History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 534,225 +0 0.32% 165,610
2025-10-13 2025-10-09 0.280 534,225 +0 0.32% 149,583
2025-10-10 2025-10-08 0.260 534,225 +0 0.32% 138,898
2025-10-09 2025-10-06 0.260 534,225 +0 0.32% 138,898
2025-10-08 2025-10-03 0.260 534,225 +0 0.32% 138,898
2025-10-06 2025-10-02 0.255 534,225 +0 0.32% 136,227
2025-10-03 2025-09-30 0.260 534,225 +0 0.32% 138,898
2025-10-02 2025-09-29 0.260 534,225 +0 0.32% 138,898
2025-09-30 2025-09-26 0.275 534,225 +0 0.32% 146,912
2025-09-29 2025-09-25 0.275 534,225 +0 0.32% 146,912
2025-09-26 2025-09-24 0.275 534,225 +0 0.32% 146,912
2025-09-25 2025-09-23 0.275 534,225 +0 0.32% 146,912
2025-09-24 2025-09-22 0.275 534,225 +0 0.32% 146,912
2025-09-23 2025-09-19 0.280 534,225 +0 0.32% 149,583
2025-09-22 2025-09-18 0.275 534,225 +0 0.32% 146,912
2025-09-19 2025-09-17 0.275 534,225 +0 0.32% 146,912
2025-09-18 2025-09-16 0.275 534,225 +0 0.32% 146,912
2025-09-17 2025-09-15 0.275 534,225 +20,000 0.32% 146,912
2025-08-27 2025-08-25 0.300 514,225 -60,000 0.30% 154,268
2025-07-15 2025-07-11 0.260 574,225 -10,000 0.34% 149,298
2025-06-24 2025-06-20 0.232 584,225 -30,000 0.34% 135,540
2025-06-16 2025-06-12 0.220 614,225 -2,500 0.36% 135,130
2025-05-29 2025-05-27 0.215 616,725 +30,000 0.36% 132,596
2025-04-01 2025-03-28 0.250 586,725 +20,000 0.35% 146,681
2025-03-31 2025-03-27 0.270 566,725 -75 0.33% 153,016
2025-03-28 2025-03-26 0.270 566,800 +30,000 0.33% 153,036
2025-03-19 2025-03-17 0.275 536,800 +10,000 0.32% 147,620
2025-03-17 2025-03-13 0.300 526,800 -30,000 0.31% 158,040
2025-03-04 2025-02-28 0.275 556,800 -50,000 0.33% 153,120
2025-02-24 2025-02-20 0.270 606,800 -70,000 0.36% 163,836
2025-02-14 2025-02-12 0.240 676,800 +10,000 0.40% 162,432
2025-02-04 2025-01-28 0.240 666,800 +20,000 0.39% 160,032
2025-01-21 2025-01-17 0.236 646,800 +60,000 0.38% 152,645
2025-01-02 2024-12-27 0.250 586,800 +20,000 0.35% 146,700
2024-12-17 2024-12-13 0.270 566,800 +30,000 0.33% 153,036
2024-12-16 2024-12-12 0.300 536,800 +20,000 0.32% 161,040
2024-12-11 2024-12-09 0.320 516,800 +30,000 0.30% 165,376
2024-12-04 2024-12-02 0.330 486,800 +10,000 0.29% 160,644
2024-10-16 2024-10-14 0.315 476,800 +30,000 0.28% 150,192
2024-10-10 2024-10-08 0.360 446,800 +40,000 0.26% 160,848
2024-10-09 2024-10-07 0.405 406,800 -140,000 0.24% 164,754
2024-09-16 2024-09-12 0.208 546,800 -90,000 0.32% 113,734
2024-09-05 2024-09-03 0.178 636,800 +10,000 0.38% 113,350
2024-09-04 2024-09-02 0.163 626,800 +150,000 0.37% 102,168
2023-11-09 2023-11-07 0.360 476,800 +1,000 0.28% 171,648
2023-09-19 2023-09-15 0.410 475,800 +25,000 0.28% 195,078
2023-08-23 2023-08-21 0.410 450,800 -300 0.27% 184,828
2023-08-08 2023-08-04 0.430 451,100 -14,050 0.27% 193,973
2023-07-20 2023-07-18 0.450 465,150 -150 0.27% 209,317
2023-06-13 2023-06-09 0.470 465,300 +21,000 0.27% 218,691
2023-05-19 2023-05-17 0.580 444,300 +18,000 0.26% 257,694
2023-05-04 2023-05-02 0.750 426,300 +18,000 0.25% 319,725
2023-03-09 2023-03-07 0.950 408,300 -5,000 0.24% 387,885
2023-03-07 2023-03-03 0.900 413,300 +5,000 0.24% 371,970
2023-02-28 2023-02-24 0.970 408,300 -100 0.24% 396,051
2022-11-30 2022-11-28 1.040 408,400 -2,000 0.24% 424,736
2022-05-18 2022-05-16 1.070 410,400 -3,500 0.24% 439,128
2022-01-04 2021-12-31 0.750 413,900 -2,000 0.24% 310,425
2021-09-20 2021-09-16 0.960 415,900 -400 0.25% 399,264
2021-06-07 2021-06-03 1.340 416,300 +2,000 0.25% 557,842
2021-06-02 2021-05-31 1.230 414,300 -250 0.24% 509,589
2021-05-05 2021-05-03 1.330 414,550 -1,700 0.24% 551,352
2021-04-12 2021-04-08 1.350 416,250 -125 0.25% 561,938
2021-03-29 2021-03-25 1.270 416,375 -250 0.25% 528,796
2021-03-26 2021-03-24 1.300 416,625 -5,000 0.25% 541,612
2021-03-22 2021-03-18 1.390 421,625 -27,600 0.25% 586,059
2021-03-18 2021-03-16 1.370 449,225 -2,000 0.27% 615,438
2021-03-17 2021-03-15 1.370 451,225 -75 0.27% 618,178
2021-03-02 2021-02-26 1.390 451,300 +1,000 0.27% 627,307
2021-03-01 2021-02-25 1.470 450,300 -5,000 0.27% 661,941
2021-02-26 2021-02-24 1.500 455,300 -25 0.27% 682,950
2021-02-04 2021-02-02 1.430 455,325 -1,000 0.27% 651,115
2021-01-14 2021-01-12 1.320 456,325 -500 0.27% 602,349
2020-10-16 2020-10-14 1.180 456,825 -100,000 0.27% 539,054
2020-09-24 2020-09-22 1.160 556,825 -250 0.33% 645,917
2020-07-02 2020-06-29 1.230 557,075 +125 0.33% 685,202
2020-06-04 2020-06-02 1.130 556,950 -750 0.33% 629,354
2020-06-03 2020-06-01 1.120 557,700 +150 0.33% 624,624
2020-05-27 2020-05-25 1.260 557,550 +150 0.33% 702,513
2020-03-11 2020-03-09 1.780 557,400 -8,500 0.33% 992,172
2020-03-10 2020-03-06 1.850 565,900 -38,500 0.33% 1,046,915
2020-02-10 2020-02-06 2.150 604,400 -89,248,577 0.36% 1,299,460
2020-02-06 2020-02-04 2.170 89,852,977 -5,500 53.08% 194,980,960
2020-02-04 2020-01-31 2.050 89,858,477 +3,500 53.08% 184,209,878
2020-02-03 2020-01-30 2.330 89,854,977 +105,500 53.08% 209,362,096
2019-11-22 2019-11-20 2.260 89,749,477 -75 53.02% 202,833,818
2019-11-11 2019-11-07 2.220 89,749,552 -2,000 53.02% 199,244,005
2019-08-23 2019-08-21 2.330 89,751,552 -550 53.02% 209,121,116
2019-05-28 2019-05-24 2.420 89,752,102 +8,679,777 53.02% 217,200,087
2019-05-21 2019-05-17 2.500 81,072,325 -6,500 47.89% 202,680,812
2019-05-16 2019-05-14 2.490 81,078,825 -2,925 47.90% 201,886,274
2019-05-10 2019-05-08 2.500 81,081,750 -1,000 47.90% 202,704,375
2019-05-02 2019-04-29 2.480 81,082,750 -45,200 47.90% 201,085,220
2019-04-11 2019-04-09 2.550 81,127,950 -1,000 47.93% 206,876,272
2019-03-13 2019-03-11 2.600 81,128,950 -1,000 47.93% 210,935,270
2019-02-28 2019-02-26 2.750 81,129,950 -4,000 47.93% 223,107,362
2019-02-12 2019-02-08 2.600 81,133,950 -1,000 47.93% 210,948,270
2019-02-01 2019-01-30 2.550 81,134,950 -13,000 47.93% 206,894,122
2019-01-31 2019-01-29 2.550 81,147,950 +13,000 47.94% 206,927,272
2019-01-30 2019-01-28 2.700 81,134,950 -3,000 47.93% 219,064,365
2019-01-29 2019-01-25 2.750 81,137,950 -12,600 47.93% 223,129,362
2019-01-11 2019-01-09 2.650 81,150,550 +7,000 47.94% 215,048,958
2018-12-18 2018-12-14 3.050 81,143,550 -2,000 47.94% 247,487,828
2018-12-13 2018-12-11 2.950 81,145,550 -1,000 47.94% 239,379,372
2018-11-23 2018-11-21 3.100 81,146,550 -3,050 47.94% 251,554,305
2018-11-13 2018-11-09 3.350 81,149,600 -1,000 47.94% 271,851,160
2018-11-05 2018-11-01 3.150 81,150,600 +1,500 47.94% 255,624,390
2018-10-29 2018-10-25 3.500 81,149,100 -10,000 47.89% 284,021,850
2018-10-23 2018-10-19 3.700 81,159,100 -10,000 47.90% 300,288,670
2018-10-19 2018-10-16 3.700 81,169,100 -500 47.91% 300,325,670
2018-10-12 2018-10-10 4.000 81,169,600 +4,000 47.91% 324,678,400
2018-10-10 2018-10-08 4.100 81,165,600 -1,000 47.90% 332,778,960
2018-10-09 2018-10-05 4.600 81,166,600 +3,000 47.91% 373,366,360
2018-10-05 2018-10-03 5.300 81,163,600 -6,500 47.90% 430,167,080
2018-09-27 2018-09-24 3.800 81,170,100 -2,000 47.91% 308,446,380
2018-09-26 2018-09-21 3.800 81,172,100 -5,000 47.91% 308,453,980
2018-09-07 2018-09-05 4.200 81,177,100 -500 47.91% 340,943,820
2018-08-22 2018-08-20 4.200 81,177,600 +4,000 47.91% 340,945,920
2018-08-21 2018-08-17 4.400 81,173,600 -1,500 47.91% 357,163,840
2018-08-20 2018-08-16 4.400 81,175,100 -4,500 47.91% 357,170,440
2018-08-16 2018-08-14 5.000 81,179,600 +3,000 47.91% 405,898,000
2018-08-06 2018-08-02 6.500 81,176,600 -2,000 47.91% 527,647,900
2018-08-03 2018-08-01 6.700 81,178,600 +3,000 47.91% 543,896,620
2018-07-30 2018-07-26 7.000 81,175,600 -2,200 47.91% 568,229,200
2018-07-27 2018-07-25 7.100 81,177,800 -2,000 47.91% 576,362,380
2018-07-24 2018-07-20 6.700 81,179,800 -20,000 47.91% 543,904,660
2018-07-20 2018-07-18 6.700 81,199,800 +17,400 47.92% 544,038,660
2018-07-19 2018-07-17 6.700 81,182,400 -4,400 47.91% 543,922,080
2018-07-16 2018-07-12 7.000 81,186,800 -3,000 47.92% 568,307,600
2018-07-13 2018-07-11 6.900 81,189,800 +3,000 47.92% 560,209,620
2018-07-11 2018-07-09 7.000 81,186,800 -900 47.84% 568,307,600
2018-07-10 2018-07-06 7.000 81,187,700 -4,800 47.84% 568,313,900
2018-07-05 2018-07-03 7.100 81,192,500 -600 47.84% 576,466,750
2018-07-03 2018-06-28 7.200 81,193,100 +600 47.84% 584,590,320
2018-06-29 2018-06-27 7.400 81,192,500 +11,900 47.84% 600,824,500
2018-06-28 2018-06-26 8.100 81,180,600 -7,600 47.84% 657,562,860
2018-06-26 2018-06-22 8.000 81,188,200 +700 47.84% 649,505,600
2018-06-19 2018-06-14 8.000 81,187,500 +1,700 47.84% 649,500,000
2018-06-15 2018-06-13 8.100 81,185,800 +4,500 47.74% 657,604,980
2018-06-12 2018-06-08 8.200 81,181,300 -400 47.74% 665,686,660
2018-06-11 2018-06-07 8.100 81,181,700 -4,300 47.74% 657,571,770
2018-06-08 2018-06-06 8.100 81,186,000 -200 47.75% 657,606,600
2018-05-31 2018-05-29 7.897 81,186,200 -1,054,366 47.75% 641,162,810
2018-05-29 2018-05-25 7.799 82,240,566 +4,356 47.75% 641,370,978
2018-05-28 2018-05-24 7.897 82,236,210 +2,026 47.74% 649,455,197
2018-05-11 2018-05-09 8.292 82,234,184 +3,342 47.74% 681,911,157
2018-05-08 2018-05-04 8.391 82,230,842 +4,559 47.74% 690,001,104
2018-04-30 2018-04-26 8.292 82,226,283 +2,026 47.74% 681,845,639
2018-04-27 2018-04-25 8.391 82,224,257 +1,925 47.74% 689,945,849
2018-04-25 2018-04-23 8.292 82,222,332 -5,091 47.73% 681,812,876
2018-04-19 2018-04-17 7.206 82,227,423 +4,027 47.74% 592,564,544
2018-04-12 2018-04-10 7.404 82,223,396 +6,179 47.74% 608,769,374
2018-04-09 2018-04-04 7.700 82,217,217 +10,231 47.73% 633,072,571
2018-04-03 2018-03-28 7.700 82,206,986 +3,039 47.73% 632,993,792
2018-03-29 2018-03-27 7.897 82,203,947 -2,026 47.72% 649,200,402
2018-03-28 2018-03-26 7.700 82,205,973 +9,725 47.73% 632,985,992
2018-03-27 2018-03-23 7.601 82,196,248 +5,369 47.72% 624,796,865
2018-03-26 2018-03-22 8.095 82,190,879 +12,156 47.72% 665,324,628
2018-03-22 2018-03-20 8.490 82,178,723 +5,368 47.71% 697,676,287
2018-03-21 2018-03-19 8.490 82,173,355 -101 47.71% 697,630,714
2018-03-09 2018-03-07 8.391 82,173,456 -2,026 47.71% 689,519,576
2018-03-07 2018-03-05 8.391 82,175,482 -25 47.71% 689,536,577
2018-02-28 2018-02-26 8.687 82,175,507 -4,052 47.71% 713,873,379
2018-02-27 2018-02-23 8.490 82,179,559 +5,065 47.71% 697,683,384
2018-02-13 2018-02-09 7.799 82,174,494 +2,602,161 47.71% 640,855,701
2018-02-12 2018-02-08 8.292 79,572,333 -4,001 46.20% 659,838,269
2018-02-09 2018-02-07 8.391 79,576,334 +1,722 46.20% 667,727,059
2018-02-06 2018-02-02 8.885 79,574,612 -6,838 46.20% 706,989,822
2018-02-01 2018-01-30 9.378 79,581,450 -608 46.20% 746,331,163
2018-01-31 2018-01-29 9.378 79,582,058 +1,317 46.20% 746,336,864
2018-01-30 2018-01-26 9.872 79,580,741 +18,234 46.20% 785,604,751
2018-01-29 2018-01-25 9.082 79,562,507 -2,229 46.19% 722,590,769
2018-01-23 2018-01-19 9.773 79,564,736 +17,221 46.19% 777,592,285
2018-01-19 2018-01-17 9.773 79,547,515 +2,229 46.18% 777,423,983
2018-01-18 2018-01-16 9.971 79,545,286 -102 46.18% 793,107,294
2018-01-17 2018-01-15 9.971 79,545,388 +1,013 46.18% 793,108,311
2018-01-16 2018-01-12 10.464 79,544,375 -3,039 46.18% 832,360,498
2018-01-15 2018-01-11 10.069 79,547,414 +2,026 46.18% 800,981,269
2018-01-12 2018-01-10 10.267 79,545,388 +1,520 46.18% 816,665,983
2018-01-11 2018-01-09 10.464 79,543,868 -608 46.18% 832,355,193
2018-01-10 2018-01-08 10.267 79,544,476 +5,065 46.18% 816,656,620
2018-01-09 2018-01-05 10.464 79,539,411 -8,104 46.18% 832,308,555
2018-01-05 2018-01-03 9.082 79,547,515 +5,268 46.18% 722,454,611
2018-01-03 2017-12-29 8.588 79,542,247 -406 46.18% 683,145,529
2017-12-27 2017-12-21 9.082 79,542,653 +1,419 46.18% 722,410,454
2017-12-21 2017-12-19 9.082 79,541,234 -1,317 46.18% 722,397,566
2017-12-20 2017-12-18 9.181 79,542,551 -2,026 46.18% 730,261,805
2017-12-19 2017-12-15 8.885 79,544,577 -100,286 46.18% 706,722,973
2017-12-15 2017-12-13 9.279 79,644,863 -304 46.24% 739,063,485
2017-12-14 2017-12-12 9.378 79,645,167 +4,964 46.24% 746,928,714
2017-12-08 2017-12-06 8.588 79,640,203 +10,130 46.24% 683,986,820
2017-12-07 2017-12-05 8.983 79,630,073 -4,052 46.23% 715,343,489
2017-12-05 2017-12-01 8.983 79,634,125 -9,421 46.23% 715,379,890
2017-12-01 2017-11-29 9.181 79,643,546 +6,078 46.24% 731,189,017
2017-11-30 2017-11-28 9.477 79,637,468 +3,545 46.23% 754,718,158
2017-11-29 2017-11-27 9.773 79,633,923 +1,013 46.23% 778,268,455
2017-11-27 2017-11-23 10.069 79,632,910 -4,558 46.23% 801,842,148
2017-11-23 2017-11-21 10.168 79,637,468 -3,039 46.23% 809,749,691
2017-11-22 2017-11-20 10.267 79,640,507 -18,234 46.24% 817,642,539
2017-11-21 2017-11-17 10.365 79,658,741 +9,218 46.25% 825,693,488
2017-11-20 2017-11-16 10.365 79,649,523 +18,943 46.24% 825,597,940
2017-11-16 2017-11-14 10.267 79,630,580 +2,026 46.23% 817,540,621
2017-11-10 2017-11-08 10.464 79,628,554 +10,130 46.23% 833,241,356
2017-11-09 2017-11-07 10.464 79,618,424 +20,260 46.22% 833,135,355
2017-11-07 2017-11-03 10.760 79,598,164 +9,117 46.21% 856,496,654
2017-11-06 2017-11-02 10.958 79,589,047 +2,026 46.21% 872,112,288
2017-10-31 2017-10-27 10.958 79,587,021 +2,431 46.20% 872,090,088
2017-10-30 2017-10-26 11.056 79,584,590 +6,179 46.20% 879,919,877
2017-10-27 2017-10-25 11.747 79,578,411 +3,697 46.20% 934,842,282
2017-10-23 2017-10-19 11.747 79,574,714 +4,964 46.20% 934,798,852
2017-10-20 2017-10-18 12.340 79,569,750 +101 46.19% 981,870,313
2017-10-19 2017-10-17 12.833 79,569,649 +3,039 46.19% 1,021,143,829
2017-10-18 2017-10-16 12.340 79,566,610 +4,761 46.19% 981,831,566
2017-10-17 2017-10-13 12.735 79,561,849 +7,395 46.19% 1,013,189,546
2017-10-16 2017-10-12 13.228 79,554,454 +7,091 46.19% 1,052,362,636
2017-10-13 2017-10-11 12.833 79,547,363 -16,410 46.18% 1,020,857,825
2017-10-12 2017-10-10 13.623 79,563,773 +16,410 46.19% 1,083,903,400
2017-10-11 2017-10-09 11.550 79,547,363 +2,026 46.18% 918,772,043
2017-10-09 2017-10-04 11.550 79,545,337 -1,013 46.18% 918,748,642
2017-10-06 2017-10-03 11.254 79,546,350 -304 46.18% 895,202,385
2017-10-04 2017-09-29 11.353 79,546,654 +4,052 46.18% 903,058,489
2017-10-03 2017-09-28 10.958 79,542,602 -101,906 46.18% 871,603,358
2017-09-29 2017-09-27 11.353 79,644,508 -76,582 46.24% 904,169,382
2017-09-28 2017-09-26 11.550 79,721,090 -6,787 46.28% 920,778,590
2017-09-27 2017-09-25 11.353 79,727,877 -2,026 46.29% 905,115,834
2017-09-26 2017-09-22 11.747 79,729,903 -21,526 46.29% 936,621,925
2017-09-25 2017-09-21 12.142 79,751,429 +20,158 46.30% 968,366,390
2017-09-22 2017-09-20 12.438 79,731,271 +22,590 46.29% 991,734,348
2017-09-21 2017-09-19 12.537 79,708,681 +1,215 46.28% 999,322,040
2017-09-20 2017-09-18 11.353 79,707,466 +4,052 46.27% 904,884,117
2017-09-19 2017-09-15 11.846 79,703,414 -3,342 46.27% 944,178,904
2017-09-18 2017-09-14 12.142 79,706,756 +16,714 46.27% 967,823,957
2017-09-15 2017-09-13 12.340 79,690,042 +34,087 46.26% 983,354,685
2017-09-14 2017-09-12 10.958 79,655,955 -20,260 46.24% 872,845,445
2017-09-12 2017-09-08 11.945 79,676,215 -18,943 46.26% 951,722,173
2017-09-11 2017-09-07 9.872 79,695,158 -7,597 46.27% 786,734,252
2017-09-08 2017-09-06 8.983 79,702,755 +5,065 46.27% 715,996,416
2017-09-07 2017-09-05 8.983 79,697,690 +1,823 46.27% 715,950,915
2017-09-06 2017-09-04 8.983 79,695,867 +24,109 46.27% 715,934,539
2017-09-05 2017-09-01 8.983 79,671,758 +3,951 46.25% 715,717,959
2017-09-01 2017-08-30 8.194 79,667,807 +7,800 46.25% 652,765,326
2017-08-31 2017-08-29 8.194 79,660,007 +2,026 46.25% 652,701,416
2017-08-21 2017-08-17 8.194 79,657,981 -608 46.25% 652,684,816
2017-08-14 2017-08-10 8.194 79,658,589 +2,431 46.25% 652,689,798
2017-08-07 2017-08-03 8.490 79,656,158 -3,140 46.24% 676,260,357
2017-08-04 2017-08-02 7.996 79,659,298 +101 46.25% 636,968,002
2017-08-03 2017-08-01 7.996 79,659,197 -2,026 46.25% 636,967,194
2017-08-02 2017-07-31 8.194 79,661,223 -8,104 46.25% 652,711,380
2017-07-28 2017-07-26 8.292 79,669,327 +1,013 46.25% 660,642,573
2017-07-27 2017-07-25 8.095 79,668,314 -5,065 46.25% 644,904,788
2017-07-21 2017-07-19 8.194 79,673,379 -8,610 46.25% 652,810,981
2017-07-20 2017-07-18 8.292 79,681,989 +10,130 46.26% 660,747,570
2017-07-17 2017-07-13 8.391 79,671,859 -507 46.25% 668,528,612
2017-07-14 2017-07-12 8.588 79,672,366 -3,748 46.25% 684,263,051
2017-07-13 2017-07-11 8.391 79,676,114 -40,418 46.26% 668,564,316
2017-07-12 2017-07-10 7.404 79,716,532 -304 46.28% 590,208,939
2017-07-07 2017-07-05 7.108 79,716,836 +5,065 46.28% 566,602,742
2017-07-05 2017-07-03 7.404 79,711,771 -2,431 46.28% 590,173,689
2017-06-29 2017-06-27 7.503 79,714,202 +8,813 46.28% 598,060,910
2017-06-28 2017-06-26 8.095 79,705,389 -5,166 46.27% 645,204,905
2017-06-27 2017-06-23 7.996 79,710,555 -20,260 46.28% 637,377,861
2017-06-26 2017-06-22 8.095 79,730,815 +40,216 46.29% 645,410,726
2017-06-23 2017-06-21 8.095 79,690,599 +8,104 46.26% 645,085,182
2017-06-22 2017-06-20 8.095 79,682,495 -130,777 46.26% 645,019,581
2017-06-16 2017-06-14 8.194 79,813,272 +16,208 46.34% 653,957,207
2017-06-14 2017-06-12 8.391 79,797,064 -10,130 46.33% 669,579,210
2017-06-13 2017-06-09 8.687 79,807,194 +20,260 46.33% 693,299,419
2017-06-12 2017-06-08 8.490 79,786,934 +11,649 46.32% 677,370,611
2017-06-09 2017-06-07 8.885 79,775,285 +5,065 46.31% 708,772,724
2017-06-08 2017-06-06 9.181 79,770,220 +22,286 46.31% 732,351,981
2017-06-07 2017-06-05 9.082 79,747,934 +30,389 46.30% 724,274,826
2017-06-05 2017-06-01 8.983 79,717,545 +15,195 46.28% 716,129,279
2017-06-02 2017-05-31 9.279 79,702,350 +2,026 46.27% 739,596,935
2017-06-01 2017-05-29 9.378 79,700,324 +5,065 46.27% 747,445,987
2017-05-31 2017-05-26 9.674 79,695,259 +2,735 46.27% 771,000,544
2017-05-29 2017-05-25 9.082 79,692,524 -101 46.27% 723,771,590
2017-05-26 2017-05-24 9.872 79,692,625 -25,325 46.27% 786,709,247
2017-05-25 2017-05-23 10.365 79,717,950 +73,745 46.28% 826,307,213
2017-05-24 2017-05-22 10.069 79,644,205 +3,850 46.24% 801,955,880
2017-05-23 2017-05-19 9.971 79,640,355 +43,660 46.24% 794,055,181
2017-05-22 2017-05-18 9.477 79,596,695 +4,051 46.21% 754,331,756
2017-05-19 2017-05-17 9.279 79,592,644 -4,457 46.21% 738,578,920
2017-05-18 2017-05-16 8.588 79,597,101 +2,533 46.21% 683,616,641
2017-05-17 2017-05-15 8.194 79,594,568 -2,533 46.21% 652,165,236
2017-05-16 2017-05-12 7.700 79,597,101 +6,078 46.21% 612,897,678
2017-05-15 2017-05-11 7.601 79,591,023 -4,254 46.21% 604,993,815
2017-05-12 2017-05-10 7.503 79,595,277 +3,545 46.21% 597,168,668
2017-05-11 2017-05-09 7.700 79,591,732 +1,925 46.21% 612,856,336
2017-05-10 2017-05-08 7.897 79,589,807 +6,179 46.21% 628,555,399
2017-05-09 2017-05-05 8.292 79,583,628 -42,748 46.20% 659,931,931
2017-05-08 2017-05-04 7.206 79,626,376 -16,309 46.23% 573,820,333
2017-05-05 2017-05-02 7.206 79,642,685 +4,052 46.24% 573,937,862
2017-04-26 2017-04-24 7.305 79,638,633 -5,065 46.23% 581,770,424
2017-04-25 2017-04-21 7.601 79,643,698 +32,213 46.24% 605,394,212
2017-04-24 2017-04-20 7.897 79,611,485 -9,927 46.22% 628,726,599
2017-04-21 2017-04-19 8.194 79,621,412 +1,013 46.22% 652,385,185
2017-04-20 2017-04-18 8.095 79,620,399 +11,446 46.22% 644,516,922
2017-04-19 2017-04-13 8.292 79,608,953 +2,026 46.22% 660,141,933
2017-04-18 2017-04-12 8.588 79,606,927 -30,389 46.22% 683,701,031
2017-04-13 2017-04-11 8.391 79,637,316 +44,065 46.23% 668,238,761
2017-04-12 2017-04-10 9.082 79,593,251 +202 46.21% 722,869,987
2017-04-10 2017-04-06 8.983 79,593,049 -607 46.21% 715,010,890
2017-04-06 2017-04-03 8.983 79,593,656 +303 46.21% 715,016,343
2017-04-05 2017-03-31 8.983 79,593,353 +79,012,987 46.21% 715,013,621
2017-04-03 2017-03-30 8.786 580,366 +912 0.34% 5,099,036
2017-03-30 2017-03-28 9.378 579,454 +20,766 0.34% 5,434,238
2017-03-29 2017-03-27 9.674 558,688 +6,180 0.32% 5,404,948
2017-03-28 2017-03-24 9.279 552,508 -11,954 0.32% 5,126,991
2017-03-27 2017-03-23 8.885 564,462 +15,499 0.33% 5,015,028
2017-03-24 2017-03-22 10.069 548,963 -6,584 0.32% 5,527,635
2017-03-23 2017-03-21 7.996 555,547 -5,065 0.32% 4,442,239
2017-03-22 2017-03-20 7.996 560,612 -10,130 0.33% 4,482,740
2017-03-21 2017-03-17 8.292 570,742 -2,938 0.33% 4,732,768
2017-03-17 2017-03-15 8.786 573,680 +20,462 0.33% 5,040,294
2017-03-16 2017-03-14 8.292 553,218 +1,723 0.32% 4,587,454
2017-03-15 2017-03-13 9.773 551,495 +303 0.32% 5,389,803
2017-03-10 2017-03-08 11.945 551,192 +30,390 0.32% 6,583,918
2017-03-08 2017-03-06 13.031 520,802 +6,990 0.30% 6,786,451
2017-03-07 2017-03-03 12.142 513,812 +911 0.30% 6,238,863
2017-03-03 2017-03-01 12.438 512,901 -25,324 0.30% 6,379,699
2017-03-02 2017-02-28 12.438 538,225 -10,130 0.31% 6,694,691
2017-03-01 2017-02-27 12.340 548,355 -7,091 0.32% 6,766,560
2017-02-28 2017-02-24 12.438 555,446 +34,745 0.32% 6,908,894
2017-02-21 2017-02-17 12.735 520,701 -7,091 0.30% 6,630,927
2017-02-20 2017-02-16 12.735 527,792 -10,129 0.31% 6,721,228
2017-02-17 2017-02-15 12.833 537,921 -4,458 0.31% 6,903,320
2017-02-16 2017-02-14 12.735 542,379 -19,550 0.31% 6,906,988
2017-02-08 2017-02-06 13.623 561,929 -6,686 0.33% 7,655,202
2017-01-25 2017-01-23 12.932 568,615 -10,130 0.33% 7,353,358
2017-01-24 2017-01-20 13.228 578,745 +19,753 0.34% 7,655,758
2017-01-20 2017-01-18 13.919 558,992 +1,520 0.32% 7,780,739
2017-01-17 2017-01-13 13.722 557,472 +34,138 0.32% 7,649,516
2017-01-16 2017-01-12 13.623 523,334 -7,294 0.30% 7,129,419
2017-01-10 2017-01-06 13.722 530,628 -557 0.31% 7,281,169
2017-01-05 2017-01-03 14.018 531,185 +9,421 0.31% 7,446,124
2017-01-03 2016-12-29 14.413 521,764 -6,990 0.30% 7,520,091
2016-12-29 2016-12-23 13.821 528,754 +1,216 0.31% 7,307,651
2016-12-28 2016-12-22 13.722 527,538 -1,418 0.31% 7,238,768
2016-12-21 2016-12-19 13.722 528,956 +2,532 0.33% 7,258,226
2016-12-14 2016-12-12 14.314 526,424 +1,418 0.32% 7,535,287
2016-12-12 2016-12-08 14.610 525,006 -10,130 0.32% 7,670,472
2016-12-07 2016-12-05 15.104 535,136 -1,013 0.33% 8,082,612
2016-12-05 2016-12-01 15.104 536,149 +12,156 0.33% 8,097,912
2016-12-02 2016-11-30 15.104 523,993 -22,083 0.32% 7,914,310
2016-11-30 2016-11-28 15.005 546,076 -1,925 0.34% 8,193,940
2016-11-29 2016-11-25 14.906 548,001 -12,257 0.34% 8,168,728
2016-11-28 2016-11-24 15.005 560,258 -506 0.35% 8,406,743
2016-11-25 2016-11-23 15.104 560,764 +23,906 0.35% 8,469,693
2016-11-24 2016-11-22 15.005 536,858 -17,854 0.33% 8,055,623
2016-11-23 2016-11-21 15.104 554,712 +2,026 0.34% 8,378,285
2016-11-22 2016-11-18 15.203 552,686 -7,698 0.34% 8,402,244
2016-11-21 2016-11-17 15.203 560,384 -1,216 0.35% 8,519,274
2016-11-18 2016-11-16 15.203 561,600 -608 0.35% 8,537,760
2016-11-17 2016-11-15 15.104 562,208 +304 0.35% 8,491,503
2016-11-16 2016-11-14 15.203 561,904 -1,114 0.35% 8,542,382
2016-11-14 2016-11-10 15.203 563,018 +16,512 0.35% 8,559,317
2016-11-11 2016-11-09 15.104 546,506 -11,802 0.34% 8,254,343
2016-11-09 2016-11-07 15.696 558,308 +1,013 0.34% 8,763,288
2016-11-08 2016-11-04 15.992 557,295 +12,663 0.34% 8,912,433
2016-11-07 2016-11-03 15.894 544,632 -1,317 0.34% 8,656,158
2016-11-04 2016-11-02 15.894 545,949 +13,168 0.34% 8,677,089
2016-11-03 2016-11-01 15.992 532,781 -2,025 0.33% 8,520,398
2016-11-01 2016-10-28 16.091 534,806 +1,012 0.33% 8,605,577
2016-10-31 2016-10-27 16.288 533,794 -10,129 0.33% 8,694,683
2016-10-28 2016-10-26 16.387 543,923 -9,320 0.34% 8,913,364
2016-10-27 2016-10-25 16.585 553,243 -7,091 0.34% 9,175,322
2016-10-26 2016-10-24 16.782 560,334 +35,759 0.35% 9,403,554
2016-10-25 2016-10-20 16.881 524,575 +5,065 0.32% 8,855,230
2016-10-24 2016-10-19 16.979 519,510 +1,316 0.32% 8,821,013
2016-10-19 2016-10-17 16.881 518,194 -8,610 0.32% 8,747,513
2016-10-18 2016-10-14 17.276 526,804 -20,057 0.32% 9,100,877
2016-10-17 2016-10-13 17.177 546,861 +8,104 0.34% 9,393,389
2016-10-14 2016-10-12 17.572 538,757 +234,810 0.33% 9,466,927
2016-10-13 2016-10-11 17.671 303,947 -3,545 0.19% 5,370,899
2016-10-11 2016-10-06 16.782 307,492 +13,675 0.19% 5,160,347
2016-10-06 2016-10-04 16.683 293,817 -25,223 0.18% 4,901,847
2016-10-04 2016-09-30 17.473 319,040 +202 0.20% 5,574,610
2016-10-03 2016-09-29 17.868 318,838 +26,135 0.20% 5,696,981
2016-09-30 2016-09-28 18.263 292,703 -16,613 0.18% 5,345,582
2016-09-29 2016-09-27 18.362 309,316 -4,355 0.19% 5,679,518
2016-09-28 2016-09-26 18.756 313,671 +35,555 0.19% 5,883,342
2016-09-27 2016-09-23 17.374 278,116 +9,826 0.17% 4,832,087
2016-09-26 2016-09-22 17.177 268,290 -15,904 0.17% 4,608,397
2016-09-23 2016-09-21 17.078 284,194 +27,959 0.18% 4,853,523
2016-09-22 2016-09-20 16.486 256,235 -6,483 0.16% 4,224,264
2016-09-21 2016-09-19 16.782 262,718 -12,004 0.16% 4,408,947
2016-09-19 2016-09-14 16.288 274,722 +4,660 0.17% 4,474,799
2016-09-13 2016-09-09 16.881 270,062 +15,701 0.17% 4,558,854
2016-09-12 2016-09-08 16.683 254,361 +10,130 0.16% 4,243,589
2016-09-09 2016-09-07 16.585 244,231 -836 0.15% 4,050,477
2016-09-08 2016-09-06 16.683 245,067 -5,470 0.15% 4,088,534
2016-09-07 2016-09-05 16.387 250,537 +3,039 0.15% 4,105,595
2016-09-06 2016-09-02 16.190 247,498 +2,229 0.15% 4,006,929
2016-09-02 2016-08-31 15.203 245,269 -6,382 0.15% 3,728,718
2016-08-31 2016-08-29 15.597 251,651 -2,026 0.16% 3,925,110
2016-08-26 2016-08-24 15.894 253,677 +101 0.16% 4,031,838
2016-08-25 2016-08-23 16.091 253,576 +10,130 0.16% 4,080,298
2016-08-24 2016-08-22 16.190 243,446 -507 0.15% 3,941,328
2016-08-23 2016-08-19 16.288 243,953 -10,332 0.15% 3,973,619
2016-08-22 2016-08-18 15.992 254,285 +9,218 0.16% 4,066,604
2016-08-19 2016-08-17 15.992 245,067 -101 0.15% 3,919,187
2016-08-18 2016-08-16 15.597 245,168 -3,546 0.15% 3,823,992
2016-08-17 2016-08-15 15.301 248,714 -607 0.15% 3,805,643
2016-08-16 2016-08-12 15.696 249,321 +2,026 0.15% 3,913,381
2016-08-15 2016-08-11 15.499 247,295 -1,317 0.15% 3,832,755
2016-08-12 2016-08-10 15.104 248,612 -2,482 0.16% 3,754,997
2016-08-11 2016-08-09 15.696 251,094 -1,722 0.17% 3,941,210
2016-08-10 2016-08-08 16.486 252,816 +3,140 0.17% 4,167,899
2016-08-09 2016-08-05 16.782 249,676 -18,234 0.16% 4,190,075
2016-08-08 2016-08-04 17.572 267,910 +18,791 0.18% 4,707,660
2016-08-05 2016-08-03 13.722 249,119 -608 0.16% 3,418,360
2016-08-03 2016-07-29 14.018 249,727 +8,408 0.16% 3,500,660
2016-08-01 2016-07-28 13.623 241,319 -3,748 0.16% 3,287,507
2016-07-29 2016-07-27 13.722 245,067 -6,787 0.16% 3,362,759
2016-07-28 2016-07-26 14.413 251,854 +9,218 0.17% 3,629,926
2016-07-27 2016-07-25 14.314 242,636 -2,532 0.16% 3,473,117
2016-07-26 2016-07-22 14.808 245,168 -1,013 0.16% 3,630,372
2016-07-25 2016-07-21 14.906 246,181 -3,546 0.16% 3,669,675
2016-07-22 2016-07-20 14.808 249,727 +2,026 0.16% 3,697,881
2016-07-21 2016-07-19 15.005 247,701 -506 0.16% 3,716,785
2016-07-20 2016-07-18 15.203 248,207 +2,026 0.16% 3,773,383
2016-07-18 2016-07-14 16.585 246,181 -405 0.16% 4,082,817
2016-07-15 2016-07-13 16.782 246,586 -5,091 0.16% 4,138,219
2016-07-14 2016-07-12 17.078 251,677 -5,065 0.17% 4,298,191
2016-07-13 2016-07-11 17.473 256,742 +2,457 0.17% 4,486,073
2016-07-12 2016-07-08 17.374 254,285 -4,862 0.17% 4,418,039
2016-07-11 2016-07-07 16.683 259,147 -3,293 0.17% 4,323,436
2016-07-08 2016-07-06 17.374 262,440 -5,723 0.17% 4,559,727
2016-07-06 2016-07-04 17.769 268,163 +4,862 0.18% 4,765,050
2016-07-05 2016-06-30 18.164 263,301 -633 0.17% 4,782,626
2016-07-04 2016-06-29 17.769 263,934 -582 0.17% 4,689,904
2016-06-30 2016-06-28 18.164 264,516 +2,026 0.17% 4,804,696
2016-06-29 2016-06-27 17.374 262,490 -7,294 0.17% 4,560,595
2016-06-28 2016-06-24 18.164 269,784 -10,003 0.18% 4,900,384
2016-06-27 2016-06-23 19.349 279,787 +26,591 0.18% 5,413,520
2016-06-24 2016-06-22 18.559 253,196 +19,854 0.17% 4,699,058
2016-06-23 2016-06-21 16.585 233,342 -253 0.15% 3,869,887
2016-06-22 2016-06-20 16.979 233,595 -3,039 0.15% 3,966,323
2016-06-21 2016-06-17 17.374 236,634 -10,636 0.16% 4,111,364
2016-06-20 2016-06-16 16.585 247,270 +684 0.16% 4,100,878
2016-06-17 2016-06-15 17.769 246,586 -5,546 0.16% 4,381,644
2016-06-16 2016-06-14 18.164 252,132 +962 0.17% 4,579,752
2016-06-15 2016-06-13 18.164 251,170 +3,089 0.17% 4,562,278
2016-06-14 2016-06-10 17.374 248,081 -354 0.16% 4,310,248
2016-06-13 2016-06-08 18.954 248,435 +3,115 0.16% 4,708,799
2016-06-10 2016-06-07 21.323 245,320 +5,926 0.16% 5,230,977
2016-06-08 2016-06-06 22.508 239,394 -4,027 0.16% 5,388,206
2016-06-07 2016-06-03 23.692 243,421 -3,343 0.16% 5,767,205
2016-06-06 2016-06-02 24.087 246,764 -1,190 0.16% 5,943,849
2016-06-02 2016-05-31 24.087 247,954 -354 0.16% 5,972,513
2016-06-01 2016-05-30 24.087 248,308 -1,900 0.16% 5,981,039
2016-05-31 2016-05-27 22.903 250,208 +355 0.16% 5,730,405
2016-05-30 2016-05-26 23.297 249,853 -7,268 0.16% 5,820,934
2016-05-27 2016-05-25 24.087 257,121 +50 0.17% 6,193,320
2016-05-26 2016-05-24 24.482 257,071 +1,165 0.17% 6,293,625
2016-05-25 2016-05-23 24.482 255,906 +4,837 0.17% 6,265,104
2016-05-24 2016-05-20 24.877 251,069 -4,837 0.17% 6,245,824
2016-05-23 2016-05-19 24.877 255,906 -6,863 0.17% 6,366,154
2016-05-20 2016-05-18 24.482 262,769 +8,484 0.17% 6,433,124
2016-05-19 2016-05-17 24.087 254,285 -21,678 0.17% 6,125,008
2016-05-18 2016-05-16 22.508 275,963 -2,912 0.18% 6,211,290
2016-05-17 2016-05-13 22.508 278,875 +1,544 0.18% 6,276,833
2016-05-16 2016-05-12 22.508 277,331 -38,189 0.55% 6,242,081
2016-05-13 2016-05-11 24.877 315,520 +6,078 0.62% 7,849,167
2016-05-12 2016-05-10 25.667 309,442 -5,572 0.61% 7,942,345
2016-05-11 2016-05-09 25.667 315,014 +11,624 0.62% 8,085,359
2016-05-10 2016-05-06 24.087 303,390 -2,963 0.60% 7,307,809
2016-05-09 2016-05-05 31.590 306,353 -2,405 0.60% 9,677,613
2016-05-06 2016-05-04 30.010 308,758 +2,127 0.61% 9,265,907
2016-05-05 2016-05-03 31.195 306,631 +27,857 0.60% 9,565,315
2016-05-04 2016-04-29 33.959 278,774 -6,483 0.55% 9,466,879
2016-05-03 2016-04-28 33.564 285,257 -8,864 0.56% 9,574,395
2016-04-29 2016-04-27 35.538 294,121 +20,336 0.58% 10,452,608
2016-04-28 2016-04-26 37.908 273,785 -7,268 0.54% 10,378,558
2016-04-27 2016-04-25 36.723 281,053 +16,841 0.55% 10,321,131
2016-04-26 2016-04-22 36.328 264,212 -15,246 0.52% 9,598,348
2016-04-25 2016-04-21 41.067 279,458 -12,814 0.55% 11,476,409
2016-04-22 2016-04-20 32.774 292,272 -1,216 0.58% 9,579,027
2016-04-21 2016-04-19 27.641 293,488 -987 0.58% 8,112,309
2016-04-20 2016-04-18 24.877 294,475 -30,694 0.58% 7,325,632
2016-04-19 2016-04-15 20.138 325,169 +633 0.64% 6,548,403
2016-04-18 2016-04-14 19.744 324,536 +30,263 0.64% 6,407,506
2016-04-15 2016-04-13 18.559 294,273 -3,039 0.58% 5,461,405
2016-04-14 2016-04-12 18.954 297,312 -506 0.59% 5,635,206
2016-04-13 2016-04-11 18.954 297,818 -4,989 0.59% 5,644,797
2016-04-12 2016-04-08 18.954 302,807 -3,698 0.60% 5,739,357
2016-04-11 2016-04-07 18.954 306,505 -3,292 0.60% 5,809,449
2016-04-08 2016-04-06 18.954 309,797 -1,013 0.61% 5,871,845
2016-04-07 2016-04-05 18.954 310,810 -2,532 0.61% 5,891,045
2016-04-06 2016-04-01 18.954 313,342 +1,342 0.62% 5,939,036
2016-04-05 2016-03-31 19.349 312,000 -836 0.62% 6,036,800
2016-04-01 2016-03-30 19.349 312,836 -253 0.62% 6,052,976
2016-03-31 2016-03-29 18.954 313,089 -658 0.62% 5,934,241
2016-03-30 2016-03-24 19.349 313,747 -3,242 0.62% 6,070,602
2016-03-29 2016-03-23 20.138 316,989 +3,166 0.63% 6,383,671
2016-03-24 2016-03-22 20.138 313,823 +329 0.62% 6,319,912
2016-03-23 2016-03-21 18.954 313,494 -1,013 0.62% 5,941,917
2016-03-22 2016-03-18 17.769 314,507 -684 0.62% 5,588,547
2016-03-21 2016-03-17 17.374 315,191 -3,951 0.62% 5,476,242
2016-03-18 2016-03-16 17.374 319,142 +10,232 0.63% 5,544,888
2016-03-17 2016-03-15 17.769 308,910 -22,945 0.61% 5,489,093
2016-03-16 2016-03-14 18.164 331,855 -962 0.65% 6,027,848
2016-03-15 2016-03-11 15.795 332,817 -1,545 0.66% 5,256,802
2016-03-14 2016-03-10 17.374 334,362 +9,877 0.66% 5,809,325
2016-03-11 2016-03-09 19.744 324,485 +16,106 0.64% 6,406,499
2016-03-10 2016-03-08 19.744 308,379 -5,115 0.61% 6,088,508
2016-03-09 2016-03-07 21.323 313,494 +29,706 0.62% 6,684,657
2016-03-08 2016-03-04 21.323 283,788 -21,349 0.56% 6,051,233
2016-03-07 2016-03-03 21.323 305,137 +43,128 0.60% 6,506,460
2016-03-04 2016-03-02 16.979 262,009 +9,497 0.52% 4,448,778
2016-03-03 2016-03-01 18.164 252,512 -10,383 0.50% 4,586,654
2016-03-02 2016-02-29 18.954 262,895 +31,225 0.52% 4,982,871
2016-02-23 2016-02-19 26.456 231,670 +1,038 0.46% 6,129,157
2016-02-22 2016-02-18 24.877 230,632 -71,390 0.45% 5,737,415
2016-02-19 2016-02-17 23.297 302,022 +13,321 0.60% 7,036,338
2016-02-18 2016-02-16 22.113 288,701 +37,759 0.57% 6,383,993
2016-02-16 2016-02-12 29.221 250,942 +3,317 0.50% 7,332,654
2016-02-15 2016-02-11 29.221 247,625 +11,776 0.49% 7,235,729
2016-02-12 2016-02-05 27.246 235,849 -579,682 0.47% 6,425,978
2016-02-11 2016-02-04 13.426 815,531 +640,715 1.61% 10,949,026
2016-02-01 2016-01-28 13.426 174,816 +87,319 0.34% 2,347,017
2016-01-28 2016-01-26 159.923 87,497 +760 0.17% 13,992,789
2016-01-27 2016-01-25 163.872 86,737 -127 0.17% 14,213,748
2016-01-26 2016-01-22 195.462 86,864 +330 0.17% 16,978,571
2016-01-25 2016-01-21 201.385 86,534 +405 0.17% 17,426,616
2016-01-22 2016-01-20 236.923 86,129 -26 0.17% 20,405,948
2016-01-20 2016-01-18 240.872 86,155 -151 0.17% 20,752,309
2016-01-18 2016-01-14 248.769 86,306 +4,305 0.17% 21,470,277
2016-01-15 2016-01-13 252.718 82,001 -76 0.16% 20,723,125
2016-01-14 2016-01-12 248.769 82,077 -304 0.16% 20,418,232
2016-01-11 2016-01-07 244.821 82,381 +253 0.16% 20,168,559
2016-01-06 2016-01-04 252.718 82,128 +25 0.16% 20,755,220
2016-01-05 2015-12-31 276.410 82,103 -1,342 0.16% 22,694,111
2016-01-04 2015-12-29 248.769 83,445 -253 0.16% 20,758,548
2015-12-30 2015-12-28 256.667 83,698 +253 0.17% 21,482,487
2015-12-29 2015-12-24 256.667 83,445 -25 0.16% 21,417,550
2015-12-22 2015-12-18 256.667 83,470 +329 0.16% 21,423,967
2015-12-21 2015-12-17 256.667 83,141 -506 0.16% 21,339,523
2015-12-18 2015-12-16 256.667 83,647 +76 0.17% 21,469,397
2015-12-15 2015-12-11 244.821 83,571 -76 0.16% 20,459,895
2015-12-11 2015-12-09 256.667 83,647 +126 0.17% 21,469,397
2015-12-10 2015-12-08 248.769 83,521 -76 0.16% 20,777,455
2015-12-09 2015-12-07 256.667 83,597 +988 0.16% 21,456,563
2015-12-08 2015-12-04 244.821 82,609 +51 0.16% 20,224,378
2015-12-07 2015-12-03 244.821 82,558 +1,139 0.16% 20,211,892
2015-12-04 2015-12-02 244.821 81,419 -101 0.16% 19,933,041
2015-11-26 2015-11-24 240.872 81,520 -76 0.16% 19,635,869
2015-11-25 2015-11-23 248.769 81,596 +988 0.16% 20,298,574
2015-11-17 2015-11-13 240.872 80,608 -5,065 0.16% 19,416,194
2015-11-16 2015-11-12 240.872 85,673 -254 0.17% 20,636,209
2015-11-13 2015-11-11 240.872 85,927 +127 0.17% 20,697,391
2015-11-12 2015-11-10 240.872 85,800 +51 0.17% 20,666,800
2015-11-11 2015-11-09 244.821 85,749 -51 0.17% 20,993,114
2015-11-04 2015-11-02 225.077 85,800 -1,519 0.17% 19,311,600
2015-10-30 2015-10-28 232.974 87,319 -279 0.17% 20,343,088
2015-10-29 2015-10-27 232.974 87,598 -25 0.17% 20,408,088
2015-10-28 2015-10-26 229.026 87,623 +50 0.17% 20,067,914
2015-10-26 2015-10-22 232.974 87,573 -253 0.17% 20,402,264
2015-10-22 2015-10-19 232.974 87,826 +127 0.17% 20,461,206
2015-10-20 2015-10-16 229.026 87,699 -127 0.17% 20,085,320
2015-10-19 2015-10-15 225.077 87,826 -456 0.17% 19,767,606
2015-10-15 2015-10-13 225.077 88,282 +203 0.17% 19,870,241
2015-10-13 2015-10-09 225.077 88,079 +380 0.17% 19,824,550
2015-10-12 2015-10-08 225.077 87,699 +126 0.17% 19,739,021
2015-10-09 2015-10-07 229.026 87,573 +152 0.17% 20,056,462
2015-10-07 2015-10-05 229.026 87,421 +329 0.17% 20,021,651
2015-10-05 2015-09-30 229.026 87,092 -253 0.17% 19,946,301
2015-10-02 2015-09-29 225.077 87,345 -430 0.17% 19,659,344
2015-09-30 2015-09-25 232.974 87,775 +810 0.17% 20,449,324
2015-09-29 2015-09-24 236.923 86,965 -2,532 0.17% 20,604,015
2015-09-25 2015-09-23 229.026 89,497 -304 0.18% 20,497,108
2015-09-23 2015-09-21 240.872 89,801 +1,393 0.18% 21,630,528
2015-09-22 2015-09-18 240.872 88,408 -5,065 0.17% 21,294,994
2015-09-21 2015-09-17 248.769 93,473 -76 0.18% 23,253,206
2015-09-18 2015-09-16 252.718 93,549 +304 0.18% 23,641,511
2015-09-17 2015-09-15 254.297 93,245 -279 0.18% 23,711,964
2015-09-16 2015-09-14 246.473 93,524 -1,127 0.18% 23,051,131
2015-09-15 2015-09-11 242.561 94,651 -1,176 0.19% 22,958,606
2015-09-11 2015-09-09 230.824 95,827 +9,253 0.19% 22,119,155
2015-09-10 2015-09-08 230.824 86,574 +511 0.17% 19,983,342
2015-09-08 2015-09-04 226.912 86,063 -102 0.17% 19,528,689
2015-09-07 2015-09-02 222.999 86,165 +128 0.17% 19,214,734
2015-09-04 2015-09-01 226.912 86,037 -26 0.17% 19,522,790
2015-09-02 2015-08-31 238.648 86,063 +3,886 0.17% 20,538,794
2015-09-01 2015-08-28 246.473 82,177 -3,247 0.16% 20,254,403
2015-08-31 2015-08-27 226.912 85,424 +588 0.17% 19,383,693
2015-08-28 2015-08-26 207.350 84,836 -5,700 0.17% 17,590,763
2015-08-27 2015-08-25 215.175 90,536 -2,223 0.18% 19,481,061
2015-08-26 2015-08-24 222.999 92,759 +178 0.18% 20,685,191
2015-08-25 2015-08-21 285.596 92,581 -204 0.18% 26,440,725
2015-08-21 2015-08-19 309.069 92,785 -3,860 0.18% 28,676,985
2015-08-20 2015-08-18 320.806 96,645 -25 0.19% 31,004,295
2015-08-19 2015-08-17 324.718 96,670 +281 0.19% 31,390,515
2015-08-18 2015-08-14 316.894 96,389 -51 0.19% 30,545,070
2015-08-17 2015-08-13 312.981 96,440 -179 0.19% 30,183,932
2015-08-14 2015-08-12 305.157 96,619 +77 0.19% 29,483,957
2015-08-13 2015-08-11 316.894 96,542 -231 0.19% 30,593,554
2015-08-12 2015-08-10 301.245 96,773 -2,683 0.19% 29,152,349
2015-08-11 2015-08-07 281.683 99,456 -1,994 0.19% 28,015,096
2015-08-10 2015-08-06 277.771 101,450 -3,834 0.20% 28,179,873
2015-08-07 2015-08-05 281.683 105,284 -256 0.21% 29,656,746
2015-08-06 2015-08-04 277.771 105,540 -255 0.21% 29,315,956
2015-08-05 2015-08-03 281.683 105,795 -588 0.21% 29,800,686
2015-08-04 2015-07-31 273.859 106,383 +1,022 0.21% 29,133,918
2015-07-31 2015-07-29 273.859 105,361 -3,834 0.21% 28,854,035
2015-07-30 2015-07-28 277.771 109,195 +256 0.21% 30,331,209
2015-07-29 2015-07-27 269.947 108,939 +41,408 0.21% 29,407,703
2015-07-28 2015-07-24 273.859 67,531 -256 0.13% 18,493,957
2015-07-27 2015-07-23 281.683 67,787 -7,054 0.13% 19,094,467
2015-07-24 2015-07-22 254.297 74,841 -511,162 0.15% 19,031,874
2015-07-23 2015-07-21 273.859 586,003 -124,041 1.15% 160,482,065
2015-07-22 2015-07-20 273.859 710,044 -25,049 1.39% 194,451,782
2015-07-21 2015-07-17 277.771 735,093 -510,957 1.44% 204,187,551
2015-07-20 2015-07-16 281.683 1,246,050 -255,606 2.44% 350,991,493
2015-07-17 2015-07-15 277.771 1,501,656 -1,943 2.94% 417,116,557
2015-07-16 2015-07-14 293.420 1,503,599 -17,816 2.94% 441,186,197
2015-07-15 2015-07-13 301.245 1,521,415 +72,818 2.98% 458,318,137
2015-07-14 2015-07-10 266.034 1,448,597 +4,115 2.83% 385,376,403
2015-07-13 2015-07-09 269.947 1,444,482 +4,039 2.83% 389,932,873
2015-07-10 2015-07-08 193.657 1,440,443 -10,557 2.82% 278,952,271
2015-07-09 2015-07-07 301.245 1,451,000 -1,227 2.84% 437,105,994
2015-07-08 2015-07-06 316.894 1,452,227 -5,418 2.84% 460,201,628
2015-07-07 2015-07-03 359.929 1,457,645 -3,374 2.85% 524,648,239
2015-07-06 2015-07-02 367.753 1,461,019 -3,119 2.86% 537,294,434
2015-07-03 2015-06-30 371.665 1,464,138 +486 2.86% 544,169,557
2015-07-02 2015-06-29 375.578 1,463,652 -537 2.86% 549,715,127
2015-06-30 2015-06-26 367.753 1,464,189 -1,099 2.86% 538,460,212
2015-06-29 2015-06-25 356.016 1,465,288 -511 2.87% 521,666,574
2015-06-26 2015-06-24 367.753 1,465,799 +128 2.87% 539,052,295
2015-06-25 2015-06-23 336.455 1,465,671 -3,068 2.87% 493,132,437
2015-06-24 2015-06-22 320.806 1,468,739 -1,329 2.87% 471,180,278
2015-06-23 2015-06-19 324.718 1,470,068 -511 2.88% 477,357,929
2015-06-19 2015-06-17 332.543 1,470,579 -690 2.88% 489,030,459
2015-06-17 2015-06-15 305.157 1,471,269 +102 2.88% 448,967,921
2015-06-16 2015-06-12 324.718 1,471,167 -1,968 2.88% 477,714,795
2015-06-15 2015-06-11 332.543 1,473,135 +6,978 2.88% 489,880,439
2015-06-12 2015-06-10 340.367 1,466,157 -614 2.87% 499,031,954
2015-06-11 2015-06-09 344.280 1,466,771 +256 2.87% 504,979,341
2015-06-10 2015-06-08 348.192 1,466,515 +153 2.87% 510,628,606
2015-06-09 2015-06-05 340.367 1,466,362 +3,681 2.87% 499,101,729
2015-06-08 2015-06-04 328.631 1,462,681 -7,515 2.86% 480,681,636
2015-06-05 2015-06-03 344.280 1,470,196 +31,235 2.88% 506,158,499
2015-06-04 2015-06-02 340.367 1,438,961 -766 2.81% 489,775,324
2015-06-03 2015-06-01 344.280 1,439,727 +1,124 2.82% 495,668,644
2015-06-02 2015-05-29 312.981 1,438,603 -1,380 2.81% 450,256,067
2015-06-01 2015-05-28 316.894 1,439,983 -1,943 2.82% 456,321,581
2015-05-29 2015-05-27 331.633 1,441,926 -86,782 2.82% 478,190,203
2015-05-28 2015-05-26 327.948 1,528,708 +3,636 2.82% 501,336,976
2015-05-27 2015-05-22 290.363 1,525,072 +218 2.81% 442,824,619
2015-05-26 2015-05-21 279.677 1,524,854 -1,520 2.81% 426,466,804
2015-05-22 2015-05-20 289.258 1,526,374 +380 2.81% 441,515,352
2015-05-21 2015-05-19 272.308 1,525,994 +4,071 2.81% 415,539,638
2015-05-20 2015-05-18 255.726 1,521,923 -55 2.80% 389,195,081
2015-05-19 2015-05-15 249.830 1,521,978 -4,179 2.80% 380,236,025
2015-05-18 2015-05-14 252.778 1,526,157 +54,223 2.81% 385,778,945
2015-05-15 2015-05-13 250.567 1,471,934 +1,899 2.71% 368,818,283
2015-05-14 2015-05-12 245.408 1,470,035 +407,131 2.71% 360,758,935
2015-05-13 2015-05-11 246.514 1,062,904 -597 1.96% 262,020,548
2015-05-12 2015-05-08 233.249 1,063,501 -1,628 1.96% 248,060,037
2015-05-11 2015-05-07 218.141 1,065,129 -163 1.96% 232,348,091
2015-05-08 2015-05-06 222.194 1,065,292 -54 1.96% 236,701,587
2015-05-07 2015-05-05 226.616 1,065,346 -1,574 1.96% 241,424,304
2015-05-06 2015-05-04 221.089 1,066,920 -2,606 1.97% 235,883,900
2015-05-05 2015-04-30 197.506 1,069,526 +272 1.97% 211,237,651
2015-05-04 2015-04-29 196.769 1,069,254 -543 1.97% 210,395,929
2015-04-30 2015-04-28 193.084 1,069,797 -10,313 1.97% 206,560,775
2015-04-29 2015-04-27 199.717 1,080,110 -1,628 1.99% 215,716,053
2015-04-28 2015-04-24 194.190 1,081,738 -1,954 1.99% 210,062,192
2015-04-27 2015-04-23 182.398 1,083,692 -434 2.00% 197,663,399
2015-04-23 2015-04-21 168.396 1,084,126 -977 2.00% 182,562,323
2015-04-22 2015-04-20 167.659 1,085,103 -1,737 2.00% 181,927,165
2015-04-21 2015-04-17 165.080 1,086,840 -2,497 2.00% 179,415,029
2015-04-20 2015-04-16 167.659 1,089,337 +3,420 2.01% 182,637,033
2015-04-17 2015-04-15 166.922 1,085,917 +3,690 2.00% 181,263,360
2015-04-16 2015-04-14 166.922 1,082,227 -4,993 1.99% 180,647,418
2015-04-15 2015-04-13 152.183 1,087,220 -8,033 2.00% 165,456,059
2015-04-14 2015-04-10 142.602 1,095,253 +20,137 2.02% 156,185,463
2015-04-13 2015-04-09 129.337 1,075,116 +434 1.98% 139,052,126
2015-04-10 2015-04-08 125.284 1,074,682 -5,536 1.98% 134,639,994
2015-04-09 2015-04-02 125.284 1,080,218 +163 1.99% 135,333,564
2015-04-08 2015-04-01 126.021 1,080,055 +271 1.99% 136,109,102
2015-04-02 2015-03-31 124.915 1,079,784 -54 1.99% 134,881,311
2015-04-01 2015-03-30 126.757 1,079,838 -2,009 1.99% 136,877,556
2015-03-31 2015-03-27 126.389 1,081,847 -1,194 1.99% 136,733,571
2015-03-30 2015-03-26 124.178 1,083,041 -2,985 2.00% 134,489,999
2015-03-27 2015-03-25 127.494 1,086,026 +1,628 2.00% 138,462,291
2015-03-25 2015-03-23 124.178 1,084,398 +4,234 2.00% 134,658,509
2015-03-24 2015-03-20 126.757 1,080,164 +2,985 1.99% 136,918,879
2015-03-23 2015-03-19 126.389 1,077,179 -325 1.98% 136,143,587
2015-03-19 2015-03-17 124.915 1,077,504 +379 1.99% 134,596,505
2015-03-18 2015-03-16 118.282 1,077,125 -2,713 1.98% 127,404,958
2015-03-17 2015-03-13 110.913 1,079,838 -326 1.99% 119,767,861
2015-03-16 2015-03-12 106.860 1,080,164 -4,831 1.99% 115,425,799
2015-03-11 2015-03-09 116.809 1,084,995 -1,899 2.00% 126,736,641
2015-03-10 2015-03-06 120.493 1,086,894 +3,528 2.00% 130,963,459
2015-03-09 2015-03-05 117.914 1,083,366 -1,466 2.00% 127,743,959
2015-03-06 2015-03-04 115.703 1,084,832 +163 2.00% 125,518,381
2015-03-05 2015-03-03 113.861 1,084,669 +380 2.00% 123,501,121
2015-03-04 2015-03-02 113.492 1,084,289 +109 2.00% 123,058,314
2015-03-03 2015-02-27 113.861 1,084,180 -3,040 2.00% 123,445,443
2015-03-02 2015-02-26 108.702 1,087,220 -13,569 2.00% 118,182,900
2015-02-27 2015-02-25 112.387 1,100,789 -13,244 2.03% 123,714,075
2015-02-25 2015-02-23 116.440 1,114,033 -271 2.05% 129,718,026
2015-02-24 2015-02-18 115.703 1,114,304 +32,349 2.05% 128,928,381
2015-02-23 2015-02-16 113.492 1,081,955 -1,303 1.99% 122,793,423
2015-02-17 2015-02-13 106.860 1,083,258 +869 2.00% 115,756,422
2015-02-12 2015-02-10 107.228 1,082,389 +54 1.99% 116,062,401
2015-02-11 2015-02-09 107.965 1,082,335 +13,189 1.99% 116,854,251
2015-02-09 2015-02-05 102.069 1,069,146 +7,762 1.97% 109,126,940
2015-02-06 2015-02-04 102.438 1,061,384 -652 1.96% 108,725,778
2015-02-05 2015-02-03 102.806 1,062,036 +2,063 1.96% 109,183,908
2015-02-04 2015-02-02 91.015 1,059,973 -5,156 1.95% 96,473,259
2015-02-02 2015-01-29 96.174 1,065,129 +103,886 1.96% 102,437,249
2015-01-30 2015-01-28 94.331 961,243 +14,003 1.77% 90,675,164
2015-01-29 2015-01-27 88.435 947,240 +123,751 1.75% 83,769,604
2015-01-28 2015-01-26 85.856 823,489 +67,141 1.52% 70,701,547
2015-01-27 2015-01-23 84.751 756,348 +188,720 1.39% 64,100,983
2015-01-26 2015-01-22 82.171 567,628 +65,838 1.05% 46,642,720
2015-01-23 2015-01-21 83.277 501,790 +189,101 0.92% 41,787,427
2015-01-22 2015-01-20 81.434 312,689 -5,373 0.58% 25,463,616
2015-01-21 2015-01-19 79.223 318,062 -2,823 0.59% 25,197,963
2015-01-20 2015-01-16 78.118 320,885 -4,668 0.59% 25,066,891
2015-01-19 2015-01-15 78.486 325,553 +2,171 0.60% 25,551,506
2015-01-16 2015-01-14 77.013 323,382 -10,964 0.60% 24,904,471
2015-01-15 2015-01-13 72.959 334,346 +1,249 0.62% 24,393,635
2015-01-14 2015-01-12 71.854 333,097 -13,135 0.61% 23,934,289
2015-01-13 2015-01-09 73.328 346,232 +2,171 0.64% 25,388,408
2015-01-12 2015-01-08 72.591 344,061 -1,737 0.63% 24,975,654
2015-01-09 2015-01-07 73.328 345,798 -10,041 0.64% 25,356,584
2015-01-07 2015-01-05 68.537 355,839 -3,040 0.66% 24,388,309
2015-01-06 2015-01-02 70.748 358,879 -488 0.66% 25,390,103
2015-01-05 2014-12-31 69.274 359,367 +6,513 0.66% 24,894,949
2014-12-23 2014-12-19 68.537 352,854 +1,140 0.65% 24,183,724
2014-12-22 2014-12-18 69.274 351,714 +2,605 0.65% 24,364,791
2014-12-15 2014-12-11 63.379 349,109 -651 0.64% 22,126,090
2014-12-12 2014-12-10 63.747 349,760 +1,031 0.64% 22,296,230
2014-12-08 2014-12-04 67.064 348,729 +543 0.64% 23,387,007
2014-12-05 2014-12-03 64.116 348,186 -7,870 0.64% 22,324,192
2014-12-03 2014-12-01 64.116 356,056 -59,705 0.66% 22,828,782
2014-11-18 2014-11-14 67.064 415,761 +489 0.77% 27,882,411
2014-11-14 2014-11-12 67.064 415,272 +814 0.77% 27,849,617
2014-11-13 2014-11-11 68.906 414,458 -4,071 0.76% 28,558,627
2014-11-12 2014-11-10 69.643 418,529 -3,962 0.77% 29,147,583
2014-11-11 2014-11-07 68.906 422,491 -326 0.78% 29,112,149
2014-11-04 2014-10-31 65.958 422,817 +2,443 0.78% 27,888,212
2014-11-03 2014-10-30 65.221 420,374 -543 0.77% 27,417,276
2014-10-31 2014-10-29 66.695 420,917 -543 0.78% 28,073,091
2014-10-30 2014-10-28 68.537 421,460 +1,574 0.78% 28,885,807
2014-10-28 2014-10-24 68.906 419,886 -8,141 0.77% 28,932,649
2014-10-27 2014-10-23 70.011 428,027 -326 0.79% 29,966,772
2014-10-24 2014-10-22 68.906 428,353 +271 0.79% 29,516,075
2014-10-23 2014-10-21 70.380 428,082 -814 0.79% 30,128,362
2014-10-22 2014-10-20 71.854 428,896 +651 0.79% 30,817,812
2014-10-21 2014-10-17 71.485 428,245 -9,769 0.79% 30,613,235
2014-10-20 2014-10-16 72.222 438,014 -760 0.81% 31,634,375
2014-10-17 2014-10-15 72.959 438,774 -55,525 0.81% 32,012,624
2014-10-16 2014-10-14 73.696 494,299 -1,303 0.91% 36,427,966
2014-10-15 2014-10-13 72.222 495,602 -2,443 0.91% 35,793,512
2014-10-14 2014-10-10 74.065 498,045 +1,900 0.92% 36,887,552
2014-10-13 2014-10-09 75.170 496,145 -2,225 0.91% 37,295,289
2014-10-09 2014-10-07 76.276 498,370 -2,443 0.92% 38,013,462
2014-10-08 2014-10-06 77.750 500,813 -1,899 0.92% 38,937,964
2014-10-07 2014-10-03 77.013 502,712 +4,613 0.93% 38,715,131
2014-10-06 2014-09-30 71.854 498,099 +4,397 0.92% 35,790,311
2014-10-03 2014-09-29 75.539 493,702 -3,420 0.91% 37,293,568
2014-09-30 2014-09-26 79.960 497,122 +6,893 0.92% 39,750,071
2014-09-29 2014-09-25 83.645 490,229 +9,662 0.90% 41,005,305
2014-09-26 2014-09-24 84.014 480,567 -977 0.89% 40,374,205
2014-09-25 2014-09-23 83.645 481,544 +7,110 0.89% 40,278,847
2014-09-24 2014-09-22 83.645 474,434 +4,233 0.87% 39,684,129
2014-09-23 2014-09-19 85.119 470,201 +6,839 0.87% 40,023,100
2014-09-22 2014-09-18 83.277 463,362 -1,085 0.85% 38,587,269
2014-09-19 2014-09-17 82.171 464,447 +93,627 0.86% 38,164,205
2014-09-18 2014-09-16 77.013 370,820 -434 0.68% 28,557,792
2014-09-17 2014-09-15 78.118 371,254 +5,699 0.68% 29,001,616
2014-09-16 2014-09-12 79.223 365,555 -7,870 0.67% 28,960,522
2014-09-15 2014-09-11 78.486 373,425 +6,948 0.69% 29,308,810
2014-09-12 2014-09-10 78.855 366,477 -2,226 0.68% 28,898,526
2014-09-11 2014-09-08 77.013 368,703 -3,474 0.68% 28,394,757
2014-09-10 2014-09-05 79.223 372,177 -3,582 0.69% 29,485,139
2014-09-08 2014-09-04 75.907 375,759 -9,118 0.69% 28,522,777
2014-09-05 2014-09-03 76.644 384,877 +6,079 0.71% 29,498,538
2014-09-04 2014-09-02 70.748 378,798 +33,489 0.70% 26,799,340
2014-09-03 2014-09-01 73.696 345,309 -235,508 0.64% 25,447,967
2014-09-02 2014-08-29 68.663 580,817 +139,474 1.07% 39,880,814
2014-09-01 2014-08-28 62.552 441,343 -2,225 0.79% 27,606,848
2014-08-29 2014-08-27 61.833 443,568 -110,990 0.80% 27,427,106
2014-08-28 2014-08-26 62.552 554,558 -1,279 1.00% 34,688,662
2014-08-27 2014-08-25 62.911 555,837 -2,226 1.00% 34,968,486
2014-08-26 2014-08-22 62.192 558,063 +279 1.00% 34,707,286
2014-08-25 2014-08-21 61.833 557,784 -2,893 1.00% 34,489,415
2014-08-22 2014-08-20 61.833 560,677 -32,657 1.01% 34,668,297
2014-08-21 2014-08-19 58.597 593,334 -1,669 1.07% 34,767,877
2014-08-19 2014-08-15 58.238 595,003 -1,948 1.07% 34,651,776
2014-08-18 2014-08-14 58.238 596,951 -166 1.07% 34,765,223
2014-08-14 2014-08-12 59.316 597,117 -3,394 1.07% 35,418,870
2014-08-13 2014-08-11 59.316 600,511 +2,948 1.08% 35,620,191
2014-08-12 2014-08-08 59.316 597,563 +418,812 1.07% 35,445,326
2014-08-11 2014-08-07 60.035 178,751 +6,231 0.32% 10,731,397
2014-08-08 2014-08-06 60.035 172,520 +4,005 0.31% 10,357,316
2014-08-07 2014-08-05 58.238 168,515 -10,737 0.30% 9,813,974
2014-08-06 2014-08-04 57.519 179,252 -3,894 0.32% 10,310,395
2014-08-05 2014-08-01 57.160 183,146 -1,836 0.33% 10,468,535
2014-08-04 2014-07-31 54.643 184,982 -1,113 0.33% 10,107,980
2014-08-01 2014-07-30 55.362 186,095 +278 0.33% 10,302,598
2014-07-31 2014-07-29 56.441 185,817 -5,007 0.33% 10,487,607
2014-07-30 2014-07-28 56.800 190,824 +1,113 0.34% 10,838,805
2014-07-29 2014-07-25 57.160 189,711 -835 0.34% 10,843,787
2014-07-28 2014-07-24 57.160 190,546 -7,010 0.34% 10,891,515
2014-07-25 2014-07-23 56.800 197,556 -6,119 0.36% 11,221,183
2014-07-24 2014-07-22 56.800 203,675 -3,227 0.37% 11,568,742
2014-07-23 2014-07-21 56.800 206,902 -1,447 0.37% 11,752,036
2014-07-22 2014-07-18 57.878 208,349 -3,449 0.37% 12,058,926
2014-07-21 2014-07-17 56.441 211,798 -3,338 0.38% 11,953,989
2014-07-18 2014-07-16 57.519 215,136 -6,231 0.39% 12,374,407
2014-07-17 2014-07-15 57.878 221,367 -946 0.40% 12,812,388
2014-07-16 2014-07-14 57.519 222,313 -13,852 0.40% 12,787,221
2014-07-15 2014-07-11 57.519 236,165 -3,060 0.42% 13,583,974
2014-07-14 2014-07-10 58.957 239,225 -25,481 0.43% 14,103,982
2014-07-11 2014-07-09 56.800 264,706 -10,514 0.48% 15,035,304
2014-07-10 2014-07-08 57.878 275,220 -34,827 0.49% 15,929,318
2014-07-09 2014-07-07 60.035 310,047 +14,353 0.56% 18,613,812
2014-07-08 2014-07-04 58.238 295,694 +14,855 0.53% 17,220,623
2014-07-07 2014-07-03 54.643 280,839 +3,338 0.50% 15,345,899
2014-07-04 2014-07-02 54.643 277,501 +3,838 0.50% 15,163,500
2014-07-03 2014-06-30 54.284 273,663 -21,641 0.49% 14,855,400
2014-07-02 2014-06-27 53.924 295,304 0.53% 15,923,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top