History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 28,000 | +0 | 0.02% | 8,680 |
| 2025-10-13 | 2025-10-09 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-10-10 | 2025-10-08 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-10-09 | 2025-10-06 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-10-08 | 2025-10-03 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-10-06 | 2025-10-02 | 0.255 | 28,000 | +0 | 0.02% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-10-02 | 2025-09-29 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-09-30 | 2025-09-26 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-26 | 2025-09-24 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-24 | 2025-09-22 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-22 | 2025-09-18 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-18 | 2025-09-16 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-17 | 2025-09-15 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-15 | 2025-09-11 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-12 | 2025-09-10 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-11 | 2025-09-09 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-10 | 2025-09-08 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-09 | 2025-09-05 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-08 | 2025-09-04 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-09-05 | 2025-09-03 | 0.295 | 28,000 | +0 | 0.02% | 8,260 |
| 2025-09-04 | 2025-09-02 | 0.295 | 28,000 | +0 | 0.02% | 8,260 |
| 2025-09-03 | 2025-09-01 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.310 | 28,000 | +0 | 0.02% | 8,680 |
| 2025-08-27 | 2025-08-25 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-08-25 | 2025-08-21 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-08-22 | 2025-08-20 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-08-21 | 2025-08-19 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-08-20 | 2025-08-18 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-08-19 | 2025-08-15 | 0.232 | 28,000 | +0 | 0.02% | 6,496 |
| 2025-08-18 | 2025-08-14 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-08-14 | 2025-08-12 | 0.230 | 28,000 | +0 | 0.02% | 6,440 |
| 2025-08-13 | 2025-08-11 | 0.239 | 28,000 | +0 | 0.02% | 6,692 |
| 2025-08-12 | 2025-08-08 | 0.239 | 28,000 | +0 | 0.02% | 6,692 |
| 2025-08-11 | 2025-08-07 | 0.239 | 28,000 | +0 | 0.02% | 6,692 |
| 2025-08-08 | 2025-08-06 | 0.239 | 28,000 | +0 | 0.02% | 6,692 |
| 2025-08-07 | 2025-08-05 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-08-06 | 2025-08-04 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-08-05 | 2025-08-01 | 0.245 | 28,000 | +0 | 0.02% | 6,860 |
| 2025-08-04 | 2025-07-31 | 0.245 | 28,000 | +0 | 0.02% | 6,860 |
| 2025-08-01 | 2025-07-30 | 0.245 | 28,000 | +0 | 0.02% | 6,860 |
| 2025-07-31 | 2025-07-29 | 0.245 | 28,000 | +0 | 0.02% | 6,860 |
| 2025-07-30 | 2025-07-28 | 0.238 | 28,000 | +0 | 0.02% | 6,664 |
| 2025-07-29 | 2025-07-25 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-07-24 | 2025-07-22 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-07-23 | 2025-07-21 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-07-22 | 2025-07-18 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-07-21 | 2025-07-17 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-07-18 | 2025-07-16 | 0.255 | 28,000 | +0 | 0.02% | 7,140 |
| 2025-07-17 | 2025-07-15 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-07-16 | 2025-07-14 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-07-15 | 2025-07-11 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-07-14 | 2025-07-10 | 0.249 | 28,000 | +0 | 0.02% | 6,972 |
| 2025-07-11 | 2025-07-09 | 0.249 | 28,000 | +0 | 0.02% | 6,972 |
| 2025-07-10 | 2025-07-08 | 0.249 | 28,000 | +0 | 0.02% | 6,972 |
| 2025-07-09 | 2025-07-07 | 0.224 | 28,000 | +0 | 0.02% | 6,272 |
| 2025-07-08 | 2025-07-04 | 0.225 | 28,000 | +0 | 0.02% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.231 | 28,000 | +0 | 0.02% | 6,468 |
| 2025-07-04 | 2025-07-02 | 0.231 | 28,000 | +0 | 0.02% | 6,468 |
| 2025-07-03 | 2025-06-30 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.230 | 28,000 | +0 | 0.02% | 6,440 |
| 2025-06-27 | 2025-06-25 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-06-26 | 2025-06-24 | 0.242 | 28,000 | +0 | 0.02% | 6,776 |
| 2025-06-25 | 2025-06-23 | 0.232 | 28,000 | +0 | 0.02% | 6,496 |
| 2025-06-24 | 2025-06-20 | 0.232 | 28,000 | +0 | 0.02% | 6,496 |
| 2025-06-23 | 2025-06-19 | 0.236 | 28,000 | +0 | 0.02% | 6,608 |
| 2025-06-20 | 2025-06-18 | 0.236 | 28,000 | +0 | 0.02% | 6,608 |
| 2025-06-19 | 2025-06-17 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2025-06-16 | 2025-06-12 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2025-06-13 | 2025-06-11 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2025-06-12 | 2025-06-10 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.223 | 28,000 | +0 | 0.02% | 6,244 |
| 2025-06-10 | 2025-06-06 | 0.226 | 28,000 | +0 | 0.02% | 6,328 |
| 2025-06-09 | 2025-06-05 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.192 | 28,000 | +0 | 0.02% | 5,376 |
| 2025-06-05 | 2025-06-03 | 0.192 | 28,000 | +0 | 0.02% | 5,376 |
| 2025-06-04 | 2025-06-02 | 0.192 | 28,000 | +0 | 0.02% | 5,376 |
| 2025-06-03 | 2025-05-30 | 0.192 | 28,000 | +0 | 0.02% | 5,376 |
| 2025-06-02 | 2025-05-29 | 0.207 | 28,000 | +0 | 0.02% | 5,796 |
| 2025-05-30 | 2025-05-28 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2025-05-29 | 2025-05-27 | 0.215 | 28,000 | +0 | 0.02% | 6,020 |
| 2025-05-28 | 2025-05-26 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-27 | 2025-05-23 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-26 | 2025-05-22 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-23 | 2025-05-21 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-22 | 2025-05-20 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-21 | 2025-05-19 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-20 | 2025-05-16 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-19 | 2025-05-15 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-16 | 2025-05-14 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-15 | 2025-05-13 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-14 | 2025-05-12 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-13 | 2025-05-09 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-12 | 2025-05-08 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-09 | 2025-05-07 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2025-05-08 | 2025-05-06 | 0.203 | 28,000 | +0 | 0.02% | 5,684 |
| 2025-05-07 | 2025-05-02 | 0.203 | 28,000 | +0 | 0.02% | 5,684 |
| 2025-05-06 | 2025-04-30 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-05-02 | 2025-04-29 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-30 | 2025-04-28 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-29 | 2025-04-25 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-28 | 2025-04-24 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-25 | 2025-04-23 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-23 | 2025-04-17 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-17 | 2025-04-15 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-16 | 2025-04-14 | 0.210 | 28,000 | +0 | 0.02% | 5,880 |
| 2025-04-15 | 2025-04-11 | 0.230 | 28,000 | +0 | 0.02% | 6,440 |
| 2025-04-14 | 2025-04-10 | 0.230 | 28,000 | +0 | 0.02% | 6,440 |
| 2025-04-11 | 2025-04-09 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2025-04-10 | 2025-04-08 | 0.232 | 28,000 | +0 | 0.02% | 6,496 |
| 2025-04-09 | 2025-04-07 | 0.231 | 28,000 | +0 | 0.02% | 6,468 |
| 2025-04-08 | 2025-04-03 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-04-03 | 2025-04-01 | 0.265 | 28,000 | +0 | 0.02% | 7,420 |
| 2025-04-02 | 2025-03-31 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-03-21 | 2025-03-19 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-03-20 | 2025-03-18 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2025-03-19 | 2025-03-17 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2025-03-14 | 2025-03-12 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-12 | 2025-03-10 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-11 | 2025-03-07 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-10 | 2025-03-06 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-07 | 2025-03-05 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-06 | 2025-03-04 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-04 | 2025-02-28 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2025-03-03 | 2025-02-27 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-02-28 | 2025-02-26 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-02-26 | 2025-02-24 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-02-25 | 2025-02-21 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-02-24 | 2025-02-20 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-19 | 2025-02-17 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-17 | 2025-02-13 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-02-14 | 2025-02-12 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-13 | 2025-02-11 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-12 | 2025-02-10 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-07 | 2025-02-05 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-06 | 2025-02-04 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.236 | 28,000 | +0 | 0.02% | 6,608 |
| 2025-01-27 | 2025-01-23 | 0.236 | 28,000 | +0 | 0.02% | 6,608 |
| 2025-01-24 | 2025-01-22 | 0.236 | 28,000 | +0 | 0.02% | 6,608 |
| 2025-01-23 | 2025-01-21 | 0.236 | 28,000 | +0 | 0.02% | 6,608 |
| 2025-01-22 | 2025-01-20 | 0.236 | 28,000 | +0 | 0.02% | 6,608 |
| 2025-01-21 | 2025-01-17 | 0.236 | 28,000 | +0 | 0.02% | 6,608 |
| 2025-01-20 | 2025-01-16 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-01-14 | 2025-01-10 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-01-13 | 2025-01-09 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-01-10 | 2025-01-08 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-01-09 | 2025-01-07 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-01-08 | 2025-01-06 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-01-07 | 2025-01-03 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-01-06 | 2025-01-02 | 0.260 | 28,000 | +0 | 0.02% | 7,280 |
| 2025-01-03 | 2024-12-31 | 0.285 | 28,000 | +0 | 0.02% | 7,980 |
| 2025-01-02 | 2024-12-27 | 0.250 | 28,000 | +0 | 0.02% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2024-12-27 | 2024-12-20 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2024-12-23 | 2024-12-19 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2024-12-20 | 2024-12-18 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2024-12-19 | 2024-12-17 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2024-12-18 | 2024-12-16 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.270 | 28,000 | +0 | 0.02% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2024-12-12 | 2024-12-10 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2024-12-11 | 2024-12-09 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-12-10 | 2024-12-06 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-12-09 | 2024-12-05 | 0.335 | 28,000 | +0 | 0.02% | 9,380 |
| 2024-12-06 | 2024-12-04 | 0.290 | 28,000 | +0 | 0.02% | 8,120 |
| 2024-12-05 | 2024-12-03 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.330 | 28,000 | +0 | 0.02% | 9,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2024-12-02 | 2024-11-28 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-11-29 | 2024-11-27 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-11-28 | 2024-11-26 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-11-27 | 2024-11-25 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-11-26 | 2024-11-22 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-11-25 | 2024-11-21 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-11-22 | 2024-11-20 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-11-21 | 2024-11-19 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-11-20 | 2024-11-18 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-11-15 | 2024-11-13 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.295 | 28,000 | +0 | 0.02% | 8,260 |
| 2024-11-13 | 2024-11-11 | 0.340 | 28,000 | +0 | 0.02% | 9,520 |
| 2024-11-12 | 2024-11-08 | 0.335 | 28,000 | +0 | 0.02% | 9,380 |
| 2024-11-11 | 2024-11-07 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-11-08 | 2024-11-06 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2024-11-07 | 2024-11-05 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2024-11-06 | 2024-11-04 | 0.310 | 28,000 | +0 | 0.02% | 8,680 |
| 2024-11-05 | 2024-11-01 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-11-04 | 2024-10-31 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.340 | 28,000 | +0 | 0.02% | 9,520 |
| 2024-10-31 | 2024-10-29 | 0.340 | 28,000 | +0 | 0.02% | 9,520 |
| 2024-10-30 | 2024-10-28 | 0.350 | 28,000 | +0 | 0.02% | 9,800 |
| 2024-10-29 | 2024-10-25 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-10-28 | 2024-10-24 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-10-25 | 2024-10-23 | 0.340 | 28,000 | +0 | 0.02% | 9,520 |
| 2024-10-24 | 2024-10-22 | 0.355 | 28,000 | +0 | 0.02% | 9,940 |
| 2024-10-23 | 2024-10-21 | 0.325 | 28,000 | +0 | 0.02% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-10-21 | 2024-10-17 | 0.275 | 28,000 | +0 | 0.02% | 7,700 |
| 2024-10-18 | 2024-10-16 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2024-10-17 | 2024-10-15 | 0.310 | 28,000 | +0 | 0.02% | 8,680 |
| 2024-10-16 | 2024-10-14 | 0.315 | 28,000 | +0 | 0.02% | 8,820 |
| 2024-10-15 | 2024-10-10 | 0.360 | 28,000 | +0 | 0.02% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.360 | 28,000 | +0 | 0.02% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.360 | 28,000 | +0 | 0.02% | 10,080 |
| 2024-10-09 | 2024-10-07 | 0.405 | 28,000 | +0 | 0.02% | 11,340 |
| 2024-10-08 | 2024-10-04 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2024-10-04 | 2024-10-02 | 0.240 | 28,000 | +0 | 0.02% | 6,720 |
| 2024-10-03 | 2024-09-30 | 0.220 | 28,000 | +0 | 0.02% | 6,160 |
| 2024-10-02 | 2024-09-27 | 0.215 | 28,000 | +0 | 0.02% | 6,020 |
| 2024-09-30 | 2024-09-26 | 0.215 | 28,000 | +0 | 0.02% | 6,020 |
| 2024-09-27 | 2024-09-25 | 0.215 | 28,000 | +0 | 0.02% | 6,020 |
| 2024-09-26 | 2024-09-24 | 0.215 | 28,000 | +0 | 0.02% | 6,020 |
| 2024-09-25 | 2024-09-23 | 0.215 | 28,000 | +0 | 0.02% | 6,020 |
| 2024-09-24 | 2024-09-20 | 0.208 | 28,000 | +0 | 0.02% | 5,824 |
| 2024-09-23 | 2024-09-19 | 0.208 | 28,000 | +0 | 0.02% | 5,824 |
| 2024-09-20 | 2024-09-17 | 0.208 | 28,000 | +0 | 0.02% | 5,824 |
| 2024-09-19 | 2024-09-16 | 0.208 | 28,000 | +0 | 0.02% | 5,824 |
| 2024-09-17 | 2024-09-13 | 0.208 | 28,000 | +0 | 0.02% | 5,824 |
| 2024-09-16 | 2024-09-12 | 0.208 | 28,000 | +0 | 0.02% | 5,824 |
| 2024-09-13 | 2024-09-11 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2024-09-12 | 2024-09-10 | 0.205 | 28,000 | +0 | 0.02% | 5,740 |
| 2024-09-11 | 2024-09-09 | 0.200 | 28,000 | +0 | 0.02% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.180 | 28,000 | +0 | 0.02% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.180 | 28,000 | +0 | 0.02% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.178 | 28,000 | +0 | 0.02% | 4,984 |
| 2024-09-04 | 2024-09-02 | 0.163 | 28,000 | +0 | 0.02% | 4,564 |
| 2024-09-03 | 2024-08-30 | 0.242 | 28,000 | +0 | 0.02% | 6,776 |
| 2024-09-02 | 2024-08-29 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-23 | 2024-08-21 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2024-08-20 | 2024-08-16 | 0.305 | 28,000 | +0 | 0.02% | 8,540 |
| 2024-08-19 | 2024-08-15 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.295 | 28,000 | +0 | 0.02% | 8,260 |
| 2024-08-15 | 2024-08-13 | 0.295 | 28,000 | +0 | 0.02% | 8,260 |
| 2024-08-14 | 2024-08-12 | 0.295 | 28,000 | +0 | 0.02% | 8,260 |
| 2024-08-13 | 2024-08-09 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 28,000 | +0 | 0.02% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2024-08-06 | 2024-08-02 | 0.280 | 28,000 | +0 | 0.02% | 7,840 |
| 2024-08-05 | 2024-08-01 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-08-02 | 2024-07-31 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-08-01 | 2024-07-30 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-07-31 | 2024-07-29 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-07-30 | 2024-07-26 | 0.320 | 28,000 | +0 | 0.02% | 8,960 |
| 2024-07-29 | 2024-07-25 | 0.320 | 28,000 | -2,000 | 0.02% | 8,960 |
| 2023-08-02 | 2023-07-31 | 0.450 | 30,000 | -4,000 | 0.02% | 13,500 |
| 2023-03-31 | 2023-03-29 | 0.850 | 34,000 | -2,000 | 0.02% | 28,900 |
| 2023-03-30 | 2023-03-28 | 0.890 | 36,000 | +25,000 | 0.02% | 32,040 |
| 2023-01-09 | 2023-01-05 | 0.950 | 11,000 | +2,000 | 0.01% | 10,450 |
| 2022-06-02 | 2022-05-31 | 0.980 | 9,000 | +1,000 | 0.01% | 8,820 |
| 2020-01-30 | 2020-01-24 | 2.010 | 8,000 | -5,000 | 0.00% | 16,080 |
| 2020-01-29 | 2020-01-22 | 2.200 | 13,000 | -5,000 | 0.01% | 28,600 |
| 2020-01-23 | 2020-01-21 | 2.350 | 18,000 | +10,000 | 0.01% | 42,300 |
| 2019-10-03 | 2019-09-30 | 2.310 | 8,000 | -7,500 | 0.00% | 18,480 |
| 2019-04-30 | 2019-04-26 | 2.490 | 15,500 | -75 | 0.01% | 38,595 |
| 2019-03-11 | 2019-03-07 | 2.650 | 15,575 | +4,000 | 0.01% | 41,274 |
| 2018-08-06 | 2018-08-02 | 6.500 | 11,575 | +2,000 | 0.01% | 75,238 |
| 2018-05-31 | 2018-05-29 | 7.897 | 9,575 | -124 | 0.01% | 75,618 |
| 2018-03-01 | 2018-02-27 | 8.588 | 9,699 | -4,052 | 0.01% | 83,299 |
| 2018-02-23 | 2018-02-21 | 8.391 | 13,751 | -1,013 | 0.01% | 115,385 |
| 2018-02-13 | 2018-02-09 | 7.799 | 14,764 | +5,065 | 0.01% | 115,140 |
| 2017-10-24 | 2017-10-20 | 11.846 | 9,699 | +2,026 | 0.01% | 114,896 |
| 2017-09-12 | 2017-09-08 | 11.945 | 7,673 | -2,026 | 0.00% | 91,653 |
| 2017-09-05 | 2017-09-01 | 8.983 | 9,699 | -5,065 | 0.01% | 87,129 |
| 2017-06-22 | 2017-06-20 | 8.095 | 14,764 | +5,065 | 0.01% | 119,513 |
| 2017-05-09 | 2017-05-05 | 8.292 | 9,699 | -3,039 | 0.01% | 80,427 |
| 2017-04-27 | 2017-04-25 | 7.404 | 12,738 | +3,039 | 0.01% | 94,310 |
| 2016-11-01 | 2016-10-28 | 16.091 | 9,699 | +2,026 | 0.01% | 156,067 |
| 2016-06-28 | 2016-06-24 | 18.164 | 7,673 | -760 | 0.01% | 139,373 |
| 2016-06-15 | 2016-06-13 | 18.164 | 8,433 | +760 | 0.01% | 153,178 |
| 2016-05-11 | 2016-05-09 | 25.667 | 7,673 | +7,597 | 0.02% | 196,940 |
| 2016-02-22 | 2016-02-18 | 24.877 | 76 | -7,597 | 0.00% | 1,891 |
| 2016-02-19 | 2016-02-17 | 23.297 | 7,673 | +7,597 | 0.02% | 178,761 |
| 2016-02-12 | 2016-02-05 | 27.246 | 76 | -253 | 0.00% | 2,071 |
| 2016-02-01 | 2016-01-28 | 13.426 | 329 | +253 | 0.00% | 4,417 |
| 2015-10-29 | 2015-10-27 | 232.974 | 76 | -101 | 0.00% | 17,706 |
| 2015-10-20 | 2015-10-16 | 229.026 | 177 | +101 | 0.00% | 40,538 |
| 2015-09-21 | 2015-09-17 | 248.769 | 76 | -253 | 0.00% | 18,906 |
| 2015-09-16 | 2015-09-14 | 246.473 | 329 | +252 | 0.00% | 81,090 |
| 2015-09-10 | 2015-09-08 | 230.824 | 77 | -255 | 0.00% | 17,773 |
| 2015-09-07 | 2015-09-02 | 222.999 | 332 | +255 | 0.00% | 74,036 |
| 2015-08-26 | 2015-08-24 | 222.999 | 77 | +77 | 0.00% | 17,171 |
| 2015-08-17 | 2015-08-13 | 312.981 | 0 | -767 | ||
| 2015-08-14 | 2015-08-12 | 305.157 | 767 | +511 | 0.00% | 234,055 |
| 2015-08-13 | 2015-08-11 | 316.894 | 256 | +256 | 0.00% | 81,125 |
| 2015-08-10 | 2015-08-06 | 277.771 | 0 | -767 | ||
| 2015-08-07 | 2015-08-05 | 281.683 | 767 | +409 | 0.00% | 216,051 |
| 2015-08-06 | 2015-08-04 | 277.771 | 358 | -281 | 0.00% | 99,442 |
| 2015-08-05 | 2015-08-03 | 281.683 | 639 | +639 | 0.00% | 179,996 |
| 2015-07-30 | 2015-07-28 | 277.771 | 0 | -3,144 | ||
| 2015-07-29 | 2015-07-27 | 269.947 | 3,144 | -1,022 | 0.01% | 848,712 |
| 2015-07-28 | 2015-07-24 | 273.859 | 4,166 | +511 | 0.01% | 1,140,896 |
| 2015-07-27 | 2015-07-23 | 281.683 | 3,655 | -767 | 0.01% | 1,029,553 |
| 2015-07-24 | 2015-07-22 | 254.297 | 4,422 | +511 | 0.01% | 1,124,503 |
| 2015-07-23 | 2015-07-21 | 273.859 | 3,911 | +511 | 0.01% | 1,071,062 |
| 2015-07-21 | 2015-07-17 | 277.771 | 3,400 | -664 | 0.01% | 944,422 |
| 2015-07-20 | 2015-07-16 | 281.683 | 4,064 | -358 | 0.01% | 1,144,761 |
| 2015-07-17 | 2015-07-15 | 277.771 | 4,422 | +716 | 0.01% | 1,228,304 |
| 2015-07-16 | 2015-07-14 | 293.420 | 3,706 | -333 | 0.01% | 1,087,415 |
| 2015-07-14 | 2015-07-10 | 266.034 | 4,039 | +1,023 | 0.01% | 1,074,512 |
| 2015-07-13 | 2015-07-09 | 269.947 | 3,016 | -511 | 0.01% | 814,159 |
| 2015-07-10 | 2015-07-08 | 193.657 | 3,527 | -3,298 | 0.01% | 683,029 |
| 2015-07-09 | 2015-07-07 | 301.245 | 6,825 | +1,278 | 0.01% | 2,055,995 |
| 2015-07-08 | 2015-07-06 | 316.894 | 5,547 | +1,023 | 0.01% | 1,757,810 |
| 2015-07-07 | 2015-07-03 | 359.929 | 4,524 | -307 | 0.01% | 1,628,317 |
| 2015-07-06 | 2015-07-02 | 367.753 | 4,831 | -613 | 0.01% | 1,776,616 |
| 2015-07-03 | 2015-06-30 | 371.665 | 5,444 | +127 | 0.01% | 2,023,347 |
| 2015-07-02 | 2015-06-29 | 375.578 | 5,317 | -1,303 | 0.01% | 1,996,947 |
| 2015-06-30 | 2015-06-26 | 367.753 | 6,620 | +1,610 | 0.01% | 2,434,526 |
| 2015-06-29 | 2015-06-25 | 356.016 | 5,010 | +1,278 | 0.01% | 1,783,642 |
| 2015-06-26 | 2015-06-24 | 367.753 | 3,732 | +205 | 0.01% | 1,372,455 |
| 2015-06-25 | 2015-06-23 | 336.455 | 3,527 | +255 | 0.01% | 1,186,677 |
| 2015-06-24 | 2015-06-22 | 320.806 | 3,272 | -818 | 0.01% | 1,049,677 |
| 2015-06-23 | 2015-06-19 | 324.718 | 4,090 | +51 | 0.01% | 1,328,098 |
| 2015-06-22 | 2015-06-18 | 324.718 | 4,039 | +358 | 0.01% | 1,311,537 |
| 2015-06-19 | 2015-06-17 | 332.543 | 3,681 | -409 | 0.01% | 1,224,090 |
| 2015-06-18 | 2015-06-16 | 316.894 | 4,090 | -511 | 0.01% | 1,296,095 |
| 2015-06-17 | 2015-06-15 | 305.157 | 4,601 | +1,329 | 0.01% | 1,404,027 |
| 2015-06-12 | 2015-06-10 | 340.367 | 3,272 | -1,942 | 0.01% | 1,113,682 |
| 2015-06-10 | 2015-06-08 | 348.192 | 5,214 | -154 | 0.01% | 1,815,472 |
| 2015-06-09 | 2015-06-05 | 340.367 | 5,368 | +716 | 0.01% | 1,827,092 |
| 2015-06-08 | 2015-06-04 | 328.631 | 4,652 | +153 | 0.01% | 1,528,789 |
| 2015-06-05 | 2015-06-03 | 344.280 | 4,499 | -1,124 | 0.01% | 1,548,914 |
| 2015-06-04 | 2015-06-02 | 340.367 | 5,623 | +766 | 0.01% | 1,913,886 |
| 2015-06-03 | 2015-06-01 | 344.280 | 4,857 | -153 | 0.01% | 1,672,166 |
| 2015-06-02 | 2015-05-29 | 312.981 | 5,010 | +153 | 0.01% | 1,568,037 |
| 2015-06-01 | 2015-05-28 | 316.894 | 4,857 | +3,477 | 0.01% | 1,539,153 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,380 | -4,211 | 0.00% | 457,653 |
| 2015-05-28 | 2015-05-26 | 327.948 | 5,591 | -54 | 0.01% | 1,833,558 |
| 2015-05-27 | 2015-05-22 | 290.363 | 5,645 | -1,628 | 0.01% | 1,639,100 |
| 2015-05-26 | 2015-05-21 | 279.677 | 7,273 | +4,342 | 0.01% | 2,034,092 |
| 2015-05-22 | 2015-05-20 | 289.258 | 2,931 | -1,900 | 0.01% | 847,814 |
| 2015-05-21 | 2015-05-19 | 272.308 | 4,831 | -6,241 | 0.01% | 1,315,518 |
| 2015-05-20 | 2015-05-18 | 255.726 | 11,072 | +3,256 | 0.02% | 2,831,397 |
| 2015-05-19 | 2015-05-15 | 249.830 | 7,816 | +543 | 0.01% | 1,952,673 |
| 2015-05-18 | 2015-05-14 | 252.778 | 7,273 | -814 | 0.01% | 1,838,455 |
| 2015-05-15 | 2015-05-13 | 250.567 | 8,087 | -814 | 0.01% | 2,026,336 |
| 2015-05-14 | 2015-05-12 | 245.408 | 8,901 | +2,171 | 0.02% | 2,184,380 |
| 2015-05-13 | 2015-05-11 | 246.514 | 6,730 | -760 | 0.01% | 1,659,038 |
| 2015-05-12 | 2015-05-08 | 233.249 | 7,490 | -1,086 | 0.01% | 1,747,031 |
| 2015-05-11 | 2015-05-07 | 218.141 | 8,576 | +1,357 | 0.02% | 1,870,775 |
| 2015-05-08 | 2015-05-06 | 222.194 | 7,219 | -271 | 0.01% | 1,604,019 |
| 2015-05-06 | 2015-05-04 | 221.089 | 7,490 | +271 | 0.01% | 1,655,954 |
| 2015-05-05 | 2015-04-30 | 197.506 | 7,219 | -543 | 0.01% | 1,425,795 |
| 2015-05-04 | 2015-04-29 | 196.769 | 7,762 | +1,574 | 0.01% | 1,527,320 |
| 2015-04-29 | 2015-04-27 | 199.717 | 6,188 | -814 | 0.01% | 1,235,847 |
| 2015-04-28 | 2015-04-24 | 194.190 | 7,002 | +814 | 0.01% | 1,359,715 |
| 2015-04-27 | 2015-04-23 | 182.398 | 6,188 | -1,085 | 0.01% | 1,128,680 |
| 2015-04-23 | 2015-04-21 | 168.396 | 7,273 | -814 | 0.01% | 1,224,743 |
| 2015-04-22 | 2015-04-20 | 167.659 | 8,087 | +1,628 | 0.01% | 1,355,857 |
| 2015-04-21 | 2015-04-17 | 165.080 | 6,459 | +1,357 | 0.01% | 1,066,249 |
| 2015-04-20 | 2015-04-16 | 167.659 | 5,102 | -1,466 | 0.01% | 855,396 |
| 2015-04-17 | 2015-04-15 | 166.922 | 6,568 | +2,280 | 0.01% | 1,096,343 |
| 2015-04-16 | 2015-04-14 | 166.922 | 4,288 | -1,628 | 0.01% | 715,761 |
| 2015-04-15 | 2015-04-13 | 152.183 | 5,916 | -8,142 | 0.01% | 900,313 |
| 2015-04-14 | 2015-04-10 | 142.602 | 14,058 | +1,629 | 0.03% | 2,004,701 |
| 2015-04-13 | 2015-04-09 | 129.337 | 12,429 | -3,203 | 0.02% | 1,607,528 |
| 2015-04-10 | 2015-04-08 | 125.284 | 15,632 | +760 | 0.03% | 1,958,433 |
| 2015-04-09 | 2015-04-02 | 125.284 | 14,872 | +1,086 | 0.03% | 1,863,217 |
| 2015-04-08 | 2015-04-01 | 126.021 | 13,786 | -1,357 | 0.03% | 1,737,319 |
| 2015-04-02 | 2015-03-31 | 124.915 | 15,143 | +1,085 | 0.03% | 1,891,589 |
| 2015-04-01 | 2015-03-30 | 126.757 | 14,058 | -1,737 | 0.03% | 1,781,957 |
| 2015-03-31 | 2015-03-27 | 126.389 | 15,795 | -1,356 | 0.03% | 1,996,314 |
| 2015-03-30 | 2015-03-26 | 124.178 | 17,151 | +814 | 0.03% | 2,129,779 |
| 2015-03-27 | 2015-03-25 | 127.494 | 16,337 | +2,334 | 0.03% | 2,082,877 |
| 2015-03-25 | 2015-03-23 | 124.178 | 14,003 | -2,172 | 0.03% | 1,738,866 |
| 2015-03-24 | 2015-03-20 | 126.757 | 16,175 | +2,172 | 0.03% | 2,050,302 |
| 2015-03-23 | 2015-03-19 | 126.389 | 14,003 | +488 | 0.03% | 1,769,825 |
| 2015-03-20 | 2015-03-18 | 126.021 | 13,515 | -1,085 | 0.02% | 1,703,167 |
| 2015-03-19 | 2015-03-17 | 124.915 | 14,600 | -3,203 | 0.03% | 1,823,760 |
| 2015-03-18 | 2015-03-16 | 118.282 | 17,803 | -2,171 | 0.03% | 2,105,782 |
| 2015-03-17 | 2015-03-13 | 110.913 | 19,974 | -163 | 0.04% | 2,215,372 |
| 2015-03-16 | 2015-03-12 | 106.860 | 20,137 | +923 | 0.04% | 2,151,830 |
| 2015-03-13 | 2015-03-11 | 117.914 | 19,214 | +1,954 | 0.04% | 2,265,599 |
| 2015-03-12 | 2015-03-10 | 117.914 | 17,260 | -217 | 0.03% | 2,035,195 |
| 2015-03-11 | 2015-03-09 | 116.809 | 17,477 | +271 | 0.03% | 2,041,462 |
| 2015-03-10 | 2015-03-06 | 120.493 | 17,206 | -2,225 | 0.03% | 2,073,208 |
| 2015-03-09 | 2015-03-05 | 117.914 | 19,431 | -1,357 | 0.04% | 2,291,186 |
| 2015-03-06 | 2015-03-04 | 115.703 | 20,788 | +814 | 0.04% | 2,405,235 |
| 2015-03-05 | 2015-03-03 | 113.861 | 19,974 | +1,086 | 0.04% | 2,274,253 |
| 2015-03-03 | 2015-02-27 | 113.861 | 18,888 | +1,574 | 0.03% | 2,150,600 |
| 2015-03-02 | 2015-02-26 | 108.702 | 17,314 | +2,442 | 0.03% | 1,882,065 |
| 2015-02-27 | 2015-02-25 | 112.387 | 14,872 | -4,288 | 0.03% | 1,671,415 |
| 2015-02-26 | 2015-02-24 | 111.650 | 19,160 | +814 | 0.04% | 2,139,210 |
| 2015-02-24 | 2015-02-18 | 115.703 | 18,346 | -2,171 | 0.03% | 2,122,688 |
| 2015-02-23 | 2015-02-16 | 113.492 | 20,517 | -2,442 | 0.04% | 2,328,519 |
| 2015-02-17 | 2015-02-13 | 106.860 | 22,959 | +543 | 0.04% | 2,453,388 |
| 2015-02-16 | 2015-02-12 | 106.123 | 22,416 | +1,574 | 0.04% | 2,378,843 |
| 2015-02-13 | 2015-02-11 | 106.491 | 20,842 | +2,714 | 0.04% | 2,219,486 |
| 2015-02-12 | 2015-02-10 | 107.228 | 18,128 | -2,986 | 0.03% | 1,943,829 |
| 2015-02-11 | 2015-02-09 | 107.965 | 21,114 | +3,528 | 0.04% | 2,279,572 |
| 2015-02-10 | 2015-02-06 | 104.649 | 17,586 | -1,899 | 0.03% | 1,840,351 |
| 2015-02-09 | 2015-02-05 | 102.069 | 19,485 | -1,900 | 0.04% | 1,988,820 |
| 2015-02-06 | 2015-02-04 | 102.438 | 21,385 | +868 | 0.04% | 2,190,631 |
| 2015-02-05 | 2015-02-03 | 102.806 | 20,517 | +3,203 | 0.04% | 2,109,275 |
| 2015-02-04 | 2015-02-02 | 91.015 | 17,314 | -1,303 | 0.03% | 1,575,831 |
| 2015-02-03 | 2015-01-30 | 92.489 | 18,617 | +1,791 | 0.03% | 1,721,863 |
| 2015-02-02 | 2015-01-29 | 96.174 | 16,826 | +543 | 0.03% | 1,618,216 |
| 2015-01-29 | 2015-01-27 | 88.435 | 16,283 | -54 | 0.03% | 1,439,995 |
| 2015-01-28 | 2015-01-26 | 85.856 | 16,337 | +54 | 0.03% | 1,402,631 |
| 2015-01-27 | 2015-01-23 | 84.751 | 16,283 | -1,900 | 0.03% | 1,379,995 |
| 2015-01-26 | 2015-01-22 | 82.171 | 18,183 | -1,085 | 0.03% | 1,494,120 |
| 2015-01-23 | 2015-01-21 | 83.277 | 19,268 | -543 | 0.04% | 1,604,576 |
| 2015-01-21 | 2015-01-19 | 79.223 | 19,811 | +6,513 | 0.04% | 1,569,495 |
| 2015-01-20 | 2015-01-16 | 78.118 | 13,298 | -4,016 | 0.02% | 1,038,813 |
| 2015-01-19 | 2015-01-15 | 78.486 | 17,314 | +4,885 | 0.03% | 1,358,915 |
| 2015-01-16 | 2015-01-14 | 77.013 | 12,429 | +1,682 | 0.02% | 957,189 |
| 2015-01-09 | 2015-01-07 | 73.328 | 10,747 | -1,357 | 0.02% | 788,053 |
| 2015-01-07 | 2015-01-05 | 68.537 | 12,104 | +2,714 | 0.02% | 829,578 |
| 2015-01-05 | 2014-12-31 | 69.274 | 9,390 | +3,202 | 0.02% | 650,487 |
| 2014-12-22 | 2014-12-18 | 69.274 | 6,188 | +4,560 | 0.01% | 428,670 |
| 2014-12-08 | 2014-12-04 | 67.064 | 1,628 | +1,628 | 0.00% | 109,179 |
| 2014-12-01 | 2014-11-27 | 65.590 | 0 | -1,628 | ||
| 2014-11-28 | 2014-11-26 | 65.221 | 1,628 | +1,628 | 0.00% | 106,180 |
| 2014-11-26 | 2014-11-24 | 67.801 | 0 | -1,628 | ||
| 2014-11-25 | 2014-11-21 | 67.432 | 1,628 | +1,628 | 0.00% | 109,779 |
| 2014-11-21 | 2014-11-19 | 66.695 | 0 | -1,628 | ||
| 2014-11-18 | 2014-11-14 | 67.064 | 1,628 | -272 | 0.00% | 109,179 |
| 2014-11-17 | 2014-11-13 | 68.169 | 1,900 | +272 | 0.00% | 129,521 |
| 2014-11-14 | 2014-11-12 | 67.064 | 1,628 | +1,628 | 0.00% | 109,179 |
| 2014-11-11 | 2014-11-07 | 68.906 | 0 | -1,628 | ||
| 2014-11-07 | 2014-11-05 | 65.590 | 1,628 | +1,628 | 0.00% | 106,780 |
| 2014-11-06 | 2014-11-04 | 65.958 | 0 | -1,357 | ||
| 2014-11-05 | 2014-11-03 | 64.853 | 1,357 | +1,357 | 0.00% | 88,005 |
| 2014-11-03 | 2014-10-30 | 65.221 | 0 | -1,357 | ||
| 2014-10-31 | 2014-10-29 | 66.695 | 1,357 | +1,357 | 0.00% | 90,505 |
| 2014-10-29 | 2014-10-27 | 66.327 | 0 | -1,357 | ||
| 2014-10-27 | 2014-10-23 | 70.011 | 1,357 | +1,357 | 0.00% | 95,005 |
| 2014-10-24 | 2014-10-22 | 68.906 | 0 | -1,357 | ||
| 2014-10-23 | 2014-10-21 | 70.380 | 1,357 | +1,357 | 0.00% | 95,506 |
| 2014-10-22 | 2014-10-20 | 71.854 | 0 | -1,357 | ||
| 2014-10-21 | 2014-10-17 | 71.485 | 1,357 | +1,357 | 0.00% | 97,006 |
| 2014-10-20 | 2014-10-16 | 72.222 | 0 | -1,357 | ||
| 2014-10-17 | 2014-10-15 | 72.959 | 1,357 | +1,357 | 0.00% | 99,006 |
| 2014-10-16 | 2014-10-14 | 73.696 | 0 | -1,357 | ||
| 2014-10-14 | 2014-10-10 | 74.065 | 1,357 | +1,357 | 0.00% | 100,506 |
| 2014-10-13 | 2014-10-09 | 75.170 | 0 | -1,357 | ||
| 2014-10-10 | 2014-10-08 | 75.170 | 1,357 | +1,357 | 0.00% | 102,006 |
| 2014-10-09 | 2014-10-07 | 76.276 | 0 | -1,357 | ||
| 2014-10-07 | 2014-10-03 | 77.013 | 1,357 | +1,357 | 0.00% | 104,506 |
| 2014-09-30 | 2014-09-26 | 79.960 | 0 | -1,357 | ||
| 2014-09-26 | 2014-09-24 | 84.014 | 1,357 | +1,357 | 0.00% | 114,007 |
| 2014-09-25 | 2014-09-23 | 83.645 | 0 | -1,357 | ||
| 2014-09-17 | 2014-09-15 | 78.118 | 1,357 | +1,357 | 0.00% | 106,006 |
| 2014-09-15 | 2014-09-11 | 78.486 | 0 | -1,086 | ||
| 2014-09-11 | 2014-09-08 | 77.013 | 1,086 | +272 | 0.00% | 83,636 |
| 2014-09-10 | 2014-09-05 | 79.223 | 814 | +271 | 0.00% | 64,488 |
| 2014-09-04 | 2014-09-02 | 70.748 | 543 | -271 | 0.00% | 38,416 |
| 2014-09-02 | 2014-08-29 | 68.663 | 814 | -21 | 0.00% | 55,892 |
| 2014-08-26 | 2014-08-22 | 62.192 | 835 | +557 | 0.00% | 51,931 |
| 2014-08-11 | 2014-08-07 | 60.035 | 278 | -557 | 0.00% | 16,690 |
| 2014-07-09 | 2014-07-07 | 60.035 | 835 | -556 | 0.00% | 50,130 |
| 2014-07-08 | 2014-07-04 | 58.238 | 1,391 | +556 | 0.00% | 81,009 |
| 2014-07-02 | 2014-06-27 | 53.924 | 835 | 0.00% | 45,027 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy