01% | 263,925 |
| 2016-11-14 | 2016-11-10 | 15.203 | 16,968 | +507 | 0.01% | 257,957 |
| 2016-11-08 | 2016-11-04 | 15.992 | 16,461 | -1,013 | 0.01% | 263,249 |
| 2016-10-25 | 2016-10-20 | 16.881 | 17,474 | +608 | 0.01% | 294,975 |
| 2016-10-20 | 2016-10-18 | 17.177 | 16,866 | +202 | 0.01% | 289,706 |
| 2016-10-17 | 2016-10-13 | 17.177 | 16,664 | -1,620 | 0.01% | 286,236 |
| 2016-10-14 | 2016-10-12 | 17.572 | 18,284 | +2,127 | 0.01% | 321,283 |
| 2016-10-11 | 2016-10-06 | 16.782 | 16,157 | +202 | 0.01% | 271,148 |
| 2016-10-04 | 2016-09-30 | 17.473 | 15,955 | +507 | 0.01% | 278,783 |
| 2016-09-29 | 2016-09-27 | 18.362 | 15,448 | +101 | 0.01% | 283,649 |
| 2016-09-28 | 2016-09-26 | 18.756 | 15,347 | +811 | 0.01% | 287,855 |
| 2016-09-23 | 2016-09-21 | 17.078 | 14,536 | -203 | 0.01% | 248,249 |
| 2016-09-21 | 2016-09-19 | 16.782 | 14,739 | -405 | 0.01% | 247,351 |
| 2016-09-12 | 2016-09-08 | 16.683 | 15,144 | -1,520 | 0.01% | 252,652 |
| 2016-09-09 | 2016-09-07 | 16.585 | 16,664 | +507 | 0.01% | 276,366 |
| 2016-09-08 | 2016-09-06 | 16.683 | 16,157 | +1,013 | 0.01% | 269,553 |
| 2016-09-07 | 2016-09-05 | 16.387 | 15,144 | -1,520 | 0.01% | 248,167 |
| 2016-09-06 | 2016-09-02 | 16.190 | 16,664 | +1,520 | 0.01% | 269,786 |
| 2016-08-31 | 2016-08-29 | 15.597 | 15,144 | -811 | 0.01% | 236,208 |
| 2016-08-23 | 2016-08-19 | 16.288 | 15,955 | -1,013 | 0.01% | 259,882 |
| 2016-08-19 | 2016-08-17 | 15.992 | 16,968 | +1,824 | 0.01% | 271,357 |
| 2016-08-17 | 2016-08-15 | 15.301 | 15,144 | +608 | 0.01% | 231,723 |
| 2016-08-16 | 2016-08-12 | 15.696 | 14,536 | -608 | 0.01% | 228,159 |
| 2016-08-15 | 2016-08-11 | 15.499 | 15,144 | +304 | 0.01% | 234,713 |
| 2016-08-11 | 2016-08-09 | 15.696 | 14,840 | -1,013 | 0.01% | 232,931 |
| 2016-08-09 | 2016-08-05 | 16.782 | 15,853 | +1,013 | 0.01% | 266,046 |
| 2016-08-08 | 2016-08-04 | 17.572 | 14,840 | -507 | 0.01% | 260,765 |
| 2016-08-05 | 2016-08-03 | 13.722 | 15,347 | -962 | 0.01% | 210,588 |
| 2016-07-25 | 2016-07-21 | 14.906 | 16,309 | +1,013 | 0.01% | 243,109 |
| 2016-07-19 | 2016-07-15 | 15.894 | 15,296 | +51 | 0.01% | 243,108 |
| 2016-07-12 | 2016-07-08 | 17.374 | 15,245 | -760 | 0.01% | 264,872 |
| 2016-06-29 | 2016-06-27 | 17.374 | 16,005 | -608 | 0.01% | 278,077 |
| 2016-06-27 | 2016-06-23 | 19.349 | 16,613 | -1,013 | 0.01% | 321,440 |
| 2016-06-24 | 2016-06-22 | 18.559 | 17,626 | +101 | 0.01% | 327,120 |
| 2016-06-22 | 2016-06-20 | 16.979 | 17,525 | +152 | 0.01% | 297,566 |
| 2016-06-21 | 2016-06-17 | 17.374 | 17,373 | -380 | 0.01% | 301,845 |
| 2016-06-20 | 2016-06-16 | 16.585 | 17,753 | +380 | 0.01% | 294,427 |
| 2016-06-15 | 2016-06-13 | 18.164 | 17,373 | -253 | 0.01% | 315,565 |
| 2016-06-14 | 2016-06-10 | 17.374 | 17,626 | +4,103 | 0.01% | 306,240 |
| 2016-06-10 | 2016-06-07 | 21.323 | 13,523 | +633 | 0.01% | 288,352 |
| 2016-06-08 | 2016-06-06 | 22.508 | 12,890 | +1,772 | 0.01% | 290,124 |
| 2016-06-07 | 2016-06-03 | 23.692 | 11,118 | -303 | 0.01% | 263,411 |
| 2016-06-03 | 2016-06-01 | 24.482 | 11,421 | -254 | 0.01% | 279,610 |
| 2016-05-25 | 2016-05-23 | 24.482 | 11,675 | -759 | 0.01% | 285,828 |
| 2016-05-24 | 2016-05-20 | 24.877 | 12,434 | -634 | 0.01% | 309,320 |
| 2016-05-23 | 2016-05-19 | 24.877 | 13,068 | +507 | 0.01% | 325,092 |
| 2016-05-20 | 2016-05-18 | 24.482 | 12,561 | +557 | 0.01% | 307,519 |
| 2016-05-19 | 2016-05-17 | 24.087 | 12,004 | +760 | 0.01% | 289,143 |
| 2016-05-18 | 2016-05-16 | 22.508 | 11,244 | +152 | 0.01% | 253,076 |
| 2016-05-11 | 2016-05-09 | 25.667 | 11,092 | -127 | 0.02% | 284,695 |
| 2016-05-10 | 2016-05-06 | 24.087 | 11,219 | +2,178 | 0.02% | 270,234 |
| 2016-05-09 | 2016-05-05 | 31.590 | 9,041 | +405 | 0.02% | 285,603 |
| 2016-05-05 | 2016-05-03 | 31.195 | 8,636 | -506 | 0.02% | 269,399 |
| 2016-05-04 | 2016-04-29 | 33.959 | 9,142 | +253 | 0.02% | 310,453 |
| 2016-05-03 | 2016-04-28 | 33.564 | 8,889 | -127 | 0.02% | 298,351 |
| 2016-04-29 | 2016-04-27 | 35.538 | 9,016 | +3,039 | 0.02% | 320,415 |
| 2016-04-28 | 2016-04-26 | 37.908 | 5,977 | +203 | 0.01% | 226,574 |
| 2016-04-27 | 2016-04-25 | 36.723 | 5,774 | +430 | 0.01% | 212,039 |
| 2016-04-26 | 2016-04-22 | 36.328 | 5,344 | +330 | 0.01% | 194,138 |
| 2016-04-25 | 2016-04-21 | 41.067 | 5,014 | -760 | 0.01% | 205,908 |
| 2016-04-22 | 2016-04-20 | 32.774 | 5,774 | +1,266 | 0.01% | 189,239 |
| 2016-04-21 | 2016-04-19 | 27.641 | 4,508 | -2,000 | 0.01% | 124,606 |
| 2016-04-20 | 2016-04-18 | 24.877 | 6,508 | -2,584 | 0.01% | 161,899 |
| 2016-04-19 | 2016-04-15 | 20.138 | 9,092 | -126 | 0.02% | 183,099 |
| 2016-04-18 | 2016-04-14 | 19.744 | 9,218 | +253 | 0.02% | 181,996 |
| 2016-04-12 | 2016-04-08 | 18.954 | 8,965 | -380 | 0.02% | 169,921 |
| 2016-04-07 | 2016-04-05 | 18.954 | 9,345 | -253 | 0.02% | 177,124 |
| 2016-04-05 | 2016-03-31 | 19.349 | 9,598 | -507 | 0.02% | 185,709 |
| 2016-04-01 | 2016-03-30 | 19.349 | 10,105 | -25 | 0.02% | 195,519 |
| 2016-03-23 | 2016-03-21 | 18.954 | 10,130 | -506 | 0.02% | 192,002 |
| 2016-03-22 | 2016-03-18 | 17.769 | 10,636 | +1,772 | 0.02% | 188,994 |
| 2016-03-18 | 2016-03-16 | 17.374 | 8,864 | -25 | 0.02% | 154,006 |
| 2016-03-17 | 2016-03-15 | 17.769 | 8,889 | -760 | 0.02% | 157,951 |
| 2016-03-16 | 2016-03-14 | 18.164 | 9,649 | -126 | 0.02% | 175,265 |
| 2016-03-15 | 2016-03-11 | 15.795 | 9,775 | -228 | 0.02% | 154,395 |
| 2016-03-10 | 2016-03-08 | 19.744 | 10,003 | +759 | 0.02% | 197,495 |
| 2016-03-09 | 2016-03-07 | 21.323 | 9,244 | +254 | 0.02% | 197,111 |
| 2016-03-08 | 2016-03-04 | 21.323 | 8,990 | +886 | 0.02% | 191,694 |
| 2016-03-07 | 2016-03-03 | 21.323 | 8,104 | -1,519 | 0.02% | 172,802 |
| 2016-03-04 | 2016-03-02 | 16.979 | 9,623 | +126 | 0.02% | 163,394 |
| 2016-03-03 | 2016-03-01 | 18.164 | 9,497 | +329 | 0.02% | 172,504 |
| 2016-03-02 | 2016-02-29 | 18.954 | 9,168 | +811 | 0.02% | 173,769 |
| 2016-02-23 | 2016-02-19 | 26.456 | 8,357 | +1,519 | 0.02% | 221,096 |
| 2016-02-22 | 2016-02-18 | 24.877 | 6,838 | -253 | 0.01% | 170,108 |
| 2016-02-19 | 2016-02-17 | 23.297 | 7,091 | -456 | 0.01% | 165,202 |
| 2016-02-18 | 2016-02-16 | 22.113 | 7,547 | -1,089 | 0.01% | 166,885 |
| 2016-02-16 | 2016-02-12 | 29.221 | 8,636 | +254 | 0.02% | 252,348 |
| 2016-02-15 | 2016-02-11 | 29.221 | 8,382 | -178 | 0.02% | 244,926 |
| 2016-02-12 | 2016-02-05 | 27.246 | 8,560 | +4,533 | 0.02% | 233,227 |
| 2016-02-01 | 2016-01-28 | 13.426 | 4,027 | +2,558 | 0.01% | 54,065 |
| 2016-01-29 | 2016-01-27 | 155.974 | 1,469 | -101 | 0.00% | 229,126 |
| 2016-01-27 | 2016-01-25 | 163.872 | 1,570 | +481 | 0.00% | 257,279 |
| 2016-01-26 | 2016-01-22 | 195.462 | 1,089 | +76 | 0.00% | 212,858 |
| 2016-01-05 | 2015-12-31 | 276.410 | 1,013 | -177 | 0.00% | 280,004 |
| 2015-12-18 | 2015-12-16 | 256.667 | 1,190 | -51 | 0.00% | 305,433 |
| 2015-12-09 | 2015-12-07 | 256.667 | 1,241 | -51 | 0.00% | 318,523 |
| 2015-12-07 | 2015-12-03 | 244.821 | 1,292 | +127 | 0.00% | 316,308 |
| 2015-11-30 | 2015-11-26 | 240.872 | 1,165 | -152 | 0.00% | 280,616 |
| 2015-11-25 | 2015-11-23 | 248.769 | 1,317 | -76 | 0.00% | 327,629 |
| 2015-11-24 | 2015-11-20 | 240.872 | 1,393 | +51 | 0.00% | 335,534 |
| 2015-11-19 | 2015-11-17 | 240.872 | 1,342 | +152 | 0.00% | 323,250 |
| 2015-11-04 | 2015-11-02 | 225.077 | 1,190 | -51 | 0.00% | 267,842 |
| 2015-10-26 | 2015-10-22 | 232.974 | 1,241 | -152 | 0.00% | 289,121 |
| 2015-10-20 | 2015-10-16 | 229.026 | 1,393 | +51 | 0.00% | 319,033 |
| 2015-10-19 | 2015-10-15 | 225.077 | 1,342 | +50 | 0.00% | 302,053 |
| 2015-10-07 | 2015-10-05 | 229.026 | 1,292 | +51 | 0.00% | 295,901 |
| 2015-09-22 | 2015-09-18 | 240.872 | 1,241 | -101 | 0.00% | 298,922 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,342 | -89 | 0.00% | 330,767 |
| 2015-09-14 | 2015-09-10 | 238.648 | 1,431 | -103 | 0.00% | 341,506 |
| 2015-09-11 | 2015-09-09 | 230.824 | 1,534 | +26 | 0.00% | 354,084 |
| 2015-09-08 | 2015-09-04 | 226.912 | 1,508 | +153 | 0.00% | 342,183 |
| 2015-09-07 | 2015-09-02 | 222.999 | 1,355 | +51 | 0.00% | 302,164 |
| 2015-09-02 | 2015-08-31 | 238.648 | 1,304 | +77 | 0.00% | 311,197 |
| 2015-09-01 | 2015-08-28 | 246.473 | 1,227 | -51 | 0.00% | 302,422 |
| 2015-08-31 | 2015-08-27 | 226.912 | 1,278 | -26 | 0.00% | 289,993 |
| 2015-08-28 | 2015-08-26 | 207.350 | 1,304 | +230 | 0.00% | 270,385 |
| 2015-08-27 | 2015-08-25 | 215.175 | 1,074 | +128 | 0.00% | 231,098 |
| 2015-08-26 | 2015-08-24 | 222.999 | 946 | +179 | 0.00% | 210,957 |
| 2015-08-24 | 2015-08-20 | 289.508 | 767 | +256 | 0.00% | 222,053 |
| 2015-08-21 | 2015-08-19 | 309.069 | 511 | +128 | 0.00% | 157,934 |
| 2015-08-14 | 2015-08-12 | 305.157 | 383 | -26 | 0.00% | 116,875 |
| 2015-08-13 | 2015-08-11 | 316.894 | 409 | -51 | 0.00% | 129,610 |
| 2015-08-12 | 2015-08-10 | 301.245 | 460 | -51 | 0.00% | 138,573 |
| 2015-08-05 | 2015-08-03 | 281.683 | 511 | -77 | 0.00% | 143,940 |
| 2015-07-31 | 2015-07-29 | 273.859 | 588 | -51 | 0.00% | 161,029 |
| 2015-07-30 | 2015-07-28 | 277.771 | 639 | -26 | 0.00% | 177,496 |
| 2015-07-29 | 2015-07-27 | 269.947 | 665 | +26 | 0.00% | 179,514 |
| 2015-07-27 | 2015-07-23 | 281.683 | 639 | -26 | 0.00% | 179,996 |
| 2015-07-24 | 2015-07-22 | 254.297 | 665 | +26 | 0.00% | 169,108 |
| 2015-07-23 | 2015-07-21 | 273.859 | 639 | -26 | 0.00% | 174,996 |
| 2015-07-20 | 2015-07-16 | 281.683 | 665 | +26 | 0.00% | 187,319 |
| 2015-07-17 | 2015-07-15 | 277.771 | 639 | -51 | 0.00% | 177,496 |
| 2015-07-15 | 2015-07-13 | 301.245 | 690 | -26 | 0.00% | 207,859 |
| 2015-07-14 | 2015-07-10 | 266.034 | 716 | +205 | 0.00% | 190,481 |
| 2015-07-10 | 2015-07-08 | 193.657 | 511 | -281 | 0.00% | 98,959 |
| 2015-07-02 | 2015-06-29 | 375.578 | 792 | -52 | 0.00% | 297,458 |
| 2015-06-19 | 2015-06-17 | 332.543 | 844 | -25 | 0.00% | 280,666 |
| 2015-06-18 | 2015-06-16 | 316.894 | 869 | +51 | 0.00% | 275,381 |
| 2015-06-16 | 2015-06-12 | 324.718 | 818 | +102 | 0.00% | 265,620 |
| 2015-06-12 | 2015-06-10 | 340.367 | 716 | -153 | 0.00% | 243,703 |
| 2015-06-10 | 2015-06-08 | 348.192 | 869 | -460 | 0.00% | 302,579 |
| 2015-06-09 | 2015-06-05 | 340.367 | 1,329 | -51 | 0.00% | 452,348 |
| 2015-06-05 | 2015-06-03 | 344.280 | 1,380 | -51 | 0.00% | 475,106 |
| 2015-06-04 | 2015-06-02 | 340.367 | 1,431 | -52 | 0.00% | 487,066 |
| 2015-06-02 | 2015-05-29 | 312.981 | 1,483 | +154 | 0.00% | 464,152 |
| 2015-06-01 | 2015-05-28 | 316.894 | 1,329 | +153 | 0.00% | 421,152 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,176 | -18 | 0.00% | 390,000 |
| 2015-05-28 | 2015-05-26 | 327.948 | 1,194 | +54 | 0.00% | 391,570 |
| 2015-05-27 | 2015-05-22 | 290.363 | 1,140 | +54 | 0.00% | 331,014 |
| 2015-05-26 | 2015-05-21 | 279.677 | 1,086 | -54 | 0.00% | 303,729 |
| 2015-05-22 | 2015-05-20 | 289.258 | 1,140 | +54 | 0.00% | 329,754 |
| 2015-05-12 | 2015-05-08 | 233.249 | 1,086 | +272 | 0.00% | 253,308 |
| 2015-05-06 | 2015-05-04 | 221.089 | 814 | -163 | 0.00% | 179,966 |
| 2015-04-28 | 2015-04-24 | 194.190 | 977 | +163 | 0.00% | 189,723 |
| 2015-04-21 | 2015-04-17 | 165.080 | 814 | +814 | 0.00% | 134,375 |
| 2015-04-15 | 2015-04-13 | 152.183 | 0 | -271 | ||
| 2015-03-30 | 2015-03-26 | 124.178 | 271 | +271 | 0.00% | 33,652 |
| 2015-03-16 | 2015-03-12 | 106.860 | 0 | -271 | ||
| 2015-03-12 | 2015-03-10 | 117.914 | 271 | -272 | 0.00% | 31,955 |
| 2015-03-02 | 2015-02-26 | 108.702 | 543 | -271 | 0.00% | 59,025 |
| 2015-02-25 | 2015-02-23 | 116.440 | 814 | +271 | 0.00% | 94,782 |
| 2015-02-23 | 2015-02-16 | 113.492 | 543 | -271 | 0.00% | 61,626 |
| 2015-02-12 | 2015-02-10 | 107.228 | 814 | +271 | 0.00% | 87,284 |
| 2015-02-05 | 2015-02-03 | 102.806 | 543 | -271 | 0.00% | 55,824 |
| 2015-02-03 | 2015-01-30 | 92.489 | 814 | -1,086 | 0.00% | 75,286 |
| 2015-02-02 | 2015-01-29 | 96.174 | 1,900 | -271 | 0.00% | 182,730 |
| 2014-11-25 | 2014-11-21 | 67.432 | 2,171 | +271 | 0.00% | 146,395 |
| 2014-11-11 | 2014-11-07 | 68.906 | 1,900 | -271 | 0.00% | 130,921 |
| 2014-11-10 | 2014-11-06 | 65.590 | 2,171 | -109 | 0.00% | 142,395 |
| 2014-11-03 | 2014-10-30 | 65.221 | 2,280 | +272 | 0.00% | 148,704 |
| 2014-10-30 | 2014-10-28 | 68.537 | 2,008 | -272 | 0.00% | 137,623 |
| 2014-10-29 | 2014-10-27 | 66.327 | 2,280 | +272 | 0.00% | 151,225 |
| 2014-10-28 | 2014-10-24 | 68.906 | 2,008 | -272 | 0.00% | 138,363 |
| 2014-10-24 | 2014-10-22 | 68.906 | 2,280 | +272 | 0.00% | 157,106 |
| 2014-10-22 | 2014-10-20 | 71.854 | 2,008 | -543 | 0.00% | 144,282 |
| 2014-09-29 | 2014-09-25 | 83.645 | 2,551 | +271 | 0.00% | 213,379 |
| 2014-09-26 | 2014-09-24 | 84.014 | 2,280 | -162 | 0.00% | 191,551 |
| 2014-09-23 | 2014-09-19 | 85.119 | 2,442 | +271 | 0.00% | 207,861 |
| 2014-09-16 | 2014-09-12 | 79.223 | 2,171 | +814 | 0.00% | 171,994 |
| 2014-09-08 | 2014-09-04 | 75.907 | 1,357 | -1,357 | 0.00% | 103,006 |
| 2014-09-02 | 2014-08-29 | 68.663 | 2,714 | -624 | 0.01% | 186,352 |
| 2014-09-01 | 2014-08-28 | 62.552 | 3,338 | -278 | 0.01% | 208,798 |
| 2014-08-29 | 2014-08-27 | 61.833 | 3,616 | +834 | 0.01% | 223,588 |
| 2014-08-22 | 2014-08-20 | 61.833 | 2,782 | -556 | 0.01% | 172,019 |
| 2014-08-18 | 2014-08-14 | 58.238 | 3,338 | +278 | 0.01% | 194,398 |
| 2014-08-12 | 2014-08-08 | 59.316 | 3,060 | -167 | 0.01% | 181,508 |
| 2014-08-08 | 2014-08-06 | 60.035 | 3,227 | +2,504 | 0.01% | 193,734 |
| 2014-08-07 | 2014-08-05 | 58.238 | 723 | -278 | 0.00% | 42,106 |
| 2014-08-06 | 2014-08-04 | 57.519 | 1,001 | -1,391 | 0.00% | 57,577 |
| 2014-08-05 | 2014-08-01 | 57.160 | 2,392 | +278 | 0.00% | 136,726 |
| 2014-08-01 | 2014-07-30 | 55.362 | 2,114 | +1,113 | 0.00% | 117,035 |
| 2014-07-28 | 2014-07-24 | 57.160 | 1,001 | -1,113 | 0.00% | 57,217 |
| 2014-07-21 | 2014-07-17 | 56.441 | 2,114 | +1,113 | 0.00% | 119,315 |
| 2014-07-16 | 2014-07-14 | 57.519 | 1,001 | +278 | 0.00% | 57,577 |
| 2014-07-14 | 2014-07-10 | 58.957 | 723 | -1,391 | 0.00% | 42,626 |
| 2014-07-11 | 2014-07-09 | 56.800 | 2,114 | +834 | 0.00% | 120,075 |
| 2014-07-10 | 2014-07-08 | 57.878 | 1,280 | -834 | 0.00% | 74,084 |
| 2014-07-09 | 2014-07-07 | 60.035 | 2,114 | +501 | 0.00% | 126,915 |
| 2014-07-08 | 2014-07-04 | 58.238 | 1,613 | -1,502 | 0.00% | 93,938 |
| 2014-07-04 | 2014-07-02 | 54.643 | 3,115 | -668 | 0.01% | 170,213 |
| 2014-07-03 | 2014-06-30 | 54.284 | 3,783 | -2,559 | 0.01% | 205,355 |
| 2014-07-02 | 2014-06-27 | 53.924 | 6,342 | 0.01% | 341,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy