History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 10,150 | +0 | 0.01% | 3,146 |
| 2025-10-13 | 2025-10-09 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-10-09 | 2025-10-06 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-10-08 | 2025-10-03 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-10-06 | 2025-10-02 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-10-02 | 2025-09-29 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-25 | 2025-09-23 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-24 | 2025-09-22 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-09-22 | 2025-09-18 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-19 | 2025-09-17 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-18 | 2025-09-16 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-17 | 2025-09-15 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-09-12 | 2025-09-10 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-09-10 | 2025-09-08 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-09-09 | 2025-09-05 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-09-08 | 2025-09-04 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-09-05 | 2025-09-03 | 0.295 | 10,150 | +0 | 0.01% | 2,994 |
| 2025-09-04 | 2025-09-02 | 0.295 | 10,150 | +0 | 0.01% | 2,994 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-08-29 | 2025-08-27 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,150 | +0 | 0.01% | 3,146 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-08-26 | 2025-08-22 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-08-25 | 2025-08-21 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-08-22 | 2025-08-20 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-08-21 | 2025-08-19 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-08-20 | 2025-08-18 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-08-19 | 2025-08-15 | 0.232 | 10,150 | +0 | 0.01% | 2,355 |
| 2025-08-18 | 2025-08-14 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-08-15 | 2025-08-13 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-08-14 | 2025-08-12 | 0.230 | 10,150 | +0 | 0.01% | 2,334 |
| 2025-08-13 | 2025-08-11 | 0.239 | 10,150 | +0 | 0.01% | 2,426 |
| 2025-08-12 | 2025-08-08 | 0.239 | 10,150 | +0 | 0.01% | 2,426 |
| 2025-08-11 | 2025-08-07 | 0.239 | 10,150 | +0 | 0.01% | 2,426 |
| 2025-08-08 | 2025-08-06 | 0.239 | 10,150 | +0 | 0.01% | 2,426 |
| 2025-08-07 | 2025-08-05 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-08-06 | 2025-08-04 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-08-05 | 2025-08-01 | 0.245 | 10,150 | +0 | 0.01% | 2,487 |
| 2025-08-04 | 2025-07-31 | 0.245 | 10,150 | +0 | 0.01% | 2,487 |
| 2025-08-01 | 2025-07-30 | 0.245 | 10,150 | +0 | 0.01% | 2,487 |
| 2025-07-31 | 2025-07-29 | 0.245 | 10,150 | +0 | 0.01% | 2,487 |
| 2025-07-30 | 2025-07-28 | 0.238 | 10,150 | +0 | 0.01% | 2,416 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-07-28 | 2025-07-24 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-07-25 | 2025-07-23 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-07-23 | 2025-07-21 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-07-22 | 2025-07-18 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-07-21 | 2025-07-17 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-07-18 | 2025-07-16 | 0.255 | 10,150 | +0 | 0.01% | 2,588 |
| 2025-07-17 | 2025-07-15 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-07-16 | 2025-07-14 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-07-15 | 2025-07-11 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-07-14 | 2025-07-10 | 0.249 | 10,150 | +0 | 0.01% | 2,527 |
| 2025-07-11 | 2025-07-09 | 0.249 | 10,150 | +0 | 0.01% | 2,527 |
| 2025-07-10 | 2025-07-08 | 0.249 | 10,150 | +0 | 0.01% | 2,527 |
| 2025-07-09 | 2025-07-07 | 0.224 | 10,150 | +0 | 0.01% | 2,274 |
| 2025-07-08 | 2025-07-04 | 0.225 | 10,150 | +0 | 0.01% | 2,284 |
| 2025-07-07 | 2025-07-03 | 0.231 | 10,150 | +0 | 0.01% | 2,345 |
| 2025-07-04 | 2025-07-02 | 0.231 | 10,150 | +0 | 0.01% | 2,345 |
| 2025-07-03 | 2025-06-30 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-07-02 | 2025-06-27 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,150 | +0 | 0.01% | 2,334 |
| 2025-06-27 | 2025-06-25 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-06-26 | 2025-06-24 | 0.242 | 10,150 | +0 | 0.01% | 2,456 |
| 2025-06-25 | 2025-06-23 | 0.232 | 10,150 | +0 | 0.01% | 2,355 |
| 2025-06-24 | 2025-06-20 | 0.232 | 10,150 | +0 | 0.01% | 2,355 |
| 2025-06-23 | 2025-06-19 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-06-20 | 2025-06-18 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-06-19 | 2025-06-17 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2025-06-18 | 2025-06-16 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2025-06-17 | 2025-06-13 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2025-06-16 | 2025-06-12 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2025-06-13 | 2025-06-11 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2025-06-12 | 2025-06-10 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2025-06-11 | 2025-06-09 | 0.223 | 10,150 | +0 | 0.01% | 2,263 |
| 2025-06-10 | 2025-06-06 | 0.226 | 10,150 | +0 | 0.01% | 2,294 |
| 2025-06-09 | 2025-06-05 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-06-06 | 2025-06-04 | 0.192 | 10,150 | +0 | 0.01% | 1,949 |
| 2025-06-05 | 2025-06-03 | 0.192 | 10,150 | +0 | 0.01% | 1,949 |
| 2025-06-04 | 2025-06-02 | 0.192 | 10,150 | +0 | 0.01% | 1,949 |
| 2025-06-03 | 2025-05-30 | 0.192 | 10,150 | +0 | 0.01% | 1,949 |
| 2025-06-02 | 2025-05-29 | 0.207 | 10,150 | +0 | 0.01% | 2,101 |
| 2025-05-30 | 2025-05-28 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2025-05-29 | 2025-05-27 | 0.215 | 10,150 | +0 | 0.01% | 2,182 |
| 2025-05-28 | 2025-05-26 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-27 | 2025-05-23 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-26 | 2025-05-22 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-23 | 2025-05-21 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-22 | 2025-05-20 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-21 | 2025-05-19 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-20 | 2025-05-16 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-19 | 2025-05-15 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-16 | 2025-05-14 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-15 | 2025-05-13 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-14 | 2025-05-12 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-13 | 2025-05-09 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-12 | 2025-05-08 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-09 | 2025-05-07 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2025-05-08 | 2025-05-06 | 0.203 | 10,150 | +0 | 0.01% | 2,060 |
| 2025-05-07 | 2025-05-02 | 0.203 | 10,150 | +0 | 0.01% | 2,060 |
| 2025-05-06 | 2025-04-30 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-05-02 | 2025-04-29 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-30 | 2025-04-28 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-29 | 2025-04-25 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-28 | 2025-04-24 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-25 | 2025-04-23 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-24 | 2025-04-22 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-23 | 2025-04-17 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-22 | 2025-04-16 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-17 | 2025-04-15 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-16 | 2025-04-14 | 0.210 | 10,150 | +0 | 0.01% | 2,132 |
| 2025-04-15 | 2025-04-11 | 0.230 | 10,150 | +0 | 0.01% | 2,334 |
| 2025-04-14 | 2025-04-10 | 0.230 | 10,150 | +0 | 0.01% | 2,334 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2025-04-10 | 2025-04-08 | 0.232 | 10,150 | +0 | 0.01% | 2,355 |
| 2025-04-09 | 2025-04-07 | 0.231 | 10,150 | +0 | 0.01% | 2,345 |
| 2025-04-08 | 2025-04-03 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-04-03 | 2025-04-01 | 0.265 | 10,150 | +0 | 0.01% | 2,690 |
| 2025-04-02 | 2025-03-31 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-03-31 | 2025-03-27 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-03-28 | 2025-03-26 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-03-27 | 2025-03-25 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-03-26 | 2025-03-24 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-03-24 | 2025-03-20 | 0.285 | 10,150 | +0 | 0.01% | 2,893 |
| 2025-03-21 | 2025-03-19 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-03-20 | 2025-03-18 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2025-03-19 | 2025-03-17 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-18 | 2025-03-14 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-03-17 | 2025-03-13 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2025-03-14 | 2025-03-12 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-03-13 | 2025-03-11 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-12 | 2025-03-10 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-11 | 2025-03-07 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-10 | 2025-03-06 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-07 | 2025-03-05 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-06 | 2025-03-04 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-05 | 2025-03-03 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-04 | 2025-02-28 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2025-03-03 | 2025-02-27 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-02-28 | 2025-02-26 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-02-27 | 2025-02-25 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-02-26 | 2025-02-24 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-02-25 | 2025-02-21 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-02-24 | 2025-02-20 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2025-02-21 | 2025-02-19 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-02-20 | 2025-02-18 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-19 | 2025-02-17 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-18 | 2025-02-14 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-17 | 2025-02-13 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-02-14 | 2025-02-12 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-13 | 2025-02-11 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-12 | 2025-02-10 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-11 | 2025-02-07 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-10 | 2025-02-06 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-07 | 2025-02-05 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-06 | 2025-02-04 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-05 | 2025-02-03 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-04 | 2025-01-28 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2025-02-03 | 2025-01-24 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-01-27 | 2025-01-23 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-01-24 | 2025-01-22 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-01-23 | 2025-01-21 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-01-22 | 2025-01-20 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-01-21 | 2025-01-17 | 0.236 | 10,150 | +0 | 0.01% | 2,395 |
| 2025-01-20 | 2025-01-16 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-01-17 | 2025-01-15 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-01-16 | 2025-01-14 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-01-14 | 2025-01-10 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-01-13 | 2025-01-09 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-01-10 | 2025-01-08 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-01-09 | 2025-01-07 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-01-08 | 2025-01-06 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-01-07 | 2025-01-03 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-01-06 | 2025-01-02 | 0.260 | 10,150 | +0 | 0.01% | 2,639 |
| 2025-01-03 | 2024-12-31 | 0.285 | 10,150 | +0 | 0.01% | 2,893 |
| 2025-01-02 | 2024-12-27 | 0.250 | 10,150 | +0 | 0.01% | 2,538 |
| 2024-12-30 | 2024-12-24 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2024-12-27 | 2024-12-20 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2024-12-23 | 2024-12-19 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2024-12-20 | 2024-12-18 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2024-12-19 | 2024-12-17 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2024-12-18 | 2024-12-16 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2024-12-17 | 2024-12-13 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2024-12-16 | 2024-12-12 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-12-13 | 2024-12-11 | 0.290 | 10,150 | +0 | 0.01% | 2,944 |
| 2024-12-12 | 2024-12-10 | 0.290 | 10,150 | +0 | 0.01% | 2,944 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-12-10 | 2024-12-06 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-12-09 | 2024-12-05 | 0.335 | 10,150 | +0 | 0.01% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.290 | 10,150 | +0 | 0.01% | 2,944 |
| 2024-12-05 | 2024-12-03 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-12-04 | 2024-12-02 | 0.330 | 10,150 | +0 | 0.01% | 3,350 |
| 2024-12-03 | 2024-11-29 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-12-02 | 2024-11-28 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-11-27 | 2024-11-25 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-11-26 | 2024-11-22 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-11-25 | 2024-11-21 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-11-22 | 2024-11-20 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-11-21 | 2024-11-19 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-11-20 | 2024-11-18 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-11-19 | 2024-11-15 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-11-18 | 2024-11-14 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-11-15 | 2024-11-13 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-11-14 | 2024-11-12 | 0.295 | 10,150 | +0 | 0.01% | 2,994 |
| 2024-11-13 | 2024-11-11 | 0.340 | 10,150 | +0 | 0.01% | 3,451 |
| 2024-11-12 | 2024-11-08 | 0.335 | 10,150 | +0 | 0.01% | 3,400 |
| 2024-11-11 | 2024-11-07 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-11-08 | 2024-11-06 | 0.305 | 10,150 | +0 | 0.01% | 3,096 |
| 2024-11-07 | 2024-11-05 | 0.305 | 10,150 | +0 | 0.01% | 3,096 |
| 2024-11-06 | 2024-11-04 | 0.310 | 10,150 | +0 | 0.01% | 3,146 |
| 2024-11-05 | 2024-11-01 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-11-04 | 2024-10-31 | 0.325 | 10,150 | +0 | 0.01% | 3,299 |
| 2024-11-01 | 2024-10-30 | 0.340 | 10,150 | +0 | 0.01% | 3,451 |
| 2024-10-31 | 2024-10-29 | 0.340 | 10,150 | +0 | 0.01% | 3,451 |
| 2024-10-30 | 2024-10-28 | 0.350 | 10,150 | +0 | 0.01% | 3,552 |
| 2024-10-29 | 2024-10-25 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-10-28 | 2024-10-24 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-10-25 | 2024-10-23 | 0.340 | 10,150 | +0 | 0.01% | 3,451 |
| 2024-10-24 | 2024-10-22 | 0.355 | 10,150 | +0 | 0.01% | 3,603 |
| 2024-10-23 | 2024-10-21 | 0.325 | 10,150 | +0 | 0.01% | 3,299 |
| 2024-10-22 | 2024-10-18 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-10-21 | 2024-10-17 | 0.275 | 10,150 | +0 | 0.01% | 2,791 |
| 2024-10-18 | 2024-10-16 | 0.305 | 10,150 | +0 | 0.01% | 3,096 |
| 2024-10-17 | 2024-10-15 | 0.310 | 10,150 | +0 | 0.01% | 3,146 |
| 2024-10-16 | 2024-10-14 | 0.315 | 10,150 | +0 | 0.01% | 3,197 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,150 | +0 | 0.01% | 3,654 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,150 | +0 | 0.01% | 3,654 |
| 2024-10-10 | 2024-10-08 | 0.360 | 10,150 | +0 | 0.01% | 3,654 |
| 2024-10-09 | 2024-10-07 | 0.405 | 10,150 | +0 | 0.01% | 4,111 |
| 2024-10-08 | 2024-10-04 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2024-10-07 | 2024-10-03 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2024-10-04 | 2024-10-02 | 0.240 | 10,150 | +0 | 0.01% | 2,436 |
| 2024-10-03 | 2024-09-30 | 0.220 | 10,150 | +0 | 0.01% | 2,233 |
| 2024-10-02 | 2024-09-27 | 0.215 | 10,150 | +0 | 0.01% | 2,182 |
| 2024-09-30 | 2024-09-26 | 0.215 | 10,150 | +0 | 0.01% | 2,182 |
| 2024-09-27 | 2024-09-25 | 0.215 | 10,150 | +0 | 0.01% | 2,182 |
| 2024-09-26 | 2024-09-24 | 0.215 | 10,150 | +0 | 0.01% | 2,182 |
| 2024-09-25 | 2024-09-23 | 0.215 | 10,150 | +0 | 0.01% | 2,182 |
| 2024-09-24 | 2024-09-20 | 0.208 | 10,150 | +0 | 0.01% | 2,111 |
| 2024-09-23 | 2024-09-19 | 0.208 | 10,150 | +0 | 0.01% | 2,111 |
| 2024-09-20 | 2024-09-17 | 0.208 | 10,150 | +0 | 0.01% | 2,111 |
| 2024-09-19 | 2024-09-16 | 0.208 | 10,150 | +0 | 0.01% | 2,111 |
| 2024-09-17 | 2024-09-13 | 0.208 | 10,150 | +0 | 0.01% | 2,111 |
| 2024-09-16 | 2024-09-12 | 0.208 | 10,150 | +0 | 0.01% | 2,111 |
| 2024-09-13 | 2024-09-11 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2024-09-12 | 2024-09-10 | 0.205 | 10,150 | +0 | 0.01% | 2,081 |
| 2024-09-11 | 2024-09-09 | 0.200 | 10,150 | +0 | 0.01% | 2,030 |
| 2024-09-10 | 2024-09-05 | 0.180 | 10,150 | +0 | 0.01% | 1,827 |
| 2024-09-09 | 2024-09-04 | 0.180 | 10,150 | +0 | 0.01% | 1,827 |
| 2024-09-05 | 2024-09-03 | 0.178 | 10,150 | +0 | 0.01% | 1,807 |
| 2024-09-04 | 2024-09-02 | 0.163 | 10,150 | +0 | 0.01% | 1,654 |
| 2024-09-03 | 2024-08-30 | 0.242 | 10,150 | +0 | 0.01% | 2,456 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-29 | 2024-08-27 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-21 | 2024-08-19 | 0.305 | 10,150 | +0 | 0.01% | 3,096 |
| 2024-08-20 | 2024-08-16 | 0.305 | 10,150 | +0 | 0.01% | 3,096 |
| 2024-08-19 | 2024-08-15 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-16 | 2024-08-14 | 0.295 | 10,150 | +0 | 0.01% | 2,994 |
| 2024-08-15 | 2024-08-13 | 0.295 | 10,150 | +0 | 0.01% | 2,994 |
| 2024-08-14 | 2024-08-12 | 0.295 | 10,150 | +0 | 0.01% | 2,994 |
| 2024-08-13 | 2024-08-09 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-12 | 2024-08-08 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-09 | 2024-08-07 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-08 | 2024-08-06 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-08-07 | 2024-08-05 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-08-06 | 2024-08-02 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-08-05 | 2024-08-01 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-08-02 | 2024-07-31 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-08-01 | 2024-07-30 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-07-31 | 2024-07-29 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-07-30 | 2024-07-26 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-07-29 | 2024-07-25 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-07-26 | 2024-07-24 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-07-25 | 2024-07-23 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-07-24 | 2024-07-22 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-07-23 | 2024-07-19 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-07-22 | 2024-07-18 | 0.265 | 10,150 | +0 | 0.01% | 2,690 |
| 2024-07-19 | 2024-07-17 | 0.265 | 10,150 | +0 | 0.01% | 2,690 |
| 2024-07-18 | 2024-07-16 | 0.265 | 10,150 | +0 | 0.01% | 2,690 |
| 2024-07-17 | 2024-07-15 | 0.270 | 10,150 | +0 | 0.01% | 2,740 |
| 2024-07-16 | 2024-07-12 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-15 | 2024-07-11 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-12 | 2024-07-10 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-11 | 2024-07-09 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-10 | 2024-07-08 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-09 | 2024-07-05 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-08 | 2024-07-04 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-05 | 2024-07-03 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-04 | 2024-07-02 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-03 | 2024-06-28 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-07-02 | 2024-06-27 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-06-28 | 2024-06-26 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-06-27 | 2024-06-25 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-06-26 | 2024-06-24 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-06-25 | 2024-06-21 | 0.280 | 10,150 | +0 | 0.01% | 2,842 |
| 2024-06-24 | 2024-06-20 | 0.285 | 10,150 | +0 | 0.01% | 2,893 |
| 2024-06-21 | 2024-06-19 | 0.285 | 10,150 | +0 | 0.01% | 2,893 |
| 2024-06-20 | 2024-06-18 | 0.285 | 10,150 | +0 | 0.01% | 2,893 |
| 2024-06-19 | 2024-06-17 | 0.285 | 10,150 | +0 | 0.01% | 2,893 |
| 2024-06-18 | 2024-06-14 | 0.285 | 10,150 | +0 | 0.01% | 2,893 |
| 2024-06-17 | 2024-06-13 | 0.285 | 10,150 | +0 | 0.01% | 2,893 |
| 2024-06-14 | 2024-06-12 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-06-13 | 2024-06-11 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-06-12 | 2024-06-07 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-06-11 | 2024-06-06 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-06-07 | 2024-06-05 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-06-06 | 2024-06-04 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-06-05 | 2024-06-03 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-06-04 | 2024-05-31 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-06-03 | 2024-05-30 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-05-31 | 2024-05-29 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-05-30 | 2024-05-28 | 0.300 | 10,150 | +0 | 0.01% | 3,045 |
| 2024-05-29 | 2024-05-27 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-05-28 | 2024-05-24 | 0.345 | 10,150 | +0 | 0.01% | 3,502 |
| 2024-05-27 | 2024-05-23 | 0.320 | 10,150 | +0 | 0.01% | 3,248 |
| 2024-05-24 | 2024-05-22 | 0.330 | 10,150 | +0 | 0.01% | 3,350 |
| 2024-05-23 | 2024-05-21 | 0.340 | 10,150 | +0 | 0.01% | 3,451 |
| 2024-05-22 | 2024-05-20 | 0.410 | 10,150 | +0 | 0.01% | 4,162 |
| 2021-12-10 | 2021-12-08 | 0.720 | 10,150 | +125 | 0.01% | 7,308 |
| 2021-10-25 | 2021-10-21 | 0.940 | 10,025 | -7,500 | 0.01% | 9,424 |
| 2019-05-10 | 2019-05-08 | 2.500 | 17,525 | -2,500 | 0.01% | 43,812 |
| 2019-03-08 | 2019-03-06 | 2.700 | 20,025 | -15,000 | 0.01% | 54,068 |
| 2019-02-14 | 2019-02-12 | 2.650 | 35,025 | +11,000 | 0.02% | 92,816 |
| 2019-02-01 | 2019-01-30 | 2.550 | 24,025 | +2,000 | 0.01% | 61,264 |
| 2019-01-29 | 2019-01-25 | 2.750 | 22,025 | +2,000 | 0.01% | 60,569 |
| 2018-12-11 | 2018-12-07 | 3.050 | 20,025 | -50 | 0.01% | 61,076 |
| 2018-12-06 | 2018-12-04 | 3.050 | 20,075 | -300 | 0.01% | 61,229 |
| 2018-12-05 | 2018-12-03 | 3.100 | 20,375 | -50 | 0.01% | 63,162 |
| 2018-07-16 | 2018-07-12 | 7.000 | 20,425 | +7,500 | 0.01% | 142,975 |
| 2018-05-31 | 2018-05-29 | 7.897 | 12,925 | -168 | 0.01% | 102,074 |
| 2018-04-04 | 2018-03-29 | 7.799 | 13,093 | -2,026 | 0.01% | 102,109 |
| 2017-11-06 | 2017-11-02 | 10.958 | 15,119 | -101 | 0.01% | 165,669 |
| 2017-10-12 | 2017-10-10 | 13.623 | 15,220 | -1,013 | 0.01% | 207,343 |
| 2017-09-11 | 2017-09-07 | 9.872 | 16,233 | -2,026 | 0.01% | 160,249 |
| 2017-09-06 | 2017-09-04 | 8.983 | 18,259 | +2,026 | 0.01% | 164,027 |
| 2017-07-20 | 2017-07-18 | 8.292 | 16,233 | -2,026 | 0.01% | 134,609 |
| 2017-07-14 | 2017-07-12 | 8.588 | 18,259 | +2,026 | 0.01% | 156,817 |
| 2016-11-18 | 2016-11-16 | 15.203 | 16,233 | +10,130 | 0.01% | 246,783 |
| 2016-09-29 | 2016-09-27 | 18.362 | 6,103 | +5,571 | 0.00% | 112,060 |
| 2016-06-27 | 2016-06-23 | 19.349 | 532 | -760 | 0.00% | 10,294 |
| 2016-06-15 | 2016-06-13 | 18.164 | 1,292 | +760 | 0.00% | 23,468 |
| 2016-06-10 | 2016-06-07 | 21.323 | 532 | -380 | 0.00% | 11,344 |
| 2016-06-08 | 2016-06-06 | 22.508 | 912 | -34,188 | 0.00% | 20,527 |
| 2016-05-27 | 2016-05-25 | 24.087 | 35,100 | -1,266 | 0.02% | 845,460 |
| 2016-05-24 | 2016-05-20 | 24.877 | 36,366 | +1,266 | 0.02% | 904,674 |
| 2016-05-23 | 2016-05-19 | 24.877 | 35,100 | -1,266 | 0.02% | 873,180 |
| 2016-05-19 | 2016-05-17 | 24.087 | 36,366 | +1,266 | 0.02% | 875,954 |
| 2016-05-17 | 2016-05-13 | 22.508 | 35,100 | -380 | 0.02% | 790,020 |
| 2016-05-16 | 2016-05-12 | 22.508 | 35,480 | -1,266 | 0.07% | 798,573 |
| 2016-05-13 | 2016-05-11 | 24.877 | 36,746 | -1,266 | 0.07% | 914,127 |
| 2016-05-12 | 2016-05-10 | 25.667 | 38,012 | +506 | 0.07% | 975,641 |
| 2016-05-11 | 2016-05-09 | 25.667 | 37,506 | -506 | 0.07% | 962,654 |
| 2016-05-10 | 2016-05-06 | 24.087 | 38,012 | +759 | 0.07% | 915,602 |
| 2016-05-09 | 2016-05-05 | 31.590 | 37,253 | +507 | 0.07% | 1,176,813 |
| 2016-05-06 | 2016-05-04 | 30.010 | 36,746 | +253 | 0.07% | 1,102,757 |
| 2016-05-05 | 2016-05-03 | 31.195 | 36,493 | +1,773 | 0.07% | 1,138,394 |
| 2016-05-04 | 2016-04-29 | 33.959 | 34,720 | -1,266 | 0.07% | 1,179,056 |
| 2016-05-03 | 2016-04-28 | 33.564 | 35,986 | -1,520 | 0.07% | 1,207,838 |
| 2016-04-26 | 2016-04-22 | 36.328 | 37,506 | +1,520 | 0.07% | 1,362,526 |
| 2016-04-25 | 2016-04-21 | 41.067 | 35,986 | +1,266 | 0.07% | 1,477,825 |
| 2016-03-24 | 2016-03-22 | 20.138 | 34,720 | -2,279 | 0.07% | 699,207 |
| 2016-03-23 | 2016-03-21 | 18.954 | 36,999 | -507 | 0.07% | 701,273 |
| 2016-03-22 | 2016-03-18 | 17.769 | 37,506 | -126 | 0.07% | 666,453 |
| 2016-03-21 | 2016-03-17 | 17.374 | 37,632 | -1,064 | 0.07% | 653,832 |
| 2016-03-17 | 2016-03-15 | 17.769 | 38,696 | +3,723 | 0.08% | 687,598 |
| 2016-03-16 | 2016-03-14 | 18.164 | 34,973 | -1,267 | 0.07% | 635,253 |
| 2016-03-14 | 2016-03-10 | 17.374 | 36,240 | +1,267 | 0.07% | 629,647 |
| 2016-03-08 | 2016-03-04 | 21.323 | 34,973 | -1,013 | 0.07% | 745,732 |
| 2016-03-07 | 2016-03-03 | 21.323 | 35,986 | +759 | 0.07% | 767,332 |
| 2016-03-03 | 2016-03-01 | 18.164 | 35,227 | +254 | 0.07% | 639,867 |
| 2016-03-02 | 2016-02-29 | 18.954 | 34,973 | -1,398,733 | 0.07% | 662,873 |
| 2016-02-22 | 2016-02-18 | 24.877 | 1,433,706 | +152 | 2.83% | 35,666,194 |
| 2016-02-19 | 2016-02-17 | 23.297 | 1,433,554 | -593,180 | 2.83% | 33,398,132 |
| 2016-02-15 | 2016-02-11 | 29.221 | 2,026,734 | -1,139 | 4.00% | 59,222,207 |
| 2016-02-12 | 2016-02-05 | 27.246 | 2,027,873 | +506 | 4.00% | 55,251,740 |
| 2016-02-01 | 2016-01-28 | 13.426 | 2,027,367 | +633 | 4.00% | 27,218,702 |
| 2016-01-29 | 2016-01-27 | 155.974 | 2,026,734 | +253 | 4.00% | 316,118,536 |
| 2015-11-26 | 2015-11-24 | 240.872 | 2,026,481 | -25 | 4.00% | 488,122,116 |
| 2015-11-17 | 2015-11-13 | 240.872 | 2,026,506 | -76 | 4.00% | 488,128,138 |
| 2015-11-06 | 2015-11-04 | 232.974 | 2,026,582 | +26 | 4.00% | 472,141,642 |
| 2015-10-13 | 2015-10-09 | 225.077 | 2,026,556 | -26 | 4.00% | 456,130,989 |
| 2015-09-29 | 2015-09-24 | 236.923 | 2,026,582 | -506 | 4.00% | 480,144,043 |
| 2015-09-22 | 2015-09-18 | 240.872 | 2,027,088 | +506 | 4.00% | 488,268,325 |
| 2015-09-16 | 2015-09-14 | 246.473 | 2,026,582 | -18,881 | 4.00% | 499,497,541 |
| 2015-09-14 | 2015-09-10 | 238.648 | 2,045,463 | -256 | 4.00% | 488,146,396 |
| 2015-09-11 | 2015-09-09 | 230.824 | 2,045,719 | +256 | 4.00% | 472,200,687 |
| 2015-09-01 | 2015-08-28 | 246.473 | 2,045,463 | -128 | 4.00% | 504,151,196 |
| 2015-08-31 | 2015-08-27 | 226.912 | 2,045,591 | +77 | 4.00% | 464,168,241 |
| 2015-08-28 | 2015-08-26 | 207.350 | 2,045,514 | +51 | 4.00% | 424,137,772 |
| 2015-08-17 | 2015-08-13 | 312.981 | 2,045,463 | +26 | 4.00% | 640,191,995 |
| 2015-07-10 | 2015-07-08 | 193.657 | 2,045,437 | -256 | 4.00% | 396,113,762 |
| 2015-07-09 | 2015-07-07 | 301.245 | 2,045,693 | +256 | 4.00% | 616,254,082 |
| 2015-07-08 | 2015-07-06 | 316.894 | 2,045,437 | +51 | 4.00% | 648,186,156 |
| 2015-07-03 | 2015-06-30 | 371.665 | 2,045,386 | -766,819 | 4.00% | 760,199,376 |
| 2015-06-30 | 2015-06-26 | 367.753 | 2,812,205 | -256 | 5.50% | 1,034,197,430 |
| 2015-06-29 | 2015-06-25 | 356.016 | 2,812,461 | +26 | 5.50% | 1,001,282,269 |
| 2015-06-26 | 2015-06-24 | 367.753 | 2,812,435 | +256 | 5.50% | 1,034,282,013 |
| 2015-06-16 | 2015-06-12 | 324.718 | 2,812,179 | -5,112 | 5.50% | 913,165,884 |
| 2015-06-08 | 2015-06-04 | 328.631 | 2,817,291 | -767 | 5.51% | 925,847,842 |
| 2015-06-05 | 2015-06-03 | 344.280 | 2,818,058 | +1,789,243 | 5.51% | 970,199,897 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,028,815 | -63,236 | 2.01% | 341,188,975 |
| 2015-05-18 | 2015-05-14 | 252.778 | 1,092,051 | +543 | 2.01% | 276,046,490 |
| 2015-05-06 | 2015-05-04 | 221.089 | 1,091,508 | +5,428 | 2.01% | 241,320,027 |
| 2015-04-15 | 2015-04-13 | 152.183 | 1,086,080 | +542,769 | 2.00% | 165,282,571 |
| 2015-04-13 | 2015-04-09 | 129.337 | 543,311 | -21,711 | 1.00% | 70,270,138 |
| 2015-04-01 | 2015-03-30 | 126.757 | 565,022 | +542,768 | 1.04% | 71,620,771 |
| 2015-02-06 | 2015-02-04 | 102.438 | 22,254 | -2,116 | 0.04% | 2,279,649 |
| 2015-02-05 | 2015-02-03 | 102.806 | 24,370 | +2,116 | 0.04% | 2,505,388 |
| 2015-02-04 | 2015-02-02 | 91.015 | 22,254 | +21,711 | 0.04% | 2,025,444 |
| 2014-09-11 | 2014-09-08 | 77.013 | 543 | -1,357 | 0.00% | 41,818 |
| 2014-09-03 | 2014-09-01 | 73.696 | 1,900 | +1,357 | 0.00% | 140,023 |
| 2014-09-02 | 2014-08-29 | 68.663 | 543 | -13 | 0.00% | 37,284 |
| 2014-08-29 | 2014-08-27 | 61.833 | 556 | -557 | 0.00% | 34,379 |
| 2014-07-14 | 2014-07-10 | 58.957 | 1,113 | -2,781 | 0.00% | 65,619 |
| 2014-07-11 | 2014-07-09 | 56.800 | 3,894 | +3,338 | 0.01% | 221,179 |
| 2014-07-09 | 2014-07-07 | 60.035 | 556 | -3,394 | 0.00% | 33,380 |
| 2014-07-08 | 2014-07-04 | 58.238 | 3,950 | +2,225 | 0.01% | 230,040 |
| 2014-07-07 | 2014-07-03 | 54.643 | 1,725 | +835 | 0.00% | 94,259 |
| 2014-07-02 | 2014-06-27 | 53.924 | 890 | 0.00% | 47,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy