History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 -26,050
2025-04-02 2025-03-31 0.250 26,050 -4,750 0.02% 6,512
2025-03-28 2025-03-26 0.270 30,800 -7,500 0.02% 8,316
2025-03-20 2025-03-18 0.280 38,300 -250 0.02% 10,724
2025-03-11 2025-03-07 0.275 38,550 -62,500 0.02% 10,601
2025-02-25 2025-02-21 0.270 101,050 -70,000 0.06% 27,284
2025-02-24 2025-02-20 0.270 171,050 -2,700 0.10% 46,184
2025-02-18 2025-02-14 0.240 173,750 -150 0.10% 41,700
2025-02-10 2025-02-06 0.240 173,900 -100 0.10% 41,736
2025-02-07 2025-02-05 0.240 174,000 -2,500 0.10% 41,760
2023-10-27 2023-10-25 0.390 176,500 -100,000 0.10% 68,835
2023-05-08 2023-05-04 0.720 276,500 -250 0.16% 199,080
2021-03-25 2021-03-23 1.320 276,750 -34,500 0.16% 365,310
2021-03-24 2021-03-22 1.310 311,250 -86,000 0.18% 407,738
2021-01-12 2021-01-08 1.350 397,250 +120,500 0.23% 536,288
2020-06-11 2020-06-09 1.180 276,750 -422,500 0.16% 326,565
2019-11-05 2019-11-01 2.320 699,250 +3,000 0.41% 1,622,260
2019-11-04 2019-10-31 2.320 696,250 +6,000 0.41% 1,615,300
2019-11-01 2019-10-30 2.260 690,250 +1,000 0.41% 1,559,965
2019-10-29 2019-10-25 2.340 689,250 +30,000 0.41% 1,612,845
2019-10-25 2019-10-23 2.370 659,250 -500 0.39% 1,562,422
2019-10-21 2019-10-17 2.350 659,750 +6,500 0.39% 1,550,412
2019-09-11 2019-09-09 2.380 653,250 +5,000 0.39% 1,554,735
2019-08-30 2019-08-28 2.330 648,250 +10,500 0.38% 1,510,422
2019-07-26 2019-07-24 2.370 637,750 +30,000 0.38% 1,511,468
2019-07-25 2019-07-23 2.290 607,750 +7,500 0.36% 1,391,748
2019-07-22 2019-07-18 2.400 600,250 +11,000 0.35% 1,440,600
2019-07-17 2019-07-15 2.400 589,250 +61,000 0.35% 1,414,200
2019-07-11 2019-07-09 2.350 528,250 +54,500 0.31% 1,241,387
2019-06-26 2019-06-24 2.490 473,750 +6,000 0.28% 1,179,638
2019-06-25 2019-06-21 2.400 467,750 +44,500 0.28% 1,122,600
2019-06-20 2019-06-18 2.350 423,250 +14,500 0.25% 994,637
2019-06-18 2019-06-14 2.330 408,750 +8,500 0.24% 952,388
2019-06-14 2019-06-12 2.390 400,250 +25,000 0.24% 956,597
2019-06-13 2019-06-11 2.340 375,250 +21,000 0.22% 878,085
2019-06-12 2019-06-10 2.360 354,250 +5,000 0.21% 836,030
2019-06-10 2019-06-05 2.400 349,250 +1,500 0.21% 838,200
2019-05-31 2019-05-29 2.410 347,750 +10,000 0.21% 838,078
2019-05-28 2019-05-24 2.420 337,750 +15,500 0.20% 817,355
2019-05-27 2019-05-23 2.460 322,250 +11,000 0.19% 792,735
2019-05-24 2019-05-22 2.490 311,250 +2,000 0.18% 775,013
2019-05-23 2019-05-21 2.490 309,250 +1,000 0.18% 770,033
2019-05-22 2019-05-20 2.500 308,250 +30,000 0.18% 770,625
2019-05-21 2019-05-17 2.500 278,250 +500 0.16% 695,625
2019-05-17 2019-05-15 2.470 277,750 +1,000 0.16% 686,042
2019-05-03 2019-04-30 2.480 276,750 +30,000 0.16% 686,340
2019-02-13 2019-02-11 2.500 246,750 -241,600 0.15% 616,875
2019-02-11 2019-02-04 2.600 488,350 +20,000 0.29% 1,269,710
2019-01-31 2019-01-29 2.550 468,350 -189,000 0.28% 1,194,292
2019-01-30 2019-01-28 2.700 657,350 -92,000 0.39% 1,774,845
2019-01-29 2019-01-25 2.750 749,350 +124,000 0.44% 2,060,712
2019-01-14 2019-01-10 2.500 625,350 +50,000 0.37% 1,563,375
2019-01-11 2019-01-09 2.650 575,350 +67,500 0.34% 1,524,678
2019-01-09 2019-01-07 2.550 507,850 +5,000 0.30% 1,295,018
2019-01-07 2019-01-03 2.550 502,850 +5,000 0.30% 1,282,268
2018-11-15 2018-11-13 3.200 497,850 -250 0.29% 1,593,120
2018-11-06 2018-11-02 3.200 498,100 +3,000 0.29% 1,593,920
2018-11-02 2018-10-31 3.100 495,100 +15,000 0.29% 1,534,810
2018-11-01 2018-10-30 3.000 480,100 +27,000 0.28% 1,440,300
2018-10-29 2018-10-25 3.500 453,100 +10,000 0.27% 1,585,850
2018-10-26 2018-10-24 3.750 443,100 +8,000 0.26% 1,661,625
2018-10-23 2018-10-19 3.700 435,100 +4,000 0.26% 1,609,870
2018-10-22 2018-10-18 3.700 431,100 +2,000 0.25% 1,595,070
2018-10-15 2018-10-11 3.950 429,100 +41,500 0.25% 1,694,945
2018-10-05 2018-10-03 5.300 387,600 +90,000 0.23% 2,054,280
2018-09-11 2018-09-07 4.000 297,600 +20,000 0.18% 1,190,400
2018-09-10 2018-09-06 4.100 277,600 +20,000 0.16% 1,138,160
2018-09-06 2018-09-04 4.200 257,600 +11,000 0.15% 1,081,920
2018-08-24 2018-08-22 4.400 246,600 +9,600 0.15% 1,085,040
2018-08-22 2018-08-20 4.200 237,000 +5,600 0.14% 995,400
2018-08-20 2018-08-16 4.400 231,400 +24,400 0.14% 1,018,160
2018-05-31 2018-05-29 7.897 207,000 -2,688 0.12% 1,634,769
2018-05-04 2018-05-02 8.786 209,688 +10,130 0.12% 1,842,297
2018-02-06 2018-02-02 8.885 199,558 -1,013 0.12% 1,772,996
2018-01-15 2018-01-11 10.069 200,571 +5,065 0.12% 2,019,596
2018-01-12 2018-01-10 10.267 195,506 +2,228 0.11% 2,007,195
2018-01-11 2018-01-09 10.464 193,278 +2,836 0.11% 2,022,481
2018-01-09 2018-01-05 10.464 190,442 -10,129 0.11% 1,992,805
2018-01-02 2017-12-28 8.687 200,571 +4,052 0.12% 1,742,396
2017-12-29 2017-12-27 8.687 196,519 +1,013 0.11% 1,707,196
2017-12-18 2017-12-14 9.082 195,506 +5,064 0.11% 1,775,596
2017-10-31 2017-10-27 10.958 190,442 -20,259 0.11% 2,086,805
2017-10-18 2017-10-16 12.340 210,701 -664,722 0.12% 2,599,996
2017-10-17 2017-10-13 12.735 875,423 +33,732 0.51% 11,148,175
2017-10-16 2017-10-12 13.228 841,691 +39,810 0.49% 11,134,061
2017-10-13 2017-10-11 12.833 801,881 -23,602 0.47% 10,290,806
2017-10-12 2017-10-10 13.623 825,483 -28,668 0.48% 11,245,618
2017-10-04 2017-09-29 11.353 854,151 +55,107 0.50% 9,696,804
2017-09-21 2017-09-19 12.537 799,044 -266,922 0.46% 10,017,758
2017-09-20 2017-09-18 11.353 1,065,966 -9,725 0.62% 12,101,447
2017-09-19 2017-09-15 11.846 1,075,691 +45,179 0.62% 12,742,801
2017-09-18 2017-09-14 12.142 1,030,512 +33,530 0.60% 12,512,794
2017-09-15 2017-09-13 12.340 996,982 -267,530 0.58% 12,302,502
2017-09-14 2017-09-12 10.958 1,264,512 -21,171 0.73% 13,856,133
2017-09-13 2017-09-11 10.760 1,285,683 +136,753 0.75% 13,834,279
2017-09-12 2017-09-08 11.945 1,148,930 -33,428 0.67% 13,723,822
2017-09-11 2017-09-07 9.872 1,182,358 +19,246 0.69% 11,671,996
2017-09-08 2017-09-06 8.983 1,163,112 -5,065 0.68% 10,448,623
2017-09-07 2017-09-05 8.983 1,168,177 +25,325 0.68% 10,494,123
2017-09-06 2017-09-04 8.983 1,142,852 +75,974 0.66% 10,266,620
2017-09-05 2017-09-01 8.983 1,066,878 +65,540 0.62% 9,584,121
2017-08-31 2017-08-29 8.194 1,001,338 -12,156 0.58% 8,204,553
2017-08-30 2017-08-28 8.391 1,013,494 -118,620 0.59% 8,504,254
2017-08-29 2017-08-25 8.292 1,132,114 -30,390 0.66% 9,387,838
2017-08-28 2017-08-24 8.292 1,162,504 -91,169 0.67% 9,639,841
2017-08-21 2017-08-17 8.194 1,253,673 +98,767 0.73% 10,272,082
2017-08-18 2017-08-16 8.292 1,154,906 +53,384 0.67% 9,576,836
2017-08-17 2017-08-15 8.391 1,101,522 +17,727 0.64% 9,242,899
2017-08-16 2017-08-14 8.194 1,083,795 +22,691 0.63% 8,880,172
2017-08-15 2017-08-11 8.391 1,061,104 -5,166 0.62% 8,903,751
2017-08-14 2017-08-10 8.194 1,066,270 +7,192 0.62% 8,736,579
2017-08-10 2017-08-08 8.687 1,059,078 +51,561 0.61% 9,200,401
2017-08-09 2017-08-07 8.588 1,007,517 +25,122 0.58% 8,653,021
2017-08-08 2017-08-04 8.588 982,395 +1,520 0.57% 8,437,262
2017-08-02 2017-07-31 8.194 980,875 +25,324 0.57% 8,036,887
2017-07-31 2017-07-27 7.996 955,551 -50,649 0.55% 7,640,733
2017-07-26 2017-07-24 8.095 1,006,200 -5,065 0.58% 8,145,060
2017-07-20 2017-07-18 8.292 1,011,265 +20,260 0.59% 8,385,721
2017-07-19 2017-07-17 8.095 991,005 +30,693 0.58% 8,022,058
2017-07-18 2017-07-14 8.292 960,312 +81,039 0.56% 7,963,203
2017-07-17 2017-07-13 8.391 879,273 +49,941 0.51% 7,378,002
2017-07-14 2017-07-12 8.588 829,332 -5,774 0.48% 7,122,686
2017-07-13 2017-07-11 8.391 835,106 -10,130 0.48% 7,007,396
2017-07-12 2017-07-10 7.404 845,236 +92,789 0.49% 6,257,997
2017-07-06 2017-07-04 7.206 752,447 +83,065 0.44% 5,422,442
2017-07-05 2017-07-03 7.404 669,382 +80,127 0.39% 4,956,001
2017-07-03 2017-06-29 7.601 589,255 +64,832 0.34% 4,479,093
2017-06-30 2017-06-28 7.404 524,423 +102,109 0.30% 3,882,747
2017-06-29 2017-06-27 7.503 422,314 -70,909 0.25% 3,168,438
2017-06-27 2017-06-23 7.996 493,223 -12,258 0.29% 3,943,887
2017-06-26 2017-06-22 8.095 505,481 -16,511 0.29% 4,091,804
2017-06-12 2017-06-08 8.490 521,992 +25,730 0.30% 4,431,578
2017-06-09 2017-06-07 8.885 496,262 +30,389 0.29% 4,409,097
2017-06-08 2017-06-06 9.181 465,873 +33,935 0.27% 4,277,073
2017-06-07 2017-06-05 9.082 431,938 +10,130 0.25% 3,922,883
2017-06-06 2017-06-02 9.181 421,808 +15,398 0.24% 3,872,522
2017-06-05 2017-06-01 8.983 406,410 +31,301 0.24% 3,650,917
2017-06-02 2017-05-31 9.279 375,109 +29,377 0.22% 3,480,819
2017-06-01 2017-05-29 9.378 345,732 +178,285 0.20% 3,242,346
2017-05-25 2017-05-23 10.365 167,447 -10,130 0.10% 1,735,653
2017-05-24 2017-05-22 10.069 177,577 +10,130 0.10% 1,788,064
2017-05-23 2017-05-19 9.971 167,447 -117,506 0.10% 1,669,532
2017-05-22 2017-05-18 9.477 284,953 +6,078 0.17% 2,700,478
2017-05-19 2017-05-17 9.279 278,875 -6,078 0.16% 2,587,817
2017-05-18 2017-05-16 8.588 284,953 +5,065 0.17% 2,447,308
2017-05-17 2017-05-15 8.194 279,888 +146,174 0.16% 2,293,287
2017-05-11 2017-05-09 7.700 133,714 +5,065 0.08% 1,029,598
2017-05-09 2017-05-05 8.292 128,649 +40,519 0.07% 1,066,797
2017-04-27 2017-04-25 7.404 88,130 -31,402 0.05% 652,501
2017-03-17 2017-03-15 8.786 119,532 +1,013 0.07% 1,050,196
2017-03-03 2017-03-01 12.438 118,519 -3,850 0.07% 1,474,194
2017-02-23 2017-02-21 12.438 122,369 +10,130 0.07% 1,522,082
2017-02-22 2017-02-20 12.537 112,239 +24,109 0.07% 1,407,160
2016-12-09 2016-12-07 14.906 88,130 -5,065 0.05% 1,313,702
2016-11-28 2016-11-24 15.005 93,195 +6,078 0.06% 1,398,403
2016-11-18 2016-11-16 15.203 87,117 -2,431 0.05% 1,324,402
2016-11-16 2016-11-14 15.203 89,548 +2,431 0.06% 1,361,359
2016-10-28 2016-10-26 16.387 87,117 +2,026 0.05% 1,427,602
2016-10-27 2016-10-25 16.585 85,091 -39,709 0.05% 1,411,202
2016-10-26 2016-10-24 16.782 124,800 -41,330 0.08% 2,094,400
2016-10-25 2016-10-20 16.881 166,130 -60,779 0.10% 2,804,402
2016-10-24 2016-10-19 16.979 226,909 +2,026 0.14% 3,852,798
2016-10-12 2016-10-07 16.979 224,883 +20,260 0.14% 3,818,398
2016-10-06 2016-10-04 16.683 204,623 +40,519 0.13% 3,413,794
2016-10-04 2016-09-30 17.473 164,104 +26,743 0.10% 2,867,402
2016-10-03 2016-09-29 17.868 137,361 +54,296 0.08% 2,454,359
2016-09-28 2016-09-26 18.756 83,065 -60,779 0.05% 1,558,001
2016-09-09 2016-09-07 16.585 143,844 +1,013 0.09% 2,385,597
2016-09-08 2016-09-06 16.683 142,831 -1,013 0.09% 2,382,897
2016-09-07 2016-09-05 16.387 143,844 +52,675 0.09% 2,357,197
2016-08-29 2016-08-25 15.400 91,169 -207,662 0.06% 1,404,003
2016-08-26 2016-08-24 15.894 298,831 -10,130 0.18% 4,749,497
2016-08-19 2016-08-17 15.992 308,961 +7,395 0.19% 4,940,999
2016-08-16 2016-08-12 15.696 301,566 +40,519 0.19% 4,733,426
2016-08-15 2016-08-11 15.499 261,047 -30,389 0.16% 4,045,894
2016-08-08 2016-08-04 17.572 291,436 -127,839 0.19% 5,121,054
2016-08-05 2016-08-03 13.722 419,275 -114,468 0.28% 5,753,206
2016-08-03 2016-07-29 14.018 533,743 +201,281 0.35% 7,481,982
2016-08-01 2016-07-28 13.623 332,462 +146,174 0.22% 4,529,155
2016-07-29 2016-07-27 13.722 186,288 -96,234 0.12% 2,556,206
2016-07-26 2016-07-22 14.808 282,522 -10,130 0.19% 4,183,499
2016-07-25 2016-07-21 14.906 292,652 -30,390 0.19% 4,362,391
2016-07-22 2016-07-20 14.808 323,042 -25,324 0.21% 4,783,507
2016-07-21 2016-07-19 15.005 348,366 +263,376 0.23% 5,227,276
2016-07-20 2016-07-18 15.203 84,990 -111,428 0.06% 1,292,066
2016-07-19 2016-07-15 15.894 196,418 -184,364 0.13% 3,121,787
2016-07-15 2016-07-13 16.782 380,782 +1,216 0.25% 6,390,303
2016-07-13 2016-07-11 17.473 379,566 +20,260 0.25% 6,632,186
2016-07-12 2016-07-08 17.374 359,306 +20,259 0.24% 6,242,711
2016-07-08 2016-07-06 17.374 339,047 +2,026 0.22% 5,890,724
2016-07-05 2016-06-30 18.164 337,021 +126,624 0.22% 6,121,684
2016-06-29 2016-06-27 17.374 210,397 -126,624 0.14% 3,655,513
2016-06-27 2016-06-23 19.349 337,021 -1,266 0.22% 6,520,924
2016-06-24 2016-06-22 18.559 338,287 +1,266 0.22% 6,278,260
2016-06-22 2016-06-20 16.979 337,021 -506 0.22% 5,722,444
2016-06-20 2016-06-16 16.585 337,527 +1,266 0.22% 5,597,755
2016-06-17 2016-06-15 17.769 336,261 -5,065 0.22% 5,975,099
2016-06-16 2016-06-14 18.164 341,326 -506 0.22% 6,199,880
2016-06-15 2016-06-13 18.164 341,832 +132,194 0.22% 6,209,072
2016-06-14 2016-06-10 17.374 209,638 +507 0.14% 3,642,326
2016-06-10 2016-06-07 21.323 209,131 +126,117 0.14% 4,459,316
2016-06-08 2016-06-06 22.508 83,014 -43,736 0.05% 1,868,454
2016-06-07 2016-06-03 23.692 126,750 -6,914 0.08% 3,003,000
2016-06-03 2016-06-01 24.482 133,664 +507 0.09% 3,272,369
2016-05-30 2016-05-26 23.297 133,157 -50,649 0.09% 3,102,217
2016-05-27 2016-05-25 24.087 183,806 -30,390 0.12% 4,427,368
2016-05-25 2016-05-23 24.482 214,196 -7,598 0.14% 5,243,957
2016-05-24 2016-05-20 24.877 221,794 +12,663 0.15% 5,517,552
2016-05-23 2016-05-19 24.877 209,131 -8,864 0.14% 5,202,536
2016-05-20 2016-05-18 24.482 217,995 +7,344 0.14% 5,336,965
2016-05-19 2016-05-17 24.087 210,651 -2,785 0.14% 5,073,988
2016-05-18 2016-05-16 22.508 213,436 +51,155 0.14% 4,803,952
2016-05-17 2016-05-13 22.508 162,281 +27,858 0.11% 3,652,571
2016-05-13 2016-05-11 24.877 134,423 +51,915 0.27% 3,344,031
2016-05-11 2016-05-09 25.667 82,508 -1,266 0.16% 2,117,705
2016-05-10 2016-05-06 24.087 83,774 -76,734 0.17% 2,017,879
2016-05-09 2016-05-05 31.590 160,508 -6,584 0.32% 5,070,407
2016-05-06 2016-05-04 30.010 167,092 +253 0.33% 5,014,474
2016-05-05 2016-05-03 31.195 166,839 +26,591 0.33% 5,204,521
2016-05-03 2016-04-28 33.564 140,248 +58,247 0.28% 4,707,298
2016-04-29 2016-04-27 35.538 82,001 -760 0.16% 2,914,189
2016-04-28 2016-04-26 37.908 82,761 +253 0.16% 3,137,279
2016-04-27 2016-04-25 36.723 82,508 +507 0.16% 3,029,948
2016-04-26 2016-04-22 36.328 82,001 -380 0.16% 2,978,949
2016-04-25 2016-04-21 41.067 82,381 -127 0.16% 3,383,113
2016-04-22 2016-04-20 32.774 82,508 -64,578 0.16% 2,704,147
2016-04-20 2016-04-18 24.877 147,086 -2,532 0.29% 3,659,047
2016-04-19 2016-04-15 20.138 149,618 +67,617 0.30% 3,013,076
2016-03-21 2016-03-17 17.374 82,001 -127 0.16% 1,424,715
2016-03-18 2016-03-16 17.374 82,128 -1,773 0.16% 1,426,921
2016-03-17 2016-03-15 17.769 83,901 -759 0.17% 1,490,856
2016-03-15 2016-03-11 15.795 84,660 -25,325 0.17% 1,337,194
2016-03-08 2016-03-04 21.323 109,985 -3,039 0.22% 2,345,219
2016-03-07 2016-03-03 21.323 113,024 +506 0.22% 2,410,019
2016-03-02 2016-02-29 18.954 112,518 +10,130 0.22% 2,132,649
2016-02-18 2016-02-16 22.113 102,388 -759 0.20% 2,264,087
2016-02-16 2016-02-12 29.221 103,147 +1,266 0.20% 3,014,008
2016-02-15 2016-02-11 29.221 101,881 +253 0.20% 2,977,015
2016-02-12 2016-02-05 27.246 101,628 +92,942 0.20% 2,768,972
2016-02-01 2016-01-28 13.426 8,686 +2,684 0.02% 116,615
2016-01-29 2016-01-27 155.974 6,002 -279 0.01% 936,158
2016-01-28 2016-01-26 159.923 6,281 +507 0.01% 1,004,477
2016-01-27 2016-01-25 163.872 5,774 -19,576 0.01% 946,196
2016-01-26 2016-01-22 195.462 25,350 -7,597 0.05% 4,954,950
2016-01-25 2016-01-21 201.385 32,947 -4,559 0.06% 6,635,019
2016-01-11 2016-01-07 244.821 37,506 +4,812 0.07% 9,182,238
2016-01-07 2016-01-05 252.718 32,694 +26,591 0.06% 8,262,361
2015-12-16 2015-12-14 244.821 6,103 -1,013 0.01% 1,494,140
2015-12-15 2015-12-11 244.821 7,116 +1,013 0.01% 1,742,143
2015-12-10 2015-12-08 248.769 6,103 +76 0.01% 1,518,239
2015-11-30 2015-11-26 240.872 6,027 -23,805 0.01% 1,451,734
2015-11-25 2015-11-23 248.769 29,832 -3,799 0.06% 7,421,284
2015-11-17 2015-11-13 240.872 33,631 +27,350 0.07% 8,100,759
2015-11-11 2015-11-09 244.821 6,281 -253 0.01% 1,537,718
2015-11-06 2015-11-04 232.974 6,534 -506 0.01% 1,522,254
2015-11-04 2015-11-02 225.077 7,040 +506 0.01% 1,584,542
2015-11-02 2015-10-29 229.026 6,534 -506 0.01% 1,496,454
2015-10-30 2015-10-28 232.974 7,040 -507 0.01% 1,640,139
2015-10-29 2015-10-27 232.974 7,547 -253 0.01% 1,758,257
2015-10-28 2015-10-26 229.026 7,800 -506 0.02% 1,786,400
2015-10-20 2015-10-16 229.026 8,306 -254 0.02% 1,902,287
2015-10-14 2015-10-12 225.077 8,560 +760 0.02% 1,926,658
2015-10-12 2015-10-08 225.077 7,800 -253 0.02% 1,755,600
2015-10-08 2015-10-06 225.077 8,053 +253 0.02% 1,812,544
2015-09-30 2015-09-25 232.974 7,800 +506 0.02% 1,817,200
2015-09-29 2015-09-24 236.923 7,294 +254 0.01% 1,728,117
2015-09-25 2015-09-23 229.026 7,040 +253 0.01% 1,612,341
2015-09-24 2015-09-22 236.923 6,787 -38,164 0.01% 1,607,997
2015-09-23 2015-09-21 240.872 44,951 -6,331 0.09% 10,827,428
2015-09-22 2015-09-18 240.872 51,282 +506 0.10% 12,352,387
2015-09-18 2015-09-16 252.718 50,776 -5,217 0.10% 12,832,007
2015-09-16 2015-09-14 246.473 55,993 -1,544 0.11% 13,800,757
2015-09-15 2015-09-11 242.561 57,537 -2,556 0.11% 13,956,211
2015-09-14 2015-09-10 238.648 60,093 -256 0.12% 14,341,096
2015-09-10 2015-09-08 230.824 60,349 +5,113 0.12% 13,929,987
2015-09-09 2015-09-07 222.999 55,236 +3,067 0.11% 12,317,589
2015-09-07 2015-09-02 222.999 52,169 +3,067 0.10% 11,633,650
2015-09-04 2015-09-01 226.912 49,102 +5,368 0.10% 11,141,811
2015-09-01 2015-08-28 246.473 43,734 -230 0.09% 10,779,246
2015-08-31 2015-08-27 226.912 43,964 -28,373 0.09% 9,975,940
2015-08-28 2015-08-26 207.350 72,337 -639 0.14% 14,999,093
2015-08-27 2015-08-25 215.175 72,976 -10,019 0.14% 15,702,593
2015-08-26 2015-08-24 222.999 82,995 +1,406 0.16% 18,507,826
2015-08-25 2015-08-21 285.596 81,589 +255 0.16% 23,301,458
2015-08-24 2015-08-20 289.508 81,334 +844 0.16% 23,546,831
2015-08-21 2015-08-19 309.069 80,490 +2,428 0.16% 24,876,979
2015-08-18 2015-08-14 316.894 78,062 +4,345 0.15% 24,737,358
2015-08-17 2015-08-13 312.981 73,717 +8,691 0.14% 23,072,054
2015-08-14 2015-08-12 305.157 65,026 +307 0.13% 19,843,134
2015-08-13 2015-08-11 316.894 64,719 -307 0.13% 20,509,045
2015-08-12 2015-08-10 301.245 65,026 +128 0.13% 19,588,735
2015-08-07 2015-08-05 281.683 64,898 +1,278 0.13% 18,280,684
2015-08-04 2015-07-31 273.859 63,620 +9,815 0.12% 17,422,895
2015-08-03 2015-07-30 273.859 53,805 +3,451 0.11% 14,734,972
2015-07-31 2015-07-29 273.859 50,354 -12,525 0.10% 13,789,885
2015-07-30 2015-07-28 277.771 62,879 -511 0.12% 17,465,966
2015-07-29 2015-07-27 269.947 63,390 +2,556 0.12% 17,111,909
2015-07-28 2015-07-24 273.859 60,834 -127,803 0.12% 16,659,925
2015-07-27 2015-07-23 281.683 188,637 -256 0.37% 53,135,895
2015-07-21 2015-07-17 277.771 188,893 +10,991 0.37% 52,469,006
2015-07-16 2015-07-14 293.420 177,902 -3,578 0.35% 52,200,026
2015-07-15 2015-07-13 301.245 181,480 +141,094 0.35% 54,669,880
2015-07-14 2015-07-10 266.034 40,386 -511 0.08% 10,744,059
2015-07-13 2015-07-09 269.947 40,897 -3,067 0.08% 11,040,002
2015-07-10 2015-07-08 193.657 43,964 +1,789 0.09% 8,513,949
2015-07-09 2015-07-07 301.245 42,175 +8,179 0.08% 12,704,993
2015-07-08 2015-07-06 316.894 33,996 +1,534 0.07% 10,773,119
2015-07-06 2015-07-02 367.753 32,462 -5,112 0.06% 11,938,005
2015-07-03 2015-06-30 371.665 37,574 +767 0.07% 13,964,959
2015-07-02 2015-06-29 375.578 36,807 -24,999 0.07% 13,823,890
2015-06-30 2015-06-26 367.753 61,806 -13,342 0.12% 22,729,355
2015-06-29 2015-06-25 356.016 75,148 -15,337 0.15% 26,753,921
2015-06-26 2015-06-24 367.753 90,485 -25,407 0.18% 33,276,150
2015-06-25 2015-06-23 336.455 115,892 +9,406 0.23% 38,992,451
2015-06-19 2015-06-17 332.543 106,486 -1,789 0.21% 35,411,153
2015-06-18 2015-06-16 316.894 108,275 -511 0.21% 34,311,668
2015-06-17 2015-06-15 305.157 108,786 +3,093 0.21% 33,196,801
2015-06-16 2015-06-12 324.718 105,693 -15,362 0.21% 34,320,448
2015-06-12 2015-06-10 340.367 121,055 +256 0.24% 41,203,168
2015-06-10 2015-06-08 348.192 120,799 +971 0.24% 42,061,230
2015-06-09 2015-06-05 340.367 119,828 +1,533 0.23% 40,785,537
2015-06-08 2015-06-04 328.631 118,295 +512 0.23% 38,875,349
2015-06-05 2015-06-03 344.280 117,783 +2,045 0.23% 40,550,285
2015-06-04 2015-06-02 340.367 115,738 -5,624 0.23% 39,393,435
2015-06-03 2015-06-01 344.280 121,362 -2,403 0.24% 41,782,461
2015-06-02 2015-05-29 312.981 123,765 +23,567 0.24% 38,736,150
2015-06-01 2015-05-28 316.894 100,198 +26,226 0.20% 31,752,118
2015-05-29 2015-05-27 331.633 73,972 -5,706 0.14% 24,531,554
2015-05-28 2015-05-26 327.948 79,678 -435 0.15% 26,130,254
2015-05-26 2015-05-21 279.677 80,113 +543 0.15% 22,405,775
2015-05-21 2015-05-19 272.308 79,570 +1,900 0.15% 21,667,509
2015-05-19 2015-05-15 249.830 77,670 +271 0.14% 19,404,309
2015-05-18 2015-05-14 252.778 77,399 +2,714 0.14% 19,564,766
2015-05-14 2015-05-12 245.408 74,685 +12,212 0.14% 18,328,326
2015-04-30 2015-04-28 193.084 62,473 -29,852 0.12% 12,062,542
2015-04-28 2015-04-24 194.190 92,325 -1,085 0.17% 17,928,548
2015-04-27 2015-04-23 182.398 93,410 -815 0.17% 17,037,810
2015-04-22 2015-04-20 167.659 94,225 -814 0.17% 15,797,659
2015-04-17 2015-04-15 166.922 95,039 -11,398 0.18% 15,864,093
2015-04-16 2015-04-14 166.922 106,437 -9,064 0.20% 17,766,669
2015-04-15 2015-04-13 152.183 115,501 +18,997 0.21% 17,577,252
2015-04-14 2015-04-10 142.602 96,504 -2,714 0.18% 13,761,681
2015-04-13 2015-04-09 129.337 99,218 +9,770 0.18% 12,832,544
2015-04-10 2015-04-08 125.284 89,448 -8,142 0.16% 11,206,364
2015-04-09 2015-04-02 125.284 97,590 +1,466 0.18% 12,226,423
2015-04-08 2015-04-01 126.021 96,124 -10,856 0.18% 12,113,597
2015-04-02 2015-03-31 124.915 106,980 -2,171 0.20% 13,363,416
2015-04-01 2015-03-30 126.757 109,151 +17,369 0.20% 13,835,707
2015-03-31 2015-03-27 126.389 91,782 -14,112 0.17% 11,600,236
2015-03-26 2015-03-24 121.967 105,894 +597 0.20% 12,915,599
2015-03-25 2015-03-23 124.178 105,297 -46,515 0.19% 13,075,584
2015-03-24 2015-03-20 126.757 151,812 -62,419 0.28% 19,243,308
2015-03-23 2015-03-19 126.389 214,231 -72,188 0.39% 27,076,444
2015-03-20 2015-03-18 126.021 286,419 +2,497 0.53% 36,094,674
2015-03-18 2015-03-16 118.282 283,922 -543 0.52% 33,582,983
2015-03-16 2015-03-12 106.860 284,465 +1,357 0.52% 30,397,791
2015-03-13 2015-03-11 117.914 283,108 +1,357 0.52% 33,382,381
2015-03-12 2015-03-10 117.914 281,751 -23,068 0.52% 33,222,372
2015-03-11 2015-03-09 116.809 304,819 -12,212 0.56% 35,605,451
2015-03-09 2015-03-05 117.914 317,031 -2,171 0.58% 37,382,376
2015-03-06 2015-03-04 115.703 319,202 -814 0.59% 36,932,648
2015-03-04 2015-03-02 113.492 320,016 +37,993 0.59% 36,319,311
2015-03-03 2015-02-27 113.861 282,023 +72,731 0.52% 32,111,323
2015-03-02 2015-02-26 108.702 209,292 +2,171 0.39% 22,750,442
2015-02-27 2015-02-25 112.387 207,121 -12,212 0.38% 23,277,652
2015-02-26 2015-02-24 111.650 219,333 -20,245 0.40% 24,488,478
2015-02-25 2015-02-23 116.440 239,578 -3,040 0.44% 27,896,467
2015-02-24 2015-02-18 115.703 242,618 -38,645 0.45% 28,071,645
2015-02-23 2015-02-16 113.492 281,263 +18,454 0.52% 31,921,149
2015-02-17 2015-02-13 106.860 262,809 -15,848 0.48% 28,083,642
2015-02-13 2015-02-11 106.491 278,657 -24,479 0.51% 29,674,471
2015-02-12 2015-02-10 107.228 303,136 -1,683 0.56% 32,504,665
2015-02-11 2015-02-09 107.965 304,819 -14,872 0.56% 32,909,770
2015-02-10 2015-02-06 104.649 319,691 +4,614 0.59% 33,455,224
2015-02-09 2015-02-05 102.069 315,077 +2,117 0.58% 32,159,676
2015-02-06 2015-02-04 102.438 312,960 -6,785 0.58% 32,058,915
2015-02-05 2015-02-03 102.806 319,745 +9,444 0.59% 32,871,775
2015-02-04 2015-02-02 91.015 310,301 +23,339 0.57% 28,241,992
2015-02-03 2015-01-30 92.489 286,962 -8,141 0.53% 26,540,757
2015-02-02 2015-01-29 96.174 295,103 -17,966 0.54% 28,381,107
2015-01-30 2015-01-28 94.331 313,069 -5,591 0.58% 29,532,161
2015-01-28 2015-01-26 85.856 318,660 -4,070 0.59% 27,358,902
2015-01-27 2015-01-23 84.751 322,730 -26,596 0.59% 27,351,577
2015-01-26 2015-01-22 82.171 349,326 -48,632 0.64% 28,704,565
2015-01-23 2015-01-21 83.277 397,958 -33,489 0.73% 33,140,638
2015-01-22 2015-01-20 81.434 431,447 -5,156 0.79% 35,134,592
2015-01-21 2015-01-19 79.223 436,603 -5,428 0.80% 34,589,188
2015-01-19 2015-01-15 78.486 442,031 -2,714 0.81% 34,693,453
2015-01-16 2015-01-14 77.013 444,745 -14,383 0.82% 34,250,945
2015-01-15 2015-01-13 72.959 459,128 +1,411 0.85% 33,497,636
2015-01-14 2015-01-12 71.854 457,717 +1,357 0.84% 32,888,711
2015-01-13 2015-01-09 73.328 456,360 +1,357 0.84% 33,463,845
2015-01-12 2015-01-08 72.591 455,003 -814 0.84% 33,029,019
2015-01-09 2015-01-07 73.328 455,817 +43,693 0.84% 33,424,028
2015-01-08 2015-01-06 69.274 412,124 +2,714 0.76% 28,549,660
2015-01-07 2015-01-05 68.537 409,410 -5,374 0.75% 28,059,930
2015-01-06 2015-01-02 70.748 414,784 +1,357 0.76% 29,345,291
2015-01-05 2014-12-31 69.274 413,427 -1,520 0.76% 28,639,925
2014-12-30 2014-12-24 67.064 414,947 -5,427 0.76% 27,827,822
2014-12-29 2014-12-22 68.169 420,374 -16,283 0.77% 28,656,475
2014-12-23 2014-12-19 68.537 436,657 -581,740 0.80% 29,927,371
2014-12-22 2014-12-18 69.274 1,018,397 -140,523 1.88% 70,548,885
2014-12-17 2014-12-15 66.327 1,158,920 +814 2.14% 76,867,217
2014-12-16 2014-12-12 63.747 1,158,106 +1,357 2.13% 73,826,046
2014-12-09 2014-12-05 65.958 1,156,749 -6,242 2.13% 76,296,981
2014-12-08 2014-12-04 67.064 1,162,991 +12,213 2.14% 77,994,312
2014-12-05 2014-12-03 64.116 1,150,778 +41,793 2.12% 73,782,946
2014-12-04 2014-12-02 65.221 1,108,985 +43,964 2.04% 72,329,278
2014-12-03 2014-12-01 64.116 1,065,021 +20,083 1.96% 68,284,575
2014-12-02 2014-11-28 63.747 1,044,938 +2,714 1.93% 66,611,900
2014-12-01 2014-11-27 65.590 1,042,224 +4,342 1.92% 68,359,089
2014-11-28 2014-11-26 65.221 1,037,882 +328,592 1.91% 67,691,859
2014-11-26 2014-11-24 67.801 709,290 +20,625 1.31% 48,090,230
2014-11-24 2014-11-20 65.590 688,665 +1,086 1.27% 45,169,284
2014-11-21 2014-11-19 66.695 687,579 +1,085 1.27% 45,858,133
2014-11-17 2014-11-13 68.169 686,494 -5,428 1.26% 46,797,609
2014-11-14 2014-11-12 67.064 691,922 -5,427 1.27% 46,402,750
2014-11-13 2014-11-11 68.906 697,349 +1,357 1.28% 48,051,504
2014-11-12 2014-11-10 69.643 695,992 -814 1.28% 48,470,918
2014-11-11 2014-11-07 68.906 696,806 +2,713 1.28% 48,014,088
2014-11-10 2014-11-06 65.590 694,093 +2,171 1.28% 45,525,304
2014-11-07 2014-11-05 65.590 691,922 +2,714 1.27% 45,382,909
2014-11-05 2014-11-03 64.853 689,208 +3,257 1.27% 44,696,979
2014-10-31 2014-10-29 66.695 685,951 -36,257 1.26% 45,749,554
2014-10-28 2014-10-24 68.906 722,208 -73,274 1.33% 49,764,437
2014-10-23 2014-10-21 70.380 795,482 -10,855 1.47% 55,985,933
2014-10-22 2014-10-20 71.854 806,337 +271 1.49% 57,938,386
2014-10-21 2014-10-17 71.485 806,066 -2,279 1.49% 57,621,893
2014-10-20 2014-10-16 72.222 808,345 +542 1.49% 58,380,528
2014-10-16 2014-10-14 73.696 807,803 -814 1.49% 59,532,024
2014-10-08 2014-10-06 77.750 808,617 -2,714 1.49% 62,869,574
2014-10-07 2014-10-03 77.013 811,331 +1,791 1.49% 62,482,666
2014-10-06 2014-09-30 71.854 809,540 +82,827 1.49% 58,168,534
2014-10-03 2014-09-29 75.539 726,713 +75,988 1.34% 54,894,898
2014-09-30 2014-09-26 79.960 650,725 -31,318 1.20% 52,032,227
2014-09-29 2014-09-25 83.645 682,043 -32,078 1.26% 57,049,626
2014-09-26 2014-09-24 84.014 714,121 -48,523 1.32% 59,995,937
2014-09-25 2014-09-23 83.645 762,644 -49,121 1.41% 63,791,514
2014-09-24 2014-09-22 83.645 811,765 +17,749 1.50% 67,900,250
2014-09-23 2014-09-19 85.119 794,016 -68,986 1.46% 67,585,951
2014-09-22 2014-09-18 83.277 863,002 +7,056 1.59% 71,867,979
2014-09-19 2014-09-17 82.171 855,946 -9,444 1.58% 70,334,179
2014-09-18 2014-09-16 77.013 865,390 +2,171 1.59% 66,645,887
2014-09-17 2014-09-15 78.118 863,219 +18,454 1.59% 67,432,932
2014-09-16 2014-09-12 79.223 844,765 -6,134 1.56% 66,925,182
2014-09-15 2014-09-11 78.486 850,899 +272 1.57% 66,784,059
2014-09-12 2014-09-10 78.855 850,627 +13,569 1.57% 67,076,150
2014-09-11 2014-09-08 77.013 837,058 +6,785 1.54% 64,463,967
2014-09-10 2014-09-05 79.223 830,273 +1,628 1.53% 65,777,077
2014-09-08 2014-09-04 75.907 828,645 +4,885 1.53% 62,900,041
2014-09-05 2014-09-03 76.644 823,760 -543 1.52% 63,136,314
2014-09-04 2014-09-02 70.748 824,303 -7,870 1.52% 58,318,091
2014-09-03 2014-09-01 73.696 832,173 +74,088 1.53% 61,328,001
2014-09-02 2014-08-29 68.663 758,085 +82,913 1.40% 52,052,620
2014-09-01 2014-08-28 62.552 675,172 +65,982 1.21% 42,233,298
2014-08-29 2014-08-27 61.833 609,190 -99,306 1.09% 37,667,998
2014-08-28 2014-08-26 62.552 708,496 -83,451 1.27% 44,317,778
2014-08-27 2014-08-25 62.911 791,947 -6,954 1.42% 49,822,497
2014-08-26 2014-08-22 62.192 798,901 +3,616 1.44% 49,685,584
2014-08-25 2014-08-21 61.833 795,285 -11,405 1.43% 49,174,796
2014-08-22 2014-08-20 61.833 806,690 -12,740 1.45% 49,880,000
2014-08-21 2014-08-19 58.597 819,430 -334 1.47% 48,016,532
2014-08-20 2014-08-18 58.238 819,764 -1,335 1.47% 47,741,404
2014-08-15 2014-08-13 59.676 821,099 +13,074 1.48% 48,999,871
2014-08-14 2014-08-12 59.316 808,025 +1,391 1.45% 47,929,188
2014-08-13 2014-08-11 59.316 806,634 +1,390 1.45% 47,846,679
2014-08-12 2014-08-08 59.316 805,244 +279 1.45% 47,764,229
2014-08-11 2014-08-07 60.035 804,965 -1,781 1.45% 48,326,439
2014-08-08 2014-08-06 60.035 806,746 +77,776 1.45% 48,433,362
2014-08-07 2014-08-05 58.238 728,970 +10,126 1.31% 42,453,744
2014-08-06 2014-08-04 57.519 718,844 +9,068 1.29% 41,347,186
2014-08-05 2014-08-01 57.160 709,776 +191,102 1.28% 40,570,444
2014-08-04 2014-07-31 54.643 518,674 +12,740 0.93% 28,341,928
2014-08-01 2014-07-30 55.362 505,934 +16,802 0.91% 28,009,536
2014-07-31 2014-07-29 56.441 489,132 -46,399 0.88% 27,606,863
2014-07-30 2014-07-28 56.800 535,531 +22,254 0.96% 30,418,166
2014-07-29 2014-07-25 57.160 513,277 +44,507 0.92% 29,338,659
2014-07-28 2014-07-24 57.160 468,770 +13,908 0.84% 26,794,661
2014-07-25 2014-07-23 56.800 454,862 +10,292 0.82% 25,836,166
2014-07-24 2014-07-22 56.800 444,570 +10,293 0.80% 25,251,581
2014-07-23 2014-07-21 56.800 434,277 -24,201 0.78% 24,666,938
2014-07-22 2014-07-18 57.878 458,478 +4,172 0.82% 26,536,015
2014-07-21 2014-07-17 56.441 454,306 +557 0.82% 25,641,265
2014-07-18 2014-07-16 57.519 453,749 +2,225 0.82% 26,099,188
2014-07-17 2014-07-15 57.878 451,524 -1,113 0.81% 26,133,528
2014-07-16 2014-07-14 57.519 452,637 -8,345 0.81% 26,035,227
2014-07-15 2014-07-11 57.519 460,982 +8,345 0.83% 26,515,223
2014-07-14 2014-07-10 58.957 452,637 +83,173 0.81% 26,686,107
2014-07-11 2014-07-09 56.800 369,464 +15,299 0.66% 20,985,559
2014-07-10 2014-07-08 57.878 354,165 +6,954 0.64% 20,498,536
2014-07-09 2014-07-07 60.035 347,211 +165,344 0.62% 20,844,970
2014-07-08 2014-07-04 58.238 181,867 -5,563 0.33% 10,591,568
2014-07-07 2014-07-03 54.643 187,430 +13,908 0.34% 10,241,746
2014-07-04 2014-07-02 54.643 173,522 +17,080 0.31% 9,481,771
2014-07-03 2014-06-30 54.284 156,442 +65,203 0.28% 8,492,228
2014-07-02 2014-06-27 53.924 91,239 0.16% 4,919,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top