History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 960,400 | +0 | 0.57% | 297,724 |
| 2025-10-13 | 2025-10-09 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-10-10 | 2025-10-08 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-10-09 | 2025-10-06 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-10-08 | 2025-10-03 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-10-06 | 2025-10-02 | 0.255 | 960,400 | +0 | 0.57% | 244,902 |
| 2025-10-03 | 2025-09-30 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-10-02 | 2025-09-29 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-09-30 | 2025-09-26 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-29 | 2025-09-25 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-26 | 2025-09-24 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-25 | 2025-09-23 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-24 | 2025-09-22 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-23 | 2025-09-19 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-09-22 | 2025-09-18 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-19 | 2025-09-17 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-18 | 2025-09-16 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-17 | 2025-09-15 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-09-16 | 2025-09-12 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-09-15 | 2025-09-11 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-09-12 | 2025-09-10 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-09-11 | 2025-09-09 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-09-10 | 2025-09-08 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-09-09 | 2025-09-05 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-09-08 | 2025-09-04 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-09-05 | 2025-09-03 | 0.295 | 960,400 | +0 | 0.57% | 283,318 |
| 2025-09-04 | 2025-09-02 | 0.295 | 960,400 | +0 | 0.57% | 283,318 |
| 2025-09-03 | 2025-09-01 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-09-02 | 2025-08-29 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-09-01 | 2025-08-28 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-08-29 | 2025-08-27 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2025-08-28 | 2025-08-26 | 0.310 | 960,400 | +0 | 0.57% | 297,724 |
| 2025-08-27 | 2025-08-25 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-08-26 | 2025-08-22 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-08-25 | 2025-08-21 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-08-22 | 2025-08-20 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-08-21 | 2025-08-19 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-08-20 | 2025-08-18 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-08-19 | 2025-08-15 | 0.232 | 960,400 | +0 | 0.57% | 222,813 |
| 2025-08-18 | 2025-08-14 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-08-15 | 2025-08-13 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-08-14 | 2025-08-12 | 0.230 | 960,400 | +0 | 0.57% | 220,892 |
| 2025-08-13 | 2025-08-11 | 0.239 | 960,400 | +0 | 0.57% | 229,536 |
| 2025-08-12 | 2025-08-08 | 0.239 | 960,400 | +0 | 0.57% | 229,536 |
| 2025-08-11 | 2025-08-07 | 0.239 | 960,400 | +0 | 0.57% | 229,536 |
| 2025-08-08 | 2025-08-06 | 0.239 | 960,400 | +0 | 0.57% | 229,536 |
| 2025-08-07 | 2025-08-05 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-08-06 | 2025-08-04 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-08-05 | 2025-08-01 | 0.245 | 960,400 | +0 | 0.57% | 235,298 |
| 2025-08-04 | 2025-07-31 | 0.245 | 960,400 | +0 | 0.57% | 235,298 |
| 2025-08-01 | 2025-07-30 | 0.245 | 960,400 | +0 | 0.57% | 235,298 |
| 2025-07-31 | 2025-07-29 | 0.245 | 960,400 | +0 | 0.57% | 235,298 |
| 2025-07-30 | 2025-07-28 | 0.238 | 960,400 | +0 | 0.57% | 228,575 |
| 2025-07-29 | 2025-07-25 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-07-28 | 2025-07-24 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-07-25 | 2025-07-23 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-07-24 | 2025-07-22 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-07-23 | 2025-07-21 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-07-22 | 2025-07-18 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-07-21 | 2025-07-17 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-07-18 | 2025-07-16 | 0.255 | 960,400 | +0 | 0.57% | 244,902 |
| 2025-07-17 | 2025-07-15 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-07-16 | 2025-07-14 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-07-15 | 2025-07-11 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-07-14 | 2025-07-10 | 0.249 | 960,400 | +0 | 0.57% | 239,140 |
| 2025-07-11 | 2025-07-09 | 0.249 | 960,400 | +0 | 0.57% | 239,140 |
| 2025-07-10 | 2025-07-08 | 0.249 | 960,400 | +0 | 0.57% | 239,140 |
| 2025-07-09 | 2025-07-07 | 0.224 | 960,400 | +0 | 0.57% | 215,130 |
| 2025-07-08 | 2025-07-04 | 0.225 | 960,400 | +0 | 0.57% | 216,090 |
| 2025-07-07 | 2025-07-03 | 0.231 | 960,400 | +0 | 0.57% | 221,852 |
| 2025-07-04 | 2025-07-02 | 0.231 | 960,400 | +0 | 0.57% | 221,852 |
| 2025-07-03 | 2025-06-30 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-07-02 | 2025-06-27 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-06-30 | 2025-06-26 | 0.230 | 960,400 | +0 | 0.57% | 220,892 |
| 2025-06-27 | 2025-06-25 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-06-26 | 2025-06-24 | 0.242 | 960,400 | +0 | 0.57% | 232,417 |
| 2025-06-25 | 2025-06-23 | 0.232 | 960,400 | +0 | 0.57% | 222,813 |
| 2025-06-24 | 2025-06-20 | 0.232 | 960,400 | +0 | 0.57% | 222,813 |
| 2025-06-23 | 2025-06-19 | 0.236 | 960,400 | +0 | 0.57% | 226,654 |
| 2025-06-20 | 2025-06-18 | 0.236 | 960,400 | +0 | 0.57% | 226,654 |
| 2025-06-19 | 2025-06-17 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2025-06-18 | 2025-06-16 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2025-06-17 | 2025-06-13 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2025-06-16 | 2025-06-12 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2025-06-13 | 2025-06-11 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2025-06-12 | 2025-06-10 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2025-06-11 | 2025-06-09 | 0.223 | 960,400 | +0 | 0.57% | 214,169 |
| 2025-06-10 | 2025-06-06 | 0.226 | 960,400 | +0 | 0.57% | 217,050 |
| 2025-06-09 | 2025-06-05 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-06-06 | 2025-06-04 | 0.192 | 960,400 | +0 | 0.57% | 184,397 |
| 2025-06-05 | 2025-06-03 | 0.192 | 960,400 | +0 | 0.57% | 184,397 |
| 2025-06-04 | 2025-06-02 | 0.192 | 960,400 | +0 | 0.57% | 184,397 |
| 2025-06-03 | 2025-05-30 | 0.192 | 960,400 | +0 | 0.57% | 184,397 |
| 2025-06-02 | 2025-05-29 | 0.207 | 960,400 | +0 | 0.57% | 198,803 |
| 2025-05-30 | 2025-05-28 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2025-05-29 | 2025-05-27 | 0.215 | 960,400 | +0 | 0.57% | 206,486 |
| 2025-05-28 | 2025-05-26 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-27 | 2025-05-23 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-26 | 2025-05-22 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-23 | 2025-05-21 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-22 | 2025-05-20 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-21 | 2025-05-19 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-20 | 2025-05-16 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-19 | 2025-05-15 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-16 | 2025-05-14 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-15 | 2025-05-13 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-14 | 2025-05-12 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-13 | 2025-05-09 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-12 | 2025-05-08 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-09 | 2025-05-07 | 0.205 | 960,400 | +0 | 0.57% | 196,882 |
| 2025-05-08 | 2025-05-06 | 0.203 | 960,400 | +0 | 0.57% | 194,961 |
| 2025-05-07 | 2025-05-02 | 0.203 | 960,400 | +0 | 0.57% | 194,961 |
| 2025-05-06 | 2025-04-30 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-05-02 | 2025-04-29 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-30 | 2025-04-28 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-29 | 2025-04-25 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-28 | 2025-04-24 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-25 | 2025-04-23 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-24 | 2025-04-22 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-23 | 2025-04-17 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-22 | 2025-04-16 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-17 | 2025-04-15 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-16 | 2025-04-14 | 0.210 | 960,400 | +0 | 0.57% | 201,684 |
| 2025-04-15 | 2025-04-11 | 0.230 | 960,400 | +0 | 0.57% | 220,892 |
| 2025-04-14 | 2025-04-10 | 0.230 | 960,400 | +0 | 0.57% | 220,892 |
| 2025-04-11 | 2025-04-09 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2025-04-10 | 2025-04-08 | 0.232 | 960,400 | +0 | 0.57% | 222,813 |
| 2025-04-09 | 2025-04-07 | 0.231 | 960,400 | +0 | 0.57% | 221,852 |
| 2025-04-08 | 2025-04-03 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-04-07 | 2025-04-02 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-04-03 | 2025-04-01 | 0.265 | 960,400 | +0 | 0.57% | 254,506 |
| 2025-04-02 | 2025-03-31 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-04-01 | 2025-03-28 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-03-31 | 2025-03-27 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-03-28 | 2025-03-26 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-03-27 | 2025-03-25 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-03-26 | 2025-03-24 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-03-25 | 2025-03-21 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-03-24 | 2025-03-20 | 0.285 | 960,400 | +0 | 0.57% | 273,714 |
| 2025-03-21 | 2025-03-19 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-03-20 | 2025-03-18 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2025-03-19 | 2025-03-17 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-18 | 2025-03-14 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-03-17 | 2025-03-13 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2025-03-14 | 2025-03-12 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-03-13 | 2025-03-11 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-12 | 2025-03-10 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-11 | 2025-03-07 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-10 | 2025-03-06 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-07 | 2025-03-05 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-06 | 2025-03-04 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-05 | 2025-03-03 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-04 | 2025-02-28 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2025-03-03 | 2025-02-27 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-02-28 | 2025-02-26 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-02-27 | 2025-02-25 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-02-26 | 2025-02-24 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-02-25 | 2025-02-21 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-02-24 | 2025-02-20 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2025-02-21 | 2025-02-19 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-02-20 | 2025-02-18 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-19 | 2025-02-17 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-18 | 2025-02-14 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-17 | 2025-02-13 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-02-14 | 2025-02-12 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-13 | 2025-02-11 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-12 | 2025-02-10 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-11 | 2025-02-07 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-10 | 2025-02-06 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-07 | 2025-02-05 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-06 | 2025-02-04 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-05 | 2025-02-03 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-04 | 2025-01-28 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2025-02-03 | 2025-01-24 | 0.236 | 960,400 | +0 | 0.57% | 226,654 |
| 2025-01-27 | 2025-01-23 | 0.236 | 960,400 | +0 | 0.57% | 226,654 |
| 2025-01-24 | 2025-01-22 | 0.236 | 960,400 | +0 | 0.57% | 226,654 |
| 2025-01-23 | 2025-01-21 | 0.236 | 960,400 | +0 | 0.57% | 226,654 |
| 2025-01-22 | 2025-01-20 | 0.236 | 960,400 | +0 | 0.57% | 226,654 |
| 2025-01-21 | 2025-01-17 | 0.236 | 960,400 | +0 | 0.57% | 226,654 |
| 2025-01-20 | 2025-01-16 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-01-17 | 2025-01-15 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-01-16 | 2025-01-14 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2025-01-15 | 2025-01-13 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-01-14 | 2025-01-10 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-01-13 | 2025-01-09 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-01-10 | 2025-01-08 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-01-09 | 2025-01-07 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-01-08 | 2025-01-06 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-01-07 | 2025-01-03 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-01-06 | 2025-01-02 | 0.260 | 960,400 | +0 | 0.57% | 249,704 |
| 2025-01-03 | 2024-12-31 | 0.285 | 960,400 | +0 | 0.57% | 273,714 |
| 2025-01-02 | 2024-12-27 | 0.250 | 960,400 | +0 | 0.57% | 240,100 |
| 2024-12-30 | 2024-12-24 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2024-12-27 | 2024-12-20 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2024-12-23 | 2024-12-19 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2024-12-20 | 2024-12-18 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2024-12-19 | 2024-12-17 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2024-12-18 | 2024-12-16 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2024-12-17 | 2024-12-13 | 0.270 | 960,400 | +0 | 0.57% | 259,308 |
| 2024-12-16 | 2024-12-12 | 0.300 | 960,400 | +0 | 0.57% | 288,120 |
| 2024-12-13 | 2024-12-11 | 0.290 | 960,400 | +0 | 0.57% | 278,516 |
| 2024-12-12 | 2024-12-10 | 0.290 | 960,400 | +0 | 0.57% | 278,516 |
| 2024-12-11 | 2024-12-09 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-12-10 | 2024-12-06 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-12-09 | 2024-12-05 | 0.335 | 960,400 | +0 | 0.57% | 321,734 |
| 2024-12-06 | 2024-12-04 | 0.290 | 960,400 | +0 | 0.57% | 278,516 |
| 2024-12-05 | 2024-12-03 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-12-04 | 2024-12-02 | 0.330 | 960,400 | +0 | 0.57% | 316,932 |
| 2024-12-03 | 2024-11-29 | 0.280 | 960,400 | +0 | 0.57% | 268,912 |
| 2024-12-02 | 2024-11-28 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-11-29 | 2024-11-27 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-11-28 | 2024-11-26 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-11-27 | 2024-11-25 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-11-26 | 2024-11-22 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-11-25 | 2024-11-21 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-11-22 | 2024-11-20 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-11-21 | 2024-11-19 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-11-20 | 2024-11-18 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-11-19 | 2024-11-15 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-11-18 | 2024-11-14 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-11-15 | 2024-11-13 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-11-14 | 2024-11-12 | 0.295 | 960,400 | +0 | 0.57% | 283,318 |
| 2024-11-13 | 2024-11-11 | 0.340 | 960,400 | +0 | 0.57% | 326,536 |
| 2024-11-12 | 2024-11-08 | 0.335 | 960,400 | +0 | 0.57% | 321,734 |
| 2024-11-11 | 2024-11-07 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-11-08 | 2024-11-06 | 0.305 | 960,400 | +0 | 0.57% | 292,922 |
| 2024-11-07 | 2024-11-05 | 0.305 | 960,400 | +0 | 0.57% | 292,922 |
| 2024-11-06 | 2024-11-04 | 0.310 | 960,400 | +0 | 0.57% | 297,724 |
| 2024-11-05 | 2024-11-01 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-11-04 | 2024-10-31 | 0.325 | 960,400 | +0 | 0.57% | 312,130 |
| 2024-11-01 | 2024-10-30 | 0.340 | 960,400 | +0 | 0.57% | 326,536 |
| 2024-10-31 | 2024-10-29 | 0.340 | 960,400 | +0 | 0.57% | 326,536 |
| 2024-10-30 | 2024-10-28 | 0.350 | 960,400 | +0 | 0.57% | 336,140 |
| 2024-10-29 | 2024-10-25 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-10-28 | 2024-10-24 | 0.320 | 960,400 | +0 | 0.57% | 307,328 |
| 2024-10-25 | 2024-10-23 | 0.340 | 960,400 | +0 | 0.57% | 326,536 |
| 2024-10-24 | 2024-10-22 | 0.355 | 960,400 | +0 | 0.57% | 340,942 |
| 2024-10-23 | 2024-10-21 | 0.325 | 960,400 | +0 | 0.57% | 312,130 |
| 2024-10-22 | 2024-10-18 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-10-21 | 2024-10-17 | 0.275 | 960,400 | +0 | 0.57% | 264,110 |
| 2024-10-18 | 2024-10-16 | 0.305 | 960,400 | +0 | 0.57% | 292,922 |
| 2024-10-17 | 2024-10-15 | 0.310 | 960,400 | +0 | 0.57% | 297,724 |
| 2024-10-16 | 2024-10-14 | 0.315 | 960,400 | +0 | 0.57% | 302,526 |
| 2024-10-15 | 2024-10-10 | 0.360 | 960,400 | +0 | 0.57% | 345,744 |
| 2024-10-14 | 2024-10-09 | 0.360 | 960,400 | +0 | 0.57% | 345,744 |
| 2024-10-10 | 2024-10-08 | 0.360 | 960,400 | +0 | 0.57% | 345,744 |
| 2024-10-09 | 2024-10-07 | 0.405 | 960,400 | +0 | 0.57% | 388,962 |
| 2024-10-08 | 2024-10-04 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2024-10-07 | 2024-10-03 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2024-10-04 | 2024-10-02 | 0.240 | 960,400 | +0 | 0.57% | 230,496 |
| 2024-10-03 | 2024-09-30 | 0.220 | 960,400 | +0 | 0.57% | 211,288 |
| 2024-10-02 | 2024-09-27 | 0.215 | 960,400 | +0 | 0.57% | 206,486 |
| 2024-09-30 | 2024-09-26 | 0.215 | 960,400 | +0 | 0.57% | 206,486 |
| 2024-09-27 | 2024-09-25 | 0.215 | 960,400 | +0 | 0.57% | 206,486 |
| 2024-09-26 | 2024-09-24 | 0.215 | 960,400 | +0 | 0.57% | 206,486 |
| 2024-09-25 | 2024-09-23 | 0.215 | 960,400 | +0 | 0.57% | 206,486 |
| 2024-09-24 | 2024-09-20 | 0.208 | 960,400 | +0 | 0.57% | 199,763 |
| 2024-09-23 | 2024-09-19 | 0.208 | 960,400 | +0 | 0.57% | 199,763 |
| 2024-09-20 | 2024-09-17 | 0.208 | 960,400 | +0 | 0.57% | 199,763 |
| 2024-09-19 | 2024-09-16 | 0.208 | 960,400 | +0 | 0.57% | 199,763 |
| 2024-09-17 | 2024-09-13 | 0.208 | 960,400 | +10,000 | 0.57% | 199,763 |
| 2023-08-09 | 2023-08-07 | 0.420 | 950,400 | +2,000 | 0.56% | 399,168 |
| 2023-05-11 | 2023-05-09 | 0.710 | 948,400 | -15,000 | 0.56% | 673,364 |
| 2023-02-28 | 2023-02-24 | 0.970 | 963,400 | -2,778,000 | 0.57% | 934,498 |
| 2023-02-23 | 2023-02-21 | 1.010 | 3,741,400 | +5,000 | 2.21% | 3,778,814 |
| 2022-11-11 | 2022-11-09 | 1.060 | 3,736,400 | -20,000 | 2.21% | 3,960,584 |
| 2022-07-19 | 2022-07-15 | 0.860 | 3,756,400 | -8,050 | 2.22% | 3,230,504 |
| 2022-03-24 | 2022-03-22 | 1.180 | 3,764,450 | -3,000 | 2.22% | 4,442,051 |
| 2022-03-23 | 2022-03-21 | 1.200 | 3,767,450 | -13,500 | 2.22% | 4,520,940 |
| 2022-02-07 | 2022-01-31 | 0.770 | 3,780,950 | -250 | 2.23% | 2,911,332 |
| 2022-01-06 | 2022-01-04 | 0.740 | 3,781,200 | -10,000 | 2.23% | 2,798,088 |
| 2021-08-25 | 2021-08-23 | 1.030 | 3,791,200 | +13,000 | 2.24% | 3,904,936 |
| 2021-07-20 | 2021-07-16 | 1.130 | 3,778,200 | -20,000 | 2.23% | 4,269,366 |
| 2021-07-16 | 2021-07-14 | 1.180 | 3,798,200 | +3,000 | 2.24% | 4,481,876 |
| 2021-07-14 | 2021-07-12 | 1.160 | 3,795,200 | +500 | 2.24% | 4,402,432 |
| 2021-06-18 | 2021-06-16 | 1.120 | 3,794,700 | -39,000 | 2.24% | 4,250,064 |
| 2021-06-08 | 2021-06-04 | 1.240 | 3,833,700 | -37,000 | 2.26% | 4,753,788 |
| 2021-05-05 | 2021-05-03 | 1.330 | 3,870,700 | -24,000 | 2.29% | 5,148,031 |
| 2021-04-19 | 2021-04-15 | 1.340 | 3,894,700 | -29,000 | 2.30% | 5,218,898 |
| 2021-03-26 | 2021-03-24 | 1.300 | 3,923,700 | -20,000 | 2.32% | 5,100,810 |
| 2021-03-23 | 2021-03-19 | 1.450 | 3,943,700 | +500 | 2.33% | 5,718,365 |
| 2021-03-17 | 2021-03-15 | 1.370 | 3,943,200 | -4,000 | 2.33% | 5,402,184 |
| 2021-03-15 | 2021-03-11 | 1.380 | 3,947,200 | -43,000 | 2.33% | 5,447,136 |
| 2021-03-12 | 2021-03-10 | 1.390 | 3,990,200 | -500 | 2.36% | 5,546,378 |
| 2021-03-10 | 2021-03-08 | 1.450 | 3,990,700 | -6,000 | 2.36% | 5,786,515 |
| 2021-03-03 | 2021-03-01 | 1.470 | 3,996,700 | -2,000 | 2.36% | 5,875,149 |
| 2021-02-24 | 2021-02-22 | 1.540 | 3,998,700 | -100 | 2.36% | 6,157,998 |
| 2021-02-08 | 2021-02-04 | 1.420 | 3,998,800 | -30,000 | 2.36% | 5,678,296 |
| 2021-02-04 | 2021-02-02 | 1.430 | 4,028,800 | -1,000 | 2.38% | 5,761,184 |
| 2021-02-02 | 2021-01-29 | 1.430 | 4,029,800 | -29,000 | 2.38% | 5,762,614 |
| 2021-01-19 | 2021-01-15 | 1.600 | 4,058,800 | -1,500 | 2.40% | 6,494,080 |
| 2020-12-21 | 2020-12-17 | 1.200 | 4,060,300 | -7,500 | 2.40% | 4,872,360 |
| 2020-12-09 | 2020-12-07 | 1.230 | 4,067,800 | -1,150 | 2.40% | 5,003,394 |
| 2020-12-03 | 2020-12-01 | 1.230 | 4,068,950 | +30,000 | 2.40% | 5,004,808 |
| 2020-11-18 | 2020-11-16 | 1.220 | 4,038,950 | +11,500 | 2.39% | 4,927,519 |
| 2020-10-29 | 2020-10-27 | 1.180 | 4,027,450 | -500 | 2.38% | 4,752,391 |
| 2020-10-27 | 2020-10-22 | 1.200 | 4,027,950 | -2,000 | 2.38% | 4,833,540 |
| 2020-10-20 | 2020-10-16 | 1.170 | 4,029,950 | -200 | 2.38% | 4,715,042 |
| 2020-09-24 | 2020-09-22 | 1.160 | 4,030,150 | +1,000 | 2.38% | 4,674,974 |
| 2020-09-02 | 2020-08-31 | 1.230 | 4,029,150 | -1,500 | 2.38% | 4,955,854 |
| 2020-08-05 | 2020-08-03 | 1.220 | 4,030,650 | -75 | 2.38% | 4,917,393 |
| 2020-07-20 | 2020-07-16 | 1.300 | 4,030,725 | -950 | 2.38% | 5,239,942 |
| 2020-06-11 | 2020-06-09 | 1.180 | 4,031,675 | +422,500 | 2.38% | 4,757,376 |
| 2020-03-24 | 2020-03-20 | 1.620 | 3,609,175 | +50,500 | 2.13% | 5,846,864 |
| 2020-03-09 | 2020-03-05 | 1.930 | 3,558,675 | -58,000 | 2.10% | 6,868,243 |
| 2020-02-28 | 2020-02-26 | 2.000 | 3,616,675 | -2,000 | 2.14% | 7,233,350 |
| 2020-02-17 | 2020-02-13 | 2.010 | 3,618,675 | +41,500 | 2.14% | 7,273,537 |
| 2020-02-07 | 2020-02-05 | 2.150 | 3,577,175 | +1,000 | 2.11% | 7,690,926 |
| 2020-02-06 | 2020-02-04 | 2.170 | 3,576,175 | +10,000 | 2.11% | 7,760,300 |
| 2020-02-05 | 2020-02-03 | 2.070 | 3,566,175 | +12,000 | 2.11% | 7,381,982 |
| 2020-02-04 | 2020-01-31 | 2.050 | 3,554,175 | +500 | 2.10% | 7,286,059 |
| 2020-01-23 | 2020-01-21 | 2.350 | 3,553,675 | -3,000 | 2.10% | 8,351,136 |
| 2020-01-16 | 2020-01-14 | 1.780 | 3,556,675 | -76,500 | 2.10% | 6,330,881 |
| 2020-01-06 | 2020-01-02 | 1.940 | 3,633,175 | +49,000 | 2.15% | 7,048,360 |
| 2020-01-02 | 2019-12-27 | 1.910 | 3,584,175 | +500 | 2.12% | 6,845,774 |
| 2019-12-30 | 2019-12-24 | 2.030 | 3,583,675 | +4,000 | 2.12% | 7,274,860 |
| 2019-12-23 | 2019-12-19 | 1.980 | 3,579,675 | +500 | 2.11% | 7,087,756 |
| 2019-12-19 | 2019-12-17 | 2.000 | 3,579,175 | +7,000 | 2.11% | 7,158,350 |
| 2019-12-17 | 2019-12-13 | 2.030 | 3,572,175 | -5,000 | 2.11% | 7,251,515 |
| 2019-12-13 | 2019-12-11 | 2.060 | 3,577,175 | +11,000 | 2.11% | 7,368,980 |
| 2019-12-12 | 2019-12-10 | 2.100 | 3,566,175 | +53,500 | 2.11% | 7,488,968 |
| 2019-12-05 | 2019-12-03 | 2.100 | 3,512,675 | +7,000 | 2.08% | 7,376,618 |
| 2019-12-03 | 2019-11-29 | 2.130 | 3,505,675 | +1,000 | 2.07% | 7,467,088 |
| 2019-11-29 | 2019-11-27 | 2.190 | 3,504,675 | +1,000 | 2.07% | 7,675,238 |
| 2019-11-28 | 2019-11-26 | 2.150 | 3,503,675 | +7,000 | 2.07% | 7,532,901 |
| 2019-11-27 | 2019-11-25 | 2.130 | 3,496,675 | +12,500 | 2.07% | 7,447,918 |
| 2019-11-26 | 2019-11-22 | 2.150 | 3,484,175 | +500 | 2.06% | 7,490,976 |
| 2019-11-25 | 2019-11-21 | 2.170 | 3,483,675 | +10,000 | 2.06% | 7,559,575 |
| 2019-11-22 | 2019-11-20 | 2.260 | 3,473,675 | +5,500 | 2.05% | 7,850,506 |
| 2019-11-21 | 2019-11-19 | 2.220 | 3,468,175 | +2,500 | 2.05% | 7,699,349 |
| 2019-11-20 | 2019-11-18 | 2.180 | 3,465,675 | +2,000 | 2.05% | 7,555,172 |
| 2019-11-15 | 2019-11-13 | 2.210 | 3,463,675 | +4,500 | 2.05% | 7,654,722 |
| 2019-11-13 | 2019-11-11 | 2.290 | 3,459,175 | +13,500 | 2.04% | 7,921,511 |
| 2019-11-12 | 2019-11-08 | 2.220 | 3,445,675 | +39,000 | 2.04% | 7,649,399 |
| 2019-11-07 | 2019-11-05 | 2.330 | 3,406,675 | +10,500 | 2.01% | 7,937,553 |
| 2019-11-04 | 2019-10-31 | 2.320 | 3,396,175 | +25,000 | 2.01% | 7,879,126 |
| 2019-11-01 | 2019-10-30 | 2.260 | 3,371,175 | +24,000 | 1.99% | 7,618,856 |
| 2019-10-31 | 2019-10-29 | 2.270 | 3,347,175 | +7,000 | 1.98% | 7,598,087 |
| 2019-10-22 | 2019-10-18 | 2.490 | 3,340,175 | -25 | 1.97% | 8,317,036 |
| 2019-10-21 | 2019-10-17 | 2.350 | 3,340,200 | +47,500 | 1.97% | 7,849,470 |
| 2019-10-17 | 2019-10-15 | 2.320 | 3,292,700 | +2,000 | 1.95% | 7,639,064 |
| 2019-09-11 | 2019-09-09 | 2.380 | 3,290,700 | +7,000 | 1.94% | 7,831,866 |
| 2019-08-30 | 2019-08-28 | 2.330 | 3,283,700 | +18,500 | 1.94% | 7,651,021 |
| 2019-08-29 | 2019-08-27 | 2.300 | 3,265,200 | +7,000 | 1.93% | 7,509,960 |
| 2019-08-27 | 2019-08-23 | 2.300 | 3,258,200 | +24,500 | 1.92% | 7,493,860 |
| 2019-08-16 | 2019-08-14 | 2.350 | 3,233,700 | +292,000 | 1.91% | 7,599,195 |
| 2019-08-09 | 2019-08-07 | 2.380 | 2,941,700 | +27,000 | 1.74% | 7,001,246 |
| 2019-08-02 | 2019-07-31 | 2.370 | 2,914,700 | +874,000 | 1.72% | 6,907,839 |
| 2019-07-29 | 2019-07-25 | 2.420 | 2,040,700 | +731,500 | 1.21% | 4,938,494 |
| 2019-07-26 | 2019-07-24 | 2.370 | 1,309,200 | +11,000 | 0.77% | 3,102,804 |
| 2019-07-25 | 2019-07-23 | 2.290 | 1,298,200 | +357,500 | 0.77% | 2,972,878 |
| 2019-07-12 | 2019-07-10 | 2.290 | 940,700 | +5,500 | 0.56% | 2,154,203 |
| 2019-07-09 | 2019-07-05 | 2.400 | 935,200 | +9,500 | 0.55% | 2,244,480 |
| 2019-06-27 | 2019-06-25 | 2.350 | 925,700 | -2,400 | 0.55% | 2,175,395 |
| 2019-06-11 | 2019-06-06 | 2.400 | 928,100 | -5,000 | 0.55% | 2,227,440 |
| 2019-05-28 | 2019-05-24 | 2.420 | 933,100 | -5,000 | 0.55% | 2,258,102 |
| 2019-04-29 | 2019-04-25 | 2.490 | 938,100 | -125 | 0.55% | 2,335,869 |
| 2019-04-26 | 2019-04-24 | 2.490 | 938,225 | -75 | 0.55% | 2,336,180 |
| 2019-04-12 | 2019-04-10 | 2.550 | 938,300 | -1,000 | 0.55% | 2,392,665 |
| 2019-03-18 | 2019-03-14 | 2.750 | 939,300 | -356,100 | 0.55% | 2,583,075 |
| 2019-02-14 | 2019-02-12 | 2.650 | 1,295,400 | -18,500 | 0.77% | 3,432,810 |
| 2019-02-12 | 2019-02-08 | 2.600 | 1,313,900 | +20,000 | 0.78% | 3,416,140 |
| 2019-01-14 | 2019-01-10 | 2.500 | 1,293,900 | -25,000 | 0.76% | 3,234,750 |
| 2019-01-11 | 2019-01-09 | 2.650 | 1,318,900 | -10,000 | 0.78% | 3,495,085 |
| 2018-12-28 | 2018-12-24 | 2.550 | 1,328,900 | -15,000 | 0.79% | 3,388,695 |
| 2018-12-27 | 2018-12-20 | 2.800 | 1,343,900 | +514,700 | 0.79% | 3,762,920 |
| 2018-12-10 | 2018-12-06 | 3.050 | 829,200 | +16,500 | 0.49% | 2,529,060 |
| 2018-10-29 | 2018-10-25 | 3.500 | 812,700 | +10,000 | 0.48% | 2,844,450 |
| 2018-09-11 | 2018-09-07 | 4.000 | 802,700 | -1,100 | 0.47% | 3,210,800 |
| 2018-09-03 | 2018-08-30 | 4.200 | 803,800 | +1,100 | 0.47% | 3,375,960 |
| 2018-08-17 | 2018-08-15 | 4.600 | 802,700 | +10,000 | 0.47% | 3,692,420 |
| 2018-08-16 | 2018-08-14 | 5.000 | 792,700 | -750 | 0.47% | 3,963,500 |
| 2018-08-15 | 2018-08-13 | 5.600 | 793,450 | -5,500 | 0.47% | 4,443,320 |
| 2018-08-03 | 2018-08-01 | 6.700 | 798,950 | -1,000 | 0.47% | 5,352,965 |
| 2018-08-01 | 2018-07-30 | 7.000 | 799,950 | -600 | 0.47% | 5,599,650 |
| 2018-07-26 | 2018-07-24 | 7.000 | 800,550 | -500 | 0.47% | 5,603,850 |
| 2018-07-25 | 2018-07-23 | 6.700 | 801,050 | -2,500 | 0.47% | 5,367,035 |
| 2018-07-24 | 2018-07-20 | 6.700 | 803,550 | +20,000 | 0.47% | 5,383,785 |
| 2018-07-16 | 2018-07-12 | 7.000 | 783,550 | -7,300 | 0.46% | 5,484,850 |
| 2018-07-11 | 2018-07-09 | 7.000 | 790,850 | +500 | 0.47% | 5,535,950 |
| 2018-06-29 | 2018-06-27 | 7.400 | 790,350 | -226,400 | 0.47% | 5,848,590 |
| 2018-06-04 | 2018-05-31 | 8.200 | 1,016,750 | +200 | 0.60% | 8,337,350 |
| 2018-05-31 | 2018-05-29 | 7.897 | 1,016,550 | -13,202 | 0.60% | 8,028,138 |
| 2018-05-29 | 2018-05-25 | 7.799 | 1,029,752 | -25 | 0.60% | 8,030,745 |
| 2018-04-04 | 2018-03-29 | 7.799 | 1,029,777 | +1,114 | 0.60% | 8,030,940 |
| 2018-03-19 | 2018-03-15 | 9.181 | 1,028,663 | -1,013 | 0.60% | 9,443,918 |
| 2018-03-02 | 2018-02-28 | 8.588 | 1,029,676 | -51 | 0.60% | 8,843,333 |
| 2018-02-14 | 2018-02-12 | 7.996 | 1,029,727 | +507 | 0.60% | 8,233,856 |
| 2018-02-13 | 2018-02-09 | 7.799 | 1,029,220 | +20,260 | 0.60% | 8,026,596 |
| 2018-02-08 | 2018-02-06 | 8.095 | 1,008,960 | +30,389 | 0.59% | 8,167,402 |
| 2018-02-06 | 2018-02-02 | 8.885 | 978,571 | +10,130 | 0.57% | 8,694,227 |
| 2018-02-02 | 2018-01-31 | 9.279 | 968,441 | -51 | 0.56% | 8,986,636 |
| 2018-01-31 | 2018-01-29 | 9.378 | 968,492 | +1,216 | 0.56% | 9,082,717 |
| 2018-01-26 | 2018-01-24 | 9.279 | 967,276 | +1,621 | 0.56% | 8,975,825 |
| 2018-01-23 | 2018-01-19 | 9.773 | 965,655 | +304 | 0.56% | 9,437,421 |
| 2018-01-09 | 2018-01-05 | 10.464 | 965,351 | -13,068 | 0.56% | 10,101,532 |
| 2018-01-08 | 2018-01-04 | 9.279 | 978,419 | +1,824 | 0.57% | 9,079,227 |
| 2018-01-05 | 2018-01-03 | 9.082 | 976,595 | -8,712 | 0.57% | 8,869,486 |
| 2017-12-29 | 2017-12-27 | 8.687 | 985,307 | +10,130 | 0.57% | 8,559,539 |
| 2017-12-14 | 2017-12-12 | 9.378 | 975,177 | -5,065 | 0.57% | 9,145,410 |
| 2017-12-12 | 2017-12-08 | 8.292 | 980,242 | +10,130 | 0.57% | 8,128,468 |
| 2017-12-04 | 2017-11-30 | 9.082 | 970,112 | +5,065 | 0.56% | 8,810,607 |
| 2017-11-28 | 2017-11-24 | 9.971 | 965,047 | -102 | 0.56% | 9,622,013 |
| 2017-11-21 | 2017-11-17 | 10.365 | 965,149 | +405 | 0.56% | 10,004,141 |
| 2017-11-07 | 2017-11-03 | 10.760 | 964,744 | +10,130 | 0.56% | 10,380,893 |
| 2017-11-01 | 2017-10-30 | 10.859 | 954,614 | +608 | 0.55% | 10,366,129 |
| 2017-10-31 | 2017-10-27 | 10.958 | 954,006 | +709 | 0.55% | 10,453,704 |
| 2017-10-30 | 2017-10-26 | 11.056 | 953,297 | +10,130 | 0.55% | 10,540,043 |
| 2017-10-26 | 2017-10-24 | 11.945 | 943,167 | +6,078 | 0.55% | 11,266,009 |
| 2017-10-23 | 2017-10-19 | 11.747 | 937,089 | +709 | 0.54% | 11,008,393 |
| 2017-10-19 | 2017-10-17 | 12.833 | 936,380 | -51 | 0.54% | 12,016,877 |
| 2017-10-17 | 2017-10-13 | 12.735 | 936,431 | +7,193 | 0.54% | 11,925,089 |
| 2017-10-13 | 2017-10-11 | 12.833 | 929,238 | -3,546 | 0.54% | 11,925,221 |
| 2017-10-12 | 2017-10-10 | 13.623 | 932,784 | +5,470 | 0.54% | 12,707,388 |
| 2017-10-10 | 2017-10-06 | 11.353 | 927,314 | -3,140 | 0.54% | 10,527,392 |
| 2017-10-04 | 2017-09-29 | 11.353 | 930,454 | -709 | 0.54% | 10,563,039 |
| 2017-10-03 | 2017-09-28 | 10.958 | 931,163 | +608 | 0.54% | 10,203,398 |
| 2017-09-22 | 2017-09-20 | 12.438 | 930,555 | +2,735 | 0.54% | 11,574,673 |
| 2017-09-21 | 2017-09-19 | 12.537 | 927,820 | -4,964 | 0.54% | 11,632,246 |
| 2017-09-20 | 2017-09-18 | 11.353 | 932,784 | +8,813 | 0.54% | 10,589,490 |
| 2017-09-19 | 2017-09-15 | 11.846 | 923,971 | -1,013 | 0.54% | 10,945,503 |
| 2017-09-18 | 2017-09-14 | 12.142 | 924,984 | -76 | 0.54% | 11,231,440 |
| 2017-09-15 | 2017-09-13 | 12.340 | 925,060 | +8,003 | 0.54% | 11,415,003 |
| 2017-09-14 | 2017-09-12 | 10.958 | 917,057 | -10,282 | 0.53% | 10,048,828 |
| 2017-09-13 | 2017-09-11 | 10.760 | 927,339 | +12,055 | 0.54% | 9,978,405 |
| 2017-09-12 | 2017-09-08 | 11.945 | 915,284 | +35,555 | 0.53% | 10,932,950 |
| 2017-09-11 | 2017-09-07 | 9.872 | 879,729 | -22,994 | 0.51% | 8,684,504 |
| 2017-09-08 | 2017-09-06 | 8.983 | 902,723 | +4,052 | 0.52% | 8,109,462 |
| 2017-09-05 | 2017-09-01 | 8.983 | 898,671 | -13,473 | 0.52% | 8,073,061 |
| 2017-09-01 | 2017-08-30 | 8.194 | 912,144 | +14,182 | 0.53% | 7,473,734 |
| 2017-08-10 | 2017-08-08 | 8.687 | 897,962 | -17,728 | 0.52% | 7,800,757 |
| 2017-07-21 | 2017-07-19 | 8.194 | 915,690 | -5,875 | 0.53% | 7,502,788 |
| 2017-07-18 | 2017-07-14 | 8.292 | 921,565 | -10,130 | 0.54% | 7,641,901 |
| 2017-07-17 | 2017-07-13 | 8.391 | 931,695 | +19,247 | 0.54% | 7,817,877 |
| 2017-07-14 | 2017-07-12 | 8.588 | 912,448 | +137,260 | 0.53% | 7,836,525 |
| 2017-07-11 | 2017-07-07 | 7.009 | 775,188 | +9,927 | 0.45% | 5,433,273 |
| 2017-07-10 | 2017-07-06 | 6.910 | 765,261 | +40,519 | 0.44% | 5,288,150 |
| 2017-07-07 | 2017-07-05 | 7.108 | 724,742 | +10,130 | 0.42% | 5,151,243 |
| 2017-07-06 | 2017-07-04 | 7.206 | 714,612 | +8,915 | 0.41% | 5,149,787 |
| 2017-07-05 | 2017-07-03 | 7.404 | 705,697 | +101,906 | 0.41% | 5,224,872 |
| 2017-07-04 | 2017-06-30 | 7.404 | 603,791 | +7,091 | 0.35% | 4,470,376 |
| 2017-07-03 | 2017-06-29 | 7.601 | 596,700 | +4,052 | 0.35% | 4,535,685 |
| 2017-06-30 | 2017-06-28 | 7.404 | 592,648 | -810 | 0.34% | 4,387,875 |
| 2017-06-29 | 2017-06-27 | 7.503 | 593,458 | +12,257 | 0.34% | 4,452,457 |
| 2017-06-28 | 2017-06-26 | 8.095 | 581,201 | -203 | 0.34% | 4,704,748 |
| 2017-06-27 | 2017-06-23 | 7.996 | 581,404 | -5,267 | 0.34% | 4,648,996 |
| 2017-06-26 | 2017-06-22 | 8.095 | 586,671 | +5,520 | 0.34% | 4,749,027 |
| 2017-06-21 | 2017-06-19 | 8.292 | 581,151 | +1,722 | 0.34% | 4,819,083 |
| 2017-06-20 | 2017-06-16 | 8.194 | 579,429 | -1,215 | 0.34% | 4,747,604 |
| 2017-06-19 | 2017-06-15 | 8.391 | 580,644 | +5,065 | 0.34% | 4,872,199 |
| 2017-06-16 | 2017-06-14 | 8.194 | 575,579 | -3,039 | 0.33% | 4,716,058 |
| 2017-06-15 | 2017-06-13 | 8.292 | 578,618 | -101 | 0.34% | 4,798,078 |
| 2017-06-13 | 2017-06-09 | 8.687 | 578,719 | +5,064 | 0.34% | 5,027,436 |
| 2017-06-09 | 2017-06-07 | 8.885 | 573,655 | -5,976 | 0.33% | 5,096,704 |
| 2017-06-06 | 2017-06-02 | 9.181 | 579,631 | +608 | 0.34% | 5,321,458 |
| 2017-06-02 | 2017-05-31 | 9.279 | 579,023 | +1,317 | 0.34% | 5,373,037 |
| 2017-06-01 | 2017-05-29 | 9.378 | 577,706 | -406 | 0.34% | 5,417,845 |
| 2017-05-31 | 2017-05-26 | 9.674 | 578,112 | -2,836 | 0.34% | 5,592,863 |
| 2017-05-29 | 2017-05-25 | 9.082 | 580,948 | +8,104 | 0.34% | 5,276,200 |
| 2017-05-26 | 2017-05-24 | 9.872 | 572,844 | -2,026 | 0.33% | 5,654,998 |
| 2017-05-25 | 2017-05-23 | 10.365 | 574,870 | -18,031 | 0.33% | 5,958,749 |
| 2017-05-23 | 2017-05-19 | 9.971 | 592,901 | +9,623 | 0.34% | 5,911,527 |
| 2017-05-22 | 2017-05-18 | 9.477 | 583,278 | +2,735 | 0.34% | 5,527,681 |
| 2017-05-17 | 2017-05-15 | 8.194 | 580,543 | +18,234 | 0.34% | 4,756,731 |
| 2017-05-16 | 2017-05-12 | 7.700 | 562,309 | -25 | 0.33% | 4,329,779 |
| 2017-05-09 | 2017-05-05 | 8.292 | 562,334 | -7,142 | 0.33% | 4,663,047 |
| 2017-05-08 | 2017-05-04 | 7.206 | 569,476 | -25 | 0.33% | 4,103,878 |
| 2017-04-28 | 2017-04-26 | 7.503 | 569,501 | +6,078 | 0.33% | 4,272,718 |
| 2017-04-25 | 2017-04-21 | 7.601 | 563,423 | +95,018 | 0.33% | 4,282,737 |
| 2017-04-24 | 2017-04-20 | 7.897 | 468,405 | +124,496 | 0.27% | 3,699,198 |
| 2017-04-21 | 2017-04-19 | 8.194 | 343,909 | +10,130 | 0.20% | 2,817,849 |
| 2017-04-20 | 2017-04-18 | 8.095 | 333,779 | +10,130 | 0.19% | 2,701,898 |
| 2017-04-19 | 2017-04-13 | 8.292 | 323,649 | +3,646 | 0.19% | 2,683,797 |
| 2017-04-18 | 2017-04-12 | 8.588 | 320,003 | +12,156 | 0.19% | 2,748,333 |
| 2017-04-13 | 2017-04-11 | 8.391 | 307,847 | +13,422 | 0.18% | 2,583,152 |
| 2017-04-12 | 2017-04-10 | 9.082 | 294,425 | +1,419 | 0.17% | 2,673,983 |
| 2017-04-05 | 2017-03-31 | 8.983 | 293,006 | -79,012,278 | 0.17% | 2,632,171 |
| 2017-03-28 | 2017-03-24 | 9.279 | 79,305,284 | +607 | 46.04% | 735,912,366 |
| 2017-03-27 | 2017-03-23 | 8.885 | 79,304,677 | +11,346 | 46.04% | 704,591,553 |
| 2017-03-24 | 2017-03-22 | 10.069 | 79,293,331 | -507 | 46.03% | 798,422,848 |
| 2017-03-22 | 2017-03-20 | 7.996 | 79,293,838 | -1,013 | 46.03% | 634,045,728 |
| 2017-03-20 | 2017-03-16 | 8.588 | 79,294,851 | +102 | 46.04% | 681,020,778 |
| 2017-03-17 | 2017-03-15 | 8.786 | 79,294,749 | +5,976 | 46.04% | 696,675,532 |
| 2017-03-16 | 2017-03-14 | 8.292 | 79,288,773 | +20,361 | 46.03% | 657,486,902 |
| 2017-03-15 | 2017-03-13 | 9.773 | 79,268,412 | +6,787 | 46.02% | 774,696,288 |
| 2017-03-14 | 2017-03-10 | 10.958 | 79,261,625 | +8,104 | 46.02% | 868,524,499 |
| 2017-03-09 | 2017-03-07 | 12.142 | 79,253,521 | +5,065 | 46.01% | 962,320,638 |
| 2017-03-08 | 2017-03-06 | 13.031 | 79,248,456 | -202 | 46.01% | 1,032,668,342 |
| 2017-02-28 | 2017-02-24 | 12.438 | 79,248,658 | -1,216 | 46.01% | 985,731,385 |
| 2017-02-23 | 2017-02-21 | 12.438 | 79,249,874 | -101 | 46.01% | 985,746,510 |
| 2017-02-22 | 2017-02-20 | 12.537 | 79,249,975 | +2,633 | 46.01% | 993,571,161 |
| 2017-02-13 | 2017-02-09 | 13.426 | 79,247,342 | -2,785 | 46.01% | 1,063,946,366 |
| 2017-02-10 | 2017-02-08 | 13.228 | 79,250,127 | +759 | 46.01% | 1,048,336,936 |
| 2017-02-08 | 2017-02-06 | 13.623 | 79,249,368 | -151 | 46.01% | 1,079,620,236 |
| 2017-02-06 | 2017-02-02 | 12.735 | 79,249,519 | +303 | 46.01% | 1,009,212,144 |
| 2017-01-26 | 2017-01-24 | 13.228 | 79,249,216 | +2,786 | 46.01% | 1,048,324,885 |
| 2017-01-24 | 2017-01-20 | 13.228 | 79,246,430 | +3,039 | 46.01% | 1,048,288,032 |
| 2017-01-20 | 2017-01-18 | 13.919 | 79,243,391 | +3,039 | 46.01% | 1,103,007,046 |
| 2017-01-13 | 2017-01-11 | 13.426 | 79,240,352 | -2,330 | 46.00% | 1,063,852,521 |
| 2017-01-12 | 2017-01-10 | 13.426 | 79,242,682 | -9,015 | 46.00% | 1,063,883,802 |
| 2017-01-06 | 2017-01-04 | 13.623 | 79,251,697 | -1,824 | 46.01% | 1,079,651,965 |
| 2017-01-04 | 2016-12-30 | 14.314 | 79,253,521 | -709 | 46.01% | 1,134,443,028 |
| 2017-01-03 | 2016-12-29 | 14.413 | 79,254,230 | +203 | 46.01% | 1,142,276,992 |
| 2016-12-30 | 2016-12-28 | 14.018 | 79,254,027 | +810 | 46.01% | 1,110,978,886 |
| 2016-12-20 | 2016-12-16 | 13.919 | 79,253,217 | +1,013 | 48.89% | 1,103,143,817 |
| 2016-12-15 | 2016-12-13 | 14.314 | 79,252,204 | -5,673 | 48.89% | 1,134,424,176 |
| 2016-12-13 | 2016-12-09 | 14.808 | 79,257,877 | +1,013 | 48.89% | 1,173,626,256 |
| 2016-12-12 | 2016-12-08 | 14.610 | 79,256,864 | -50,649 | 48.89% | 1,157,963,105 |
| 2016-12-07 | 2016-12-05 | 15.104 | 79,307,513 | +5,166 | 48.92% | 1,197,848,475 |
| 2016-12-05 | 2016-12-01 | 15.104 | 79,302,347 | +405 | 48.92% | 1,197,770,449 |
| 2016-12-02 | 2016-11-30 | 15.104 | 79,301,942 | -50 | 48.92% | 1,197,764,332 |
| 2016-11-29 | 2016-11-25 | 14.906 | 79,301,992 | -2,127 | 48.92% | 1,182,108,027 |
| 2016-11-25 | 2016-11-23 | 15.104 | 79,304,119 | -1,013 | 48.92% | 1,197,797,213 |
| 2016-11-23 | 2016-11-21 | 15.104 | 79,305,132 | -1,520 | 48.92% | 1,197,812,513 |
| 2016-11-22 | 2016-11-18 | 15.203 | 79,306,652 | -4,964 | 48.92% | 1,205,664,461 |
| 2016-11-16 | 2016-11-14 | 15.203 | 79,311,616 | +3,242 | 48.92% | 1,205,739,926 |
| 2016-11-15 | 2016-11-11 | 15.203 | 79,308,374 | -810 | 48.92% | 1,205,690,640 |
| 2016-11-14 | 2016-11-10 | 15.203 | 79,309,184 | -5,065 | 48.92% | 1,205,702,954 |
| 2016-11-08 | 2016-11-04 | 15.992 | 79,314,249 | +10,130 | 48.92% | 1,268,417,874 |
| 2016-11-07 | 2016-11-03 | 15.894 | 79,304,119 | +20,259 | 48.92% | 1,260,427,132 |
| 2016-11-03 | 2016-11-01 | 15.992 | 79,283,860 | +203 | 48.90% | 1,267,931,884 |
| 2016-11-01 | 2016-10-28 | 16.091 | 79,283,657 | +10,130 | 48.90% | 1,275,755,358 |
| 2016-10-27 | 2016-10-25 | 16.585 | 79,273,527 | +6,888 | 48.90% | 1,314,720,955 |
| 2016-10-26 | 2016-10-24 | 16.782 | 79,266,639 | +1,216 | 48.89% | 1,330,256,801 |
| 2016-10-25 | 2016-10-20 | 16.881 | 79,265,423 | -5,876 | 48.89% | 1,338,061,314 |
| 2016-10-24 | 2016-10-19 | 16.979 | 79,271,299 | -2,026 | 48.90% | 1,345,986,005 |
| 2016-10-20 | 2016-10-18 | 17.177 | 79,273,325 | -3,545 | 48.90% | 1,361,671,806 |
| 2016-10-19 | 2016-10-17 | 16.881 | 79,276,870 | +20,260 | 48.90% | 1,338,254,548 |
| 2016-10-14 | 2016-10-12 | 17.572 | 79,256,610 | -1,520 | 48.89% | 1,392,680,893 |
| 2016-10-13 | 2016-10-11 | 17.671 | 79,258,130 | +507 | 48.89% | 1,400,531,802 |
| 2016-10-12 | 2016-10-07 | 16.979 | 79,257,623 | +4,153 | 48.89% | 1,345,753,794 |
| 2016-10-06 | 2016-10-04 | 16.683 | 79,253,470 | -5,065 | 48.89% | 1,322,212,058 |
| 2016-10-05 | 2016-10-03 | 17.276 | 79,258,535 | -3,039 | 48.89% | 1,369,241,999 |
| 2016-10-03 | 2016-09-29 | 17.868 | 79,261,574 | +38,696 | 48.89% | 1,416,241,740 |
| 2016-09-30 | 2016-09-28 | 18.263 | 79,222,878 | -2,127 | 48.87% | 1,446,833,201 |
| 2016-09-29 | 2016-09-27 | 18.362 | 79,225,005 | -3,748 | 48.87% | 1,454,692,976 |
| 2016-09-28 | 2016-09-26 | 18.756 | 79,228,753 | +26,945 | 48.87% | 1,486,046,995 |
| 2016-09-27 | 2016-09-23 | 17.374 | 79,201,808 | -1,215 | 48.85% | 1,376,080,644 |
| 2016-09-26 | 2016-09-22 | 17.177 | 79,203,023 | -25,426 | 48.85% | 1,360,464,234 |
| 2016-09-23 | 2016-09-21 | 17.078 | 79,228,449 | -11,852 | 48.87% | 1,353,079,704 |
| 2016-09-13 | 2016-09-09 | 16.881 | 79,240,301 | -608 | 48.88% | 1,337,637,235 |
| 2016-09-12 | 2016-09-08 | 16.683 | 79,240,909 | -10,636 | 48.88% | 1,322,002,498 |
| 2016-09-09 | 2016-09-07 | 16.585 | 79,251,545 | -811 | 48.88% | 1,314,356,392 |
| 2016-09-07 | 2016-09-05 | 16.387 | 79,252,356 | +608 | 48.89% | 1,298,722,583 |
| 2016-09-06 | 2016-09-02 | 16.190 | 79,251,748 | -7,699 | 48.88% | 1,283,065,479 |
| 2016-09-05 | 2016-09-01 | 15.400 | 79,259,447 | -3,039 | 48.89% | 1,220,595,484 |
| 2016-09-02 | 2016-08-31 | 15.203 | 79,262,486 | -532 | 48.89% | 1,204,993,024 |
| 2016-09-01 | 2016-08-30 | 15.301 | 79,263,018 | +1,419 | 48.89% | 1,212,825,795 |
| 2016-08-30 | 2016-08-26 | 15.499 | 79,261,599 | +1,519 | 48.89% | 1,228,453,167 |
| 2016-08-29 | 2016-08-25 | 15.400 | 79,260,080 | +6,078 | 48.89% | 1,220,605,232 |
| 2016-08-26 | 2016-08-24 | 15.894 | 79,254,002 | -506 | 48.89% | 1,259,630,593 |
| 2016-08-24 | 2016-08-22 | 16.190 | 79,254,508 | +506 | 48.89% | 1,283,110,163 |
| 2016-08-23 | 2016-08-19 | 16.288 | 79,254,002 | -810 | 48.89% | 1,290,925,763 |
| 2016-08-22 | 2016-08-18 | 15.992 | 79,254,812 | -6,180 | 48.89% | 1,267,467,340 |
| 2016-08-19 | 2016-08-17 | 15.992 | 79,260,992 | -1,722 | 48.89% | 1,267,566,172 |
| 2016-08-18 | 2016-08-16 | 15.597 | 79,262,714 | -202 | 48.89% | 1,236,295,101 |
| 2016-08-17 | 2016-08-15 | 15.301 | 79,262,916 | -1,317 | 48.89% | 1,212,824,234 |
| 2016-08-16 | 2016-08-12 | 15.696 | 79,264,233 | -2,026 | 48.89% | 1,244,143,596 |
| 2016-08-15 | 2016-08-11 | 15.499 | 79,266,259 | +6,179 | 48.89% | 1,228,525,391 |
| 2016-08-12 | 2016-08-10 | 15.104 | 79,260,080 | -2,026 | 52.15% | 1,197,132,054 |
| 2016-08-11 | 2016-08-09 | 15.696 | 79,262,106 | +1,621 | 52.15% | 1,244,110,210 |
| 2016-08-09 | 2016-08-05 | 16.782 | 79,260,485 | +8,205 | 52.15% | 1,330,153,524 |
| 2016-08-08 | 2016-08-04 | 17.572 | 79,252,280 | -7,597 | 52.14% | 1,392,604,807 |
| 2016-08-05 | 2016-08-03 | 13.722 | 79,259,877 | +810 | 52.15% | 1,087,587,774 |
| 2016-08-03 | 2016-07-29 | 14.018 | 79,259,067 | -1,418 | 52.15% | 1,111,049,537 |
| 2016-08-01 | 2016-07-28 | 13.623 | 79,260,485 | +1,823 | 52.15% | 1,079,771,684 |
| 2016-07-28 | 2016-07-26 | 14.413 | 79,258,662 | +406 | 52.15% | 1,142,340,869 |
| 2016-07-25 | 2016-07-21 | 14.906 | 79,258,256 | -13,068 | 52.15% | 1,181,456,080 |
| 2016-07-22 | 2016-07-20 | 14.808 | 79,271,324 | +2,887 | 52.16% | 1,173,825,375 |
| 2016-07-21 | 2016-07-19 | 15.005 | 79,268,437 | +2,431 | 52.15% | 1,189,433,060 |
| 2016-07-20 | 2016-07-18 | 15.203 | 79,266,006 | -76 | 52.15% | 1,205,046,537 |
| 2016-07-18 | 2016-07-14 | 16.585 | 79,266,082 | +2,431 | 52.15% | 1,314,597,483 |
| 2016-07-14 | 2016-07-12 | 17.078 | 79,263,651 | -5,318 | 52.15% | 1,353,680,891 |
| 2016-07-12 | 2016-07-08 | 17.374 | 79,268,969 | +76 | 52.15% | 1,377,247,523 |
| 2016-07-11 | 2016-07-07 | 16.683 | 79,268,893 | -456 | 52.15% | 1,322,469,365 |
| 2016-07-06 | 2016-07-04 | 17.769 | 79,269,349 | -582 | 52.15% | 1,408,555,355 |
| 2016-07-05 | 2016-06-30 | 18.164 | 79,269,931 | -2,381 | 52.16% | 1,439,867,157 |
| 2016-07-04 | 2016-06-29 | 17.769 | 79,272,312 | -76 | 52.16% | 1,408,608,006 |
| 2016-06-30 | 2016-06-28 | 18.164 | 79,272,388 | +14,663 | 52.16% | 1,439,911,786 |
| 2016-06-29 | 2016-06-27 | 17.374 | 79,257,725 | +1,216 | 52.15% | 1,377,052,166 |
| 2016-06-28 | 2016-06-24 | 18.164 | 79,256,509 | -937 | 52.15% | 1,439,623,358 |
| 2016-06-27 | 2016-06-23 | 19.349 | 79,257,446 | -9,750 | 52.15% | 1,533,529,968 |
| 2016-06-24 | 2016-06-22 | 18.559 | 79,267,196 | -16,183 | 52.15% | 1,471,117,858 |
| 2016-06-22 | 2016-06-20 | 16.979 | 79,283,379 | -17,727 | 52.16% | 1,346,191,117 |
| 2016-06-21 | 2016-06-17 | 17.374 | 79,301,106 | -1,418 | 52.18% | 1,377,805,883 |
| 2016-06-20 | 2016-06-16 | 16.585 | 79,302,524 | +52,675 | 52.18% | 1,315,201,860 |
| 2016-06-17 | 2016-06-15 | 17.769 | 79,249,849 | +3,647 | 52.14% | 1,408,208,855 |
| 2016-06-15 | 2016-06-13 | 18.164 | 79,246,202 | +38,595 | 52.14% | 1,439,436,141 |
| 2016-06-14 | 2016-06-10 | 17.374 | 79,207,607 | -1,520 | 52.11% | 1,376,181,398 |
| 2016-06-13 | 2016-06-08 | 18.954 | 79,209,127 | -15,726 | 52.12% | 1,501,317,607 |
| 2016-06-10 | 2016-06-07 | 21.323 | 79,224,853 | +354 | 52.13% | 1,689,317,635 |
| 2016-06-08 | 2016-06-06 | 22.508 | 79,224,499 | +6,838 | 52.13% | 1,783,160,647 |
| 2016-06-07 | 2016-06-03 | 23.692 | 79,217,661 | +430 | 52.12% | 1,876,849,199 |
| 2016-06-06 | 2016-06-02 | 24.087 | 79,217,231 | +1,621 | 52.12% | 1,908,119,662 |
| 2016-06-03 | 2016-06-01 | 24.482 | 79,215,610 | +1,646 | 52.12% | 1,939,360,626 |
| 2016-06-02 | 2016-05-31 | 24.087 | 79,213,964 | -455 | 52.12% | 1,908,040,969 |
| 2016-06-01 | 2016-05-30 | 24.087 | 79,214,419 | +24,261 | 52.12% | 1,908,051,928 |
| 2016-05-31 | 2016-05-27 | 22.903 | 79,190,158 | -406 | 52.10% | 1,813,657,670 |
| 2016-05-30 | 2016-05-26 | 23.297 | 79,190,564 | -2,532 | 52.10% | 1,844,937,088 |
| 2016-05-27 | 2016-05-25 | 24.087 | 79,193,096 | -886 | 52.10% | 1,907,538,317 |
| 2016-05-26 | 2016-05-24 | 24.482 | 79,193,982 | +126 | 52.11% | 1,938,831,129 |
| 2016-05-25 | 2016-05-23 | 24.482 | 79,193,856 | -962 | 52.10% | 1,938,828,044 |
| 2016-05-24 | 2016-05-20 | 24.877 | 79,194,818 | +2,431 | 52.11% | 1,970,123,395 |
| 2016-05-20 | 2016-05-18 | 24.482 | 79,192,387 | +1,114 | 52.10% | 1,938,792,080 |
| 2016-05-19 | 2016-05-17 | 24.087 | 79,191,273 | +78,994,931 | 52.10% | 1,907,494,407 |
| 2016-05-18 | 2016-05-16 | 22.508 | 196,342 | +18,613 | 0.13% | 4,419,205 |
| 2016-05-17 | 2016-05-13 | 22.508 | 177,729 | +380 | 0.12% | 4,000,270 |
| 2016-05-16 | 2016-05-12 | 22.508 | 177,349 | -329 | 0.35% | 3,991,717 |
| 2016-05-13 | 2016-05-11 | 24.877 | 177,678 | +886 | 0.35% | 4,420,082 |
| 2016-05-12 | 2016-05-10 | 25.667 | 176,792 | +4,230 | 0.35% | 4,537,661 |
| 2016-05-11 | 2016-05-09 | 25.667 | 172,562 | -16,436 | 0.34% | 4,429,091 |
| 2016-05-10 | 2016-05-06 | 24.087 | 188,998 | -5,825 | 0.37% | 4,552,429 |
| 2016-05-09 | 2016-05-05 | 31.590 | 194,823 | +20,640 | 0.38% | 6,154,409 |
| 2016-05-06 | 2016-05-04 | 30.010 | 174,183 | -3,166 | 0.34% | 5,227,276 |
| 2016-05-05 | 2016-05-03 | 31.195 | 177,349 | +1,418 | 0.35% | 5,532,379 |
| 2016-05-04 | 2016-04-29 | 33.959 | 175,931 | -759 | 0.35% | 5,974,436 |
| 2016-05-03 | 2016-04-28 | 33.564 | 176,690 | -1,570 | 0.35% | 5,930,441 |
| 2016-04-29 | 2016-04-27 | 35.538 | 178,260 | -4,888 | 0.35% | 6,335,086 |
| 2016-04-28 | 2016-04-26 | 37.908 | 183,148 | -2,178 | 0.36% | 6,942,718 |
| 2016-04-27 | 2016-04-25 | 36.723 | 185,326 | -2,583 | 0.37% | 6,805,741 |
| 2016-04-26 | 2016-04-22 | 36.328 | 187,909 | -18,588 | 0.37% | 6,826,397 |
| 2016-04-25 | 2016-04-21 | 41.067 | 206,497 | -102 | 0.41% | 8,480,143 |
| 2016-04-22 | 2016-04-20 | 32.774 | 206,599 | +12,891 | 0.41% | 6,771,150 |
| 2016-04-21 | 2016-04-19 | 27.641 | 193,708 | +10,383 | 0.38% | 5,354,288 |
| 2016-04-20 | 2016-04-18 | 24.877 | 183,325 | -2,507 | 0.36% | 4,560,562 |
| 2016-04-19 | 2016-04-15 | 20.138 | 185,832 | +5,495 | 0.37% | 3,742,371 |
| 2016-04-18 | 2016-04-14 | 19.744 | 180,337 | -9,902 | 0.36% | 3,560,500 |
| 2016-04-15 | 2016-04-13 | 18.559 | 190,239 | +507 | 0.38% | 3,530,641 |
| 2016-04-14 | 2016-04-12 | 18.954 | 189,732 | +633 | 0.37% | 3,596,151 |
| 2016-04-13 | 2016-04-11 | 18.954 | 189,099 | -7,091 | 0.37% | 3,584,153 |
| 2016-04-12 | 2016-04-08 | 18.954 | 196,190 | -2,634 | 0.39% | 3,718,555 |
| 2016-04-11 | 2016-04-07 | 18.954 | 198,824 | -304 | 0.39% | 3,768,480 |
| 2016-04-08 | 2016-04-06 | 18.954 | 199,128 | -2,938 | 0.39% | 3,774,241 |
| 2016-04-07 | 2016-04-05 | 18.954 | 202,066 | +5,116 | 0.40% | 3,829,928 |
| 2016-04-06 | 2016-04-01 | 18.954 | 196,950 | -2,532 | 0.39% | 3,732,960 |
| 2016-04-05 | 2016-03-31 | 19.349 | 199,482 | +3,114 | 0.39% | 3,859,721 |
| 2016-04-01 | 2016-03-30 | 19.349 | 196,368 | +11,549 | 0.39% | 3,799,469 |
| 2016-03-31 | 2016-03-29 | 18.954 | 184,819 | -1,368 | 0.36% | 3,503,031 |
| 2016-03-30 | 2016-03-24 | 19.349 | 186,187 | -5,394 | 0.37% | 3,602,480 |
| 2016-03-29 | 2016-03-23 | 20.138 | 191,581 | -10,763 | 0.38% | 3,858,147 |
| 2016-03-24 | 2016-03-22 | 20.138 | 202,344 | -40,950 | 0.40% | 4,074,897 |
| 2016-03-23 | 2016-03-21 | 18.954 | 243,294 | -887 | 0.48% | 4,611,357 |
| 2016-03-22 | 2016-03-18 | 17.769 | 244,181 | -3,216 | 0.48% | 4,338,909 |
| 2016-03-21 | 2016-03-17 | 17.374 | 247,397 | +11,371 | 0.49% | 4,298,364 |
| 2016-03-18 | 2016-03-16 | 17.374 | 236,026 | -7,091 | 0.47% | 4,100,800 |
| 2016-03-17 | 2016-03-15 | 17.769 | 243,117 | +10,915 | 0.48% | 4,320,002 |
| 2016-03-16 | 2016-03-14 | 18.164 | 232,202 | -7,597 | 0.46% | 4,217,741 |
| 2016-03-15 | 2016-03-11 | 15.795 | 239,799 | +4,330 | 0.47% | 3,787,594 |
| 2016-03-14 | 2016-03-10 | 17.374 | 235,469 | +10,206 | 0.46% | 4,091,123 |
| 2016-03-11 | 2016-03-09 | 19.744 | 225,263 | +3,090 | 0.44% | 4,447,500 |
| 2016-03-10 | 2016-03-08 | 19.744 | 222,173 | +101 | 0.44% | 4,386,493 |
| 2016-03-09 | 2016-03-07 | 21.323 | 222,072 | -5,268 | 0.44% | 4,735,258 |
| 2016-03-08 | 2016-03-04 | 21.323 | 227,340 | -962 | 0.45% | 4,847,588 |
| 2016-03-07 | 2016-03-03 | 21.323 | 228,302 | -5,901 | 0.45% | 4,868,101 |
| 2016-03-04 | 2016-03-02 | 16.979 | 234,203 | -36,644 | 0.46% | 3,976,647 |
| 2016-03-03 | 2016-03-01 | 18.164 | 270,847 | +3,444 | 0.53% | 4,919,693 |
| 2016-03-02 | 2016-02-29 | 18.954 | 267,403 | +19,095 | 0.53% | 5,068,315 |
| 2016-02-23 | 2016-02-19 | 26.456 | 248,308 | -9,497 | 0.49% | 6,569,338 |
| 2016-02-22 | 2016-02-18 | 24.877 | 257,805 | -14,486 | 0.51% | 6,413,395 |
| 2016-02-19 | 2016-02-17 | 23.297 | 272,291 | +2,102 | 0.54% | 6,343,682 |
| 2016-02-18 | 2016-02-16 | 22.113 | 270,189 | -4,888 | 0.53% | 5,974,641 |
| 2016-02-16 | 2016-02-12 | 29.221 | 275,077 | -44,065 | 0.54% | 8,037,891 |
| 2016-02-15 | 2016-02-11 | 29.221 | 319,142 | -29,731 | 0.63% | 9,325,493 |
| 2016-02-12 | 2016-02-05 | 27.246 | 348,873 | +301,212 | 0.69% | 9,505,447 |
| 2016-02-01 | 2016-01-28 | 13.426 | 47,661 | +10,029 | 0.09% | 639,879 |
| 2016-01-28 | 2016-01-26 | 159.923 | 37,632 | -507 | 0.07% | 6,018,225 |
| 2016-01-27 | 2016-01-25 | 163.872 | 38,139 | -2,026 | 0.08% | 6,249,906 |
| 2016-01-26 | 2016-01-22 | 195.462 | 40,165 | -506 | 0.08% | 7,850,713 |
| 2016-01-25 | 2016-01-21 | 201.385 | 40,671 | -228 | 0.08% | 8,190,514 |
| 2016-01-20 | 2016-01-18 | 240.872 | 40,899 | -254 | 0.08% | 9,851,416 |
| 2016-01-18 | 2016-01-14 | 248.769 | 41,153 | -76 | 0.08% | 10,237,600 |
| 2016-01-14 | 2016-01-12 | 248.769 | 41,229 | -253 | 0.08% | 10,256,507 |
| 2016-01-06 | 2016-01-04 | 252.718 | 41,482 | +76 | 0.08% | 10,483,246 |
| 2015-12-29 | 2015-12-24 | 256.667 | 41,406 | -253 | 0.08% | 10,627,540 |
| 2015-12-22 | 2015-12-18 | 256.667 | 41,659 | +253 | 0.08% | 10,692,477 |
| 2015-12-21 | 2015-12-17 | 256.667 | 41,406 | +51 | 0.08% | 10,627,540 |
| 2015-12-17 | 2015-12-15 | 252.718 | 41,355 | +253 | 0.08% | 10,451,151 |
| 2015-12-16 | 2015-12-14 | 244.821 | 41,102 | +253 | 0.08% | 10,062,613 |
| 2015-12-15 | 2015-12-11 | 244.821 | 40,849 | +760 | 0.08% | 10,000,673 |
| 2015-12-14 | 2015-12-10 | 256.667 | 40,089 | +127 | 0.08% | 10,289,510 |
| 2015-12-11 | 2015-12-09 | 256.667 | 39,962 | +126 | 0.08% | 10,256,913 |
| 2015-12-10 | 2015-12-08 | 248.769 | 39,836 | +811 | 0.08% | 9,909,971 |
| 2015-12-09 | 2015-12-07 | 256.667 | 39,025 | +506 | 0.08% | 10,016,417 |
| 2015-12-07 | 2015-12-03 | 244.821 | 38,519 | -253 | 0.08% | 9,430,241 |
| 2015-12-04 | 2015-12-02 | 244.821 | 38,772 | -760 | 0.08% | 9,492,181 |
| 2015-12-03 | 2015-12-01 | 236.923 | 39,532 | -506 | 0.08% | 9,366,043 |
| 2015-11-26 | 2015-11-24 | 240.872 | 40,038 | -127 | 0.08% | 9,644,025 |
| 2015-11-24 | 2015-11-20 | 240.872 | 40,165 | -51 | 0.08% | 9,674,616 |
| 2015-11-23 | 2015-11-19 | 240.872 | 40,216 | -506 | 0.08% | 9,686,900 |
| 2015-11-12 | 2015-11-10 | 240.872 | 40,722 | +177 | 0.08% | 9,808,781 |
| 2015-10-22 | 2015-10-19 | 232.974 | 40,545 | +127 | 0.08% | 9,445,945 |
| 2015-09-25 | 2015-09-23 | 229.026 | 40,418 | +278 | 0.08% | 9,256,758 |
| 2015-09-17 | 2015-09-15 | 254.297 | 40,140 | -506 | 0.08% | 10,207,499 |
| 2015-09-16 | 2015-09-14 | 246.473 | 40,646 | -379 | 0.08% | 10,018,137 |
| 2015-09-01 | 2015-08-28 | 246.473 | 41,025 | +256 | 0.08% | 10,111,551 |
| 2015-08-27 | 2015-08-25 | 215.175 | 40,769 | -384 | 0.08% | 8,772,460 |
| 2015-08-24 | 2015-08-20 | 289.508 | 41,153 | +639 | 0.08% | 11,914,117 |
| 2015-08-21 | 2015-08-19 | 309.069 | 40,514 | +154 | 0.08% | 12,521,629 |
| 2015-08-17 | 2015-08-13 | 312.981 | 40,360 | -77 | 0.08% | 12,631,932 |
| 2015-08-14 | 2015-08-12 | 305.157 | 40,437 | +256 | 0.08% | 12,339,630 |
| 2015-08-13 | 2015-08-11 | 316.894 | 40,181 | -512 | 0.08% | 12,733,107 |
| 2015-08-12 | 2015-08-10 | 301.245 | 40,693 | -255 | 0.08% | 12,258,549 |
| 2015-08-11 | 2015-08-07 | 281.683 | 40,948 | -256 | 0.08% | 11,534,368 |
| 2015-08-10 | 2015-08-06 | 277.771 | 41,204 | +230 | 0.08% | 11,445,278 |
| 2015-08-06 | 2015-08-04 | 277.771 | 40,974 | -10,301 | 0.08% | 11,381,391 |
| 2015-08-04 | 2015-07-31 | 273.859 | 51,275 | +10,813 | 0.10% | 14,042,109 |
| 2015-07-31 | 2015-07-29 | 273.859 | 40,462 | +25 | 0.08% | 11,080,874 |
| 2015-07-27 | 2015-07-23 | 281.683 | 40,437 | -767 | 0.08% | 11,390,428 |
| 2015-07-24 | 2015-07-22 | 254.297 | 41,204 | +256 | 0.08% | 10,478,072 |
| 2015-07-22 | 2015-07-20 | 273.859 | 40,948 | +767 | 0.08% | 11,213,969 |
| 2015-07-21 | 2015-07-17 | 277.771 | 40,181 | -1,585 | 0.08% | 11,161,118 |
| 2015-07-15 | 2015-07-13 | 301.245 | 41,766 | +1,355 | 0.08% | 12,581,784 |
| 2015-07-14 | 2015-07-10 | 266.034 | 40,411 | +255 | 0.08% | 10,750,710 |
| 2015-07-13 | 2015-07-09 | 269.947 | 40,156 | -255 | 0.08% | 10,839,972 |
| 2015-07-10 | 2015-07-08 | 193.657 | 40,411 | -767 | 0.08% | 7,825,884 |
| 2015-07-08 | 2015-07-06 | 316.894 | 41,178 | -818 | 0.08% | 13,049,050 |
| 2015-07-07 | 2015-07-03 | 359.929 | 41,996 | -256 | 0.08% | 15,115,565 |
| 2015-07-02 | 2015-06-29 | 375.578 | 42,252 | +28,986 | 0.08% | 15,868,911 |
| 2015-06-30 | 2015-06-26 | 367.753 | 13,266 | +588 | 0.03% | 4,878,614 |
| 2015-06-29 | 2015-06-25 | 356.016 | 12,678 | +3,144 | 0.02% | 4,513,576 |
| 2015-06-26 | 2015-06-24 | 367.753 | 9,534 | -869 | 0.02% | 3,506,159 |
| 2015-06-25 | 2015-06-23 | 336.455 | 10,403 | -895 | 0.02% | 3,500,142 |
| 2015-06-24 | 2015-06-22 | 320.806 | 11,298 | -153 | 0.02% | 3,624,466 |
| 2015-06-23 | 2015-06-19 | 324.718 | 11,451 | +51 | 0.02% | 3,718,349 |
| 2015-06-22 | 2015-06-18 | 324.718 | 11,400 | -26 | 0.02% | 3,701,788 |
| 2015-06-19 | 2015-06-17 | 332.543 | 11,426 | +52 | 0.02% | 3,799,634 |
| 2015-06-17 | 2015-06-15 | 305.157 | 11,374 | +127 | 0.02% | 3,470,855 |
| 2015-06-15 | 2015-06-11 | 332.543 | 11,247 | -102 | 0.02% | 3,740,109 |
| 2015-06-12 | 2015-06-10 | 340.367 | 11,349 | -2,914 | 0.02% | 3,862,829 |
| 2015-06-11 | 2015-06-09 | 344.280 | 14,263 | -153 | 0.03% | 4,910,460 |
| 2015-06-08 | 2015-06-04 | 328.631 | 14,416 | +204 | 0.03% | 4,737,538 |
| 2015-06-05 | 2015-06-03 | 344.280 | 14,212 | +256 | 0.03% | 4,892,902 |
| 2015-06-04 | 2015-06-02 | 340.367 | 13,956 | +920 | 0.03% | 4,750,167 |
| 2015-06-03 | 2015-06-01 | 344.280 | 13,036 | -256 | 0.03% | 4,488,029 |
| 2015-06-02 | 2015-05-29 | 312.981 | 13,292 | +512 | 0.03% | 4,160,150 |
| 2015-06-01 | 2015-05-28 | 316.894 | 12,780 | +358 | 0.02% | 4,049,902 |
| 2015-05-29 | 2015-05-27 | 331.633 | 12,422 | +1,621 | 0.02% | 4,119,545 |
| 2015-05-28 | 2015-05-26 | 327.948 | 10,801 | +2,605 | 0.02% | 3,542,168 |
| 2015-05-26 | 2015-05-21 | 279.677 | 8,196 | +1,791 | 0.02% | 2,292,234 |
| 2015-05-21 | 2015-05-19 | 272.308 | 6,405 | +272 | 0.01% | 1,744,130 |
| 2015-05-18 | 2015-05-14 | 252.778 | 6,133 | +1,357 | 0.01% | 1,550,288 |
| 2015-05-15 | 2015-05-13 | 250.567 | 4,776 | -3,908 | 0.01% | 1,196,709 |
| 2015-05-13 | 2015-05-11 | 246.514 | 8,684 | +4,233 | 0.02% | 2,140,726 |
| 2015-05-11 | 2015-05-07 | 218.141 | 4,451 | -868 | 0.01% | 970,945 |
| 2015-05-08 | 2015-05-06 | 222.194 | 5,319 | +271 | 0.01% | 1,181,850 |
| 2015-05-07 | 2015-05-05 | 226.616 | 5,048 | -20,082 | 0.01% | 1,143,957 |
| 2015-05-06 | 2015-05-04 | 221.089 | 25,130 | +9,824 | 0.05% | 5,555,958 |
| 2015-05-05 | 2015-04-30 | 197.506 | 15,306 | +10,855 | 0.03% | 3,023,025 |
| 2015-04-30 | 2015-04-28 | 193.084 | 4,451 | +55 | 0.01% | 859,417 |
| 2015-04-29 | 2015-04-27 | 199.717 | 4,396 | -326 | 0.01% | 877,955 |
| 2015-04-28 | 2015-04-24 | 194.190 | 4,722 | +163 | 0.01% | 916,963 |
| 2015-04-27 | 2015-04-23 | 182.398 | 4,559 | +54 | 0.01% | 831,553 |
| 2015-04-24 | 2015-04-22 | 172.818 | 4,505 | +380 | 0.01% | 778,543 |
| 2015-04-15 | 2015-04-13 | 152.183 | 4,125 | +543 | 0.01% | 627,754 |
| 2015-04-14 | 2015-04-10 | 142.602 | 3,582 | +380 | 0.01% | 510,801 |
| 2015-03-24 | 2015-03-20 | 126.757 | 3,202 | -489 | 0.01% | 405,877 |
| 2015-03-19 | 2015-03-17 | 124.915 | 3,691 | -597 | 0.01% | 461,062 |
| 2015-03-05 | 2015-03-03 | 113.861 | 4,288 | +54 | 0.01% | 488,234 |
| 2015-03-04 | 2015-03-02 | 113.492 | 4,234 | -4,830 | 0.01% | 480,526 |
| 2015-02-16 | 2015-02-12 | 106.123 | 9,064 | +54 | 0.02% | 961,895 |
| 2015-02-13 | 2015-02-11 | 106.491 | 9,010 | +109 | 0.02% | 959,484 |
| 2015-02-12 | 2015-02-10 | 107.228 | 8,901 | -3,854 | 0.02% | 954,436 |
| 2015-02-11 | 2015-02-09 | 107.965 | 12,755 | +3,528 | 0.02% | 1,377,093 |
| 2015-02-10 | 2015-02-06 | 104.649 | 9,227 | -2,443 | 0.02% | 965,593 |
| 2015-02-05 | 2015-02-03 | 102.806 | 11,670 | -814 | 0.02% | 1,199,749 |
| 2015-02-03 | 2015-01-30 | 92.489 | 12,484 | -542 | 0.02% | 1,154,630 |
| 2015-02-02 | 2015-01-29 | 96.174 | 13,026 | -1,249 | 0.02% | 1,252,757 |
| 2015-01-30 | 2015-01-28 | 94.331 | 14,275 | +543 | 0.03% | 1,346,577 |
| 2015-01-29 | 2015-01-27 | 88.435 | 13,732 | -814 | 0.03% | 1,214,396 |
| 2015-01-27 | 2015-01-23 | 84.751 | 14,546 | +814 | 0.03% | 1,232,783 |
| 2015-01-22 | 2015-01-20 | 81.434 | 13,732 | -109 | 0.03% | 1,118,256 |
| 2015-01-21 | 2015-01-19 | 79.223 | 13,841 | -1,302 | 0.03% | 1,096,532 |
| 2015-01-19 | 2015-01-15 | 78.486 | 15,143 | -109 | 0.03% | 1,188,521 |
| 2015-01-16 | 2015-01-14 | 77.013 | 15,252 | -814 | 0.03% | 1,174,595 |
| 2015-01-13 | 2015-01-09 | 73.328 | 16,066 | +814 | 0.03% | 1,178,083 |
| 2015-01-05 | 2014-12-31 | 69.274 | 15,252 | +543 | 0.03% | 1,056,574 |
| 2015-01-02 | 2014-12-29 | 68.906 | 14,709 | -543 | 0.03% | 1,013,538 |
| 2014-12-10 | 2014-12-08 | 64.853 | 15,252 | -16,826 | 0.03% | 989,133 |
| 2014-12-08 | 2014-12-04 | 67.064 | 32,078 | -54 | 0.06% | 2,151,265 |
| 2014-12-05 | 2014-12-03 | 64.116 | 32,132 | -488 | 0.06% | 2,060,166 |
| 2014-12-04 | 2014-12-02 | 65.221 | 32,620 | +542 | 0.06% | 2,127,514 |
| 2014-12-01 | 2014-11-27 | 65.590 | 32,078 | -2,768 | 0.06% | 2,103,984 |
| 2014-11-19 | 2014-11-17 | 68.169 | 34,846 | -2,714 | 0.06% | 2,375,417 |
| 2014-11-13 | 2014-11-11 | 68.906 | 37,560 | +109 | 0.07% | 2,588,108 |
| 2014-10-27 | 2014-10-23 | 70.011 | 37,451 | -326 | 0.07% | 2,621,997 |
| 2014-10-24 | 2014-10-22 | 68.906 | 37,777 | -488 | 0.07% | 2,603,061 |
| 2014-10-21 | 2014-10-17 | 71.485 | 38,265 | +1,302 | 0.07% | 2,735,386 |
| 2014-10-16 | 2014-10-14 | 73.696 | 36,963 | +543 | 0.07% | 2,724,033 |
| 2014-10-15 | 2014-10-13 | 72.222 | 36,420 | -2,714 | 0.07% | 2,630,336 |
| 2014-10-13 | 2014-10-09 | 75.170 | 39,134 | +815 | 0.07% | 2,941,708 |
| 2014-10-10 | 2014-10-08 | 75.170 | 38,319 | +542 | 0.07% | 2,880,445 |
| 2014-10-09 | 2014-10-07 | 76.276 | 37,777 | -1,357 | 0.07% | 2,881,463 |
| 2014-10-08 | 2014-10-06 | 77.750 | 39,134 | -2,062 | 0.07% | 3,042,649 |
| 2014-10-07 | 2014-10-03 | 77.013 | 41,196 | +2,171 | 0.08% | 3,172,609 |
| 2014-10-06 | 2014-09-30 | 71.854 | 39,025 | +217 | 0.07% | 2,804,095 |
| 2014-10-03 | 2014-09-29 | 75.539 | 38,808 | -543 | 0.07% | 2,931,503 |
| 2014-09-30 | 2014-09-26 | 79.960 | 39,351 | -54 | 0.07% | 3,146,521 |
| 2014-09-29 | 2014-09-25 | 83.645 | 39,405 | -4,071 | 0.07% | 3,296,039 |
| 2014-09-26 | 2014-09-24 | 84.014 | 43,476 | -27,518 | 0.08% | 3,652,579 |
| 2014-09-25 | 2014-09-23 | 83.645 | 70,994 | -54 | 0.13% | 5,938,308 |
| 2014-09-23 | 2014-09-19 | 85.119 | 71,048 | -1,683 | 0.13% | 6,047,544 |
| 2014-09-22 | 2014-09-18 | 83.277 | 72,731 | -1,954 | 0.13% | 6,056,799 |
| 2014-09-19 | 2014-09-17 | 82.171 | 74,685 | -22,416 | 0.14% | 6,136,962 |
| 2014-09-18 | 2014-09-16 | 77.013 | 97,101 | -18,129 | 0.18% | 7,477,995 |
| 2014-09-17 | 2014-09-15 | 78.118 | 115,230 | -54 | 0.21% | 9,001,536 |
| 2014-09-16 | 2014-09-12 | 79.223 | 115,284 | +326 | 0.21% | 9,133,194 |
| 2014-09-15 | 2014-09-11 | 78.486 | 114,958 | +108 | 0.21% | 9,022,648 |
| 2014-09-12 | 2014-09-10 | 78.855 | 114,850 | -20,517 | 0.21% | 9,056,491 |
| 2014-09-11 | 2014-09-08 | 77.013 | 135,367 | -1,031 | 0.25% | 10,424,957 |
| 2014-09-10 | 2014-09-05 | 79.223 | 136,398 | +30,829 | 0.25% | 10,805,918 |
| 2014-09-08 | 2014-09-04 | 75.907 | 105,569 | -44,561 | 0.19% | 8,013,437 |
| 2014-09-05 | 2014-09-03 | 76.644 | 150,130 | +37,234 | 0.28% | 11,506,573 |
| 2014-09-04 | 2014-09-02 | 70.748 | 112,896 | -5,482 | 0.21% | 7,987,208 |
| 2014-09-03 | 2014-09-01 | 73.696 | 118,378 | -81,849 | 0.22% | 8,724,011 |
| 2014-09-02 | 2014-08-29 | 68.663 | 200,227 | +24,257 | 0.37% | 13,748,247 |
| 2014-08-28 | 2014-08-26 | 62.552 | 175,970 | -556 | 0.32% | 11,007,260 |
| 2014-08-27 | 2014-08-25 | 62.911 | 176,526 | -278 | 0.32% | 11,105,498 |
| 2014-08-22 | 2014-08-20 | 61.833 | 176,804 | -2,782 | 0.32% | 10,932,308 |
| 2014-08-21 | 2014-08-19 | 58.597 | 179,586 | -111 | 0.32% | 10,523,287 |
| 2014-08-19 | 2014-08-15 | 58.238 | 179,697 | +556 | 0.32% | 10,465,191 |
| 2014-08-18 | 2014-08-14 | 58.238 | 179,141 | -2,782 | 0.32% | 10,432,811 |
| 2014-08-15 | 2014-08-13 | 59.676 | 181,923 | -834 | 0.33% | 10,856,430 |
| 2014-08-14 | 2014-08-12 | 59.316 | 182,757 | +2,782 | 0.33% | 10,840,499 |
| 2014-08-12 | 2014-08-08 | 59.316 | 179,975 | -8,624 | 0.32% | 10,675,481 |
| 2014-08-08 | 2014-08-06 | 60.035 | 188,599 | +3,450 | 0.34% | 11,322,627 |
| 2014-08-07 | 2014-08-05 | 58.238 | 185,149 | -1,391 | 0.33% | 10,782,705 |
| 2014-08-05 | 2014-08-01 | 57.160 | 186,540 | -1,558 | 0.34% | 10,662,534 |
| 2014-07-30 | 2014-07-28 | 56.800 | 188,098 | -278 | 0.34% | 10,683,968 |
| 2014-07-29 | 2014-07-25 | 57.160 | 188,376 | -167 | 0.34% | 10,767,479 |
| 2014-07-25 | 2014-07-23 | 56.800 | 188,543 | -111 | 0.34% | 10,709,244 |
| 2014-07-23 | 2014-07-21 | 56.800 | 188,654 | -2,782 | 0.34% | 10,715,549 |
| 2014-07-22 | 2014-07-18 | 57.878 | 191,436 | +2,782 | 0.34% | 11,080,027 |
| 2014-07-18 | 2014-07-16 | 57.519 | 188,654 | -111 | 0.34% | 10,851,189 |
| 2014-07-16 | 2014-07-14 | 57.519 | 188,765 | -56 | 0.34% | 10,857,574 |
| 2014-07-14 | 2014-07-10 | 58.957 | 188,821 | -111 | 0.34% | 11,132,315 |
| 2014-07-10 | 2014-07-08 | 57.878 | 188,932 | -112 | 0.34% | 10,935,099 |
| 2014-07-09 | 2014-07-07 | 60.035 | 189,044 | -3,338 | 0.34% | 11,349,342 |
| 2014-07-08 | 2014-07-04 | 58.238 | 192,382 | -7,010 | 0.35% | 11,203,940 |
| 2014-07-07 | 2014-07-03 | 54.643 | 199,392 | +2,504 | 0.36% | 10,895,387 |
| 2014-07-04 | 2014-07-02 | 54.643 | 196,888 | -445 | 0.35% | 10,758,560 |
| 2014-07-03 | 2014-06-30 | 54.284 | 197,333 | +4,784 | 0.35% | 10,711,937 |
| 2014-07-02 | 2014-06-27 | 53.924 | 192,549 | 0.35% | 10,383,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy