History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 9,950 | +0 | 0.01% | 3,084 |
| 2025-10-13 | 2025-10-09 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-10-10 | 2025-10-08 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-10-09 | 2025-10-06 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-10-08 | 2025-10-03 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-10-06 | 2025-10-02 | 0.255 | 9,950 | +0 | 0.01% | 2,537 |
| 2025-10-03 | 2025-09-30 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-10-02 | 2025-09-29 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-09-30 | 2025-09-26 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-29 | 2025-09-25 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-26 | 2025-09-24 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-25 | 2025-09-23 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-24 | 2025-09-22 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-23 | 2025-09-19 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-09-22 | 2025-09-18 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-19 | 2025-09-17 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-18 | 2025-09-16 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-17 | 2025-09-15 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-09-16 | 2025-09-12 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-09-15 | 2025-09-11 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-09-12 | 2025-09-10 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-09-11 | 2025-09-09 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-09-10 | 2025-09-08 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-09-09 | 2025-09-05 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-09-08 | 2025-09-04 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-09-05 | 2025-09-03 | 0.295 | 9,950 | +0 | 0.01% | 2,935 |
| 2025-09-04 | 2025-09-02 | 0.295 | 9,950 | +0 | 0.01% | 2,935 |
| 2025-09-03 | 2025-09-01 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-09-02 | 2025-08-29 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-09-01 | 2025-08-28 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-08-29 | 2025-08-27 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2025-08-28 | 2025-08-26 | 0.310 | 9,950 | +0 | 0.01% | 3,084 |
| 2025-08-27 | 2025-08-25 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-08-26 | 2025-08-22 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-08-25 | 2025-08-21 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-08-22 | 2025-08-20 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-08-21 | 2025-08-19 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-08-20 | 2025-08-18 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-08-19 | 2025-08-15 | 0.232 | 9,950 | +0 | 0.01% | 2,308 |
| 2025-08-18 | 2025-08-14 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-08-15 | 2025-08-13 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-08-14 | 2025-08-12 | 0.230 | 9,950 | +0 | 0.01% | 2,288 |
| 2025-08-13 | 2025-08-11 | 0.239 | 9,950 | +0 | 0.01% | 2,378 |
| 2025-08-12 | 2025-08-08 | 0.239 | 9,950 | +0 | 0.01% | 2,378 |
| 2025-08-11 | 2025-08-07 | 0.239 | 9,950 | +0 | 0.01% | 2,378 |
| 2025-08-08 | 2025-08-06 | 0.239 | 9,950 | +0 | 0.01% | 2,378 |
| 2025-08-07 | 2025-08-05 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-08-06 | 2025-08-04 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-08-05 | 2025-08-01 | 0.245 | 9,950 | +0 | 0.01% | 2,438 |
| 2025-08-04 | 2025-07-31 | 0.245 | 9,950 | +0 | 0.01% | 2,438 |
| 2025-08-01 | 2025-07-30 | 0.245 | 9,950 | +0 | 0.01% | 2,438 |
| 2025-07-31 | 2025-07-29 | 0.245 | 9,950 | +0 | 0.01% | 2,438 |
| 2025-07-30 | 2025-07-28 | 0.238 | 9,950 | +0 | 0.01% | 2,368 |
| 2025-07-29 | 2025-07-25 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-07-28 | 2025-07-24 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-07-25 | 2025-07-23 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-07-24 | 2025-07-22 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-07-23 | 2025-07-21 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-07-22 | 2025-07-18 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-07-21 | 2025-07-17 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-07-18 | 2025-07-16 | 0.255 | 9,950 | +0 | 0.01% | 2,537 |
| 2025-07-17 | 2025-07-15 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-07-16 | 2025-07-14 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-07-15 | 2025-07-11 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-07-14 | 2025-07-10 | 0.249 | 9,950 | +0 | 0.01% | 2,478 |
| 2025-07-11 | 2025-07-09 | 0.249 | 9,950 | +0 | 0.01% | 2,478 |
| 2025-07-10 | 2025-07-08 | 0.249 | 9,950 | +0 | 0.01% | 2,478 |
| 2025-07-09 | 2025-07-07 | 0.224 | 9,950 | +0 | 0.01% | 2,229 |
| 2025-07-08 | 2025-07-04 | 0.225 | 9,950 | +0 | 0.01% | 2,239 |
| 2025-07-07 | 2025-07-03 | 0.231 | 9,950 | +0 | 0.01% | 2,298 |
| 2025-07-04 | 2025-07-02 | 0.231 | 9,950 | +0 | 0.01% | 2,298 |
| 2025-07-03 | 2025-06-30 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-07-02 | 2025-06-27 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-06-30 | 2025-06-26 | 0.230 | 9,950 | +0 | 0.01% | 2,288 |
| 2025-06-27 | 2025-06-25 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-06-26 | 2025-06-24 | 0.242 | 9,950 | +0 | 0.01% | 2,408 |
| 2025-06-25 | 2025-06-23 | 0.232 | 9,950 | +0 | 0.01% | 2,308 |
| 2025-06-24 | 2025-06-20 | 0.232 | 9,950 | +0 | 0.01% | 2,308 |
| 2025-06-23 | 2025-06-19 | 0.236 | 9,950 | +0 | 0.01% | 2,348 |
| 2025-06-20 | 2025-06-18 | 0.236 | 9,950 | +0 | 0.01% | 2,348 |
| 2025-06-19 | 2025-06-17 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2025-06-18 | 2025-06-16 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2025-06-17 | 2025-06-13 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2025-06-16 | 2025-06-12 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2025-06-13 | 2025-06-11 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2025-06-12 | 2025-06-10 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2025-06-11 | 2025-06-09 | 0.223 | 9,950 | +0 | 0.01% | 2,219 |
| 2025-06-10 | 2025-06-06 | 0.226 | 9,950 | +0 | 0.01% | 2,249 |
| 2025-06-09 | 2025-06-05 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-06-06 | 2025-06-04 | 0.192 | 9,950 | +0 | 0.01% | 1,910 |
| 2025-06-05 | 2025-06-03 | 0.192 | 9,950 | +0 | 0.01% | 1,910 |
| 2025-06-04 | 2025-06-02 | 0.192 | 9,950 | +0 | 0.01% | 1,910 |
| 2025-06-03 | 2025-05-30 | 0.192 | 9,950 | +0 | 0.01% | 1,910 |
| 2025-06-02 | 2025-05-29 | 0.207 | 9,950 | +0 | 0.01% | 2,060 |
| 2025-05-30 | 2025-05-28 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2025-05-29 | 2025-05-27 | 0.215 | 9,950 | +0 | 0.01% | 2,139 |
| 2025-05-28 | 2025-05-26 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-26 | 2025-05-22 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-23 | 2025-05-21 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-22 | 2025-05-20 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-20 | 2025-05-16 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-19 | 2025-05-15 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-16 | 2025-05-14 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-15 | 2025-05-13 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-14 | 2025-05-12 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-13 | 2025-05-09 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-12 | 2025-05-08 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-09 | 2025-05-07 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2025-05-08 | 2025-05-06 | 0.203 | 9,950 | +0 | 0.01% | 2,020 |
| 2025-05-07 | 2025-05-02 | 0.203 | 9,950 | +0 | 0.01% | 2,020 |
| 2025-05-06 | 2025-04-30 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-05-02 | 2025-04-29 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-30 | 2025-04-28 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-29 | 2025-04-25 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-28 | 2025-04-24 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-25 | 2025-04-23 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-24 | 2025-04-22 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-23 | 2025-04-17 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-22 | 2025-04-16 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-17 | 2025-04-15 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-16 | 2025-04-14 | 0.210 | 9,950 | +0 | 0.01% | 2,090 |
| 2025-04-15 | 2025-04-11 | 0.230 | 9,950 | +0 | 0.01% | 2,288 |
| 2025-04-14 | 2025-04-10 | 0.230 | 9,950 | +0 | 0.01% | 2,288 |
| 2025-04-11 | 2025-04-09 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2025-04-10 | 2025-04-08 | 0.232 | 9,950 | +0 | 0.01% | 2,308 |
| 2025-04-09 | 2025-04-07 | 0.231 | 9,950 | +0 | 0.01% | 2,298 |
| 2025-04-08 | 2025-04-03 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-04-07 | 2025-04-02 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-04-03 | 2025-04-01 | 0.265 | 9,950 | +0 | 0.01% | 2,637 |
| 2025-04-02 | 2025-03-31 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-04-01 | 2025-03-28 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-03-31 | 2025-03-27 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-03-28 | 2025-03-26 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-03-27 | 2025-03-25 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-03-26 | 2025-03-24 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-03-25 | 2025-03-21 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-03-24 | 2025-03-20 | 0.285 | 9,950 | +0 | 0.01% | 2,836 |
| 2025-03-21 | 2025-03-19 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-03-20 | 2025-03-18 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2025-03-19 | 2025-03-17 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-18 | 2025-03-14 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-03-17 | 2025-03-13 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2025-03-14 | 2025-03-12 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-03-13 | 2025-03-11 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-12 | 2025-03-10 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-11 | 2025-03-07 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-10 | 2025-03-06 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-07 | 2025-03-05 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-06 | 2025-03-04 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-05 | 2025-03-03 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-04 | 2025-02-28 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2025-03-03 | 2025-02-27 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-02-28 | 2025-02-26 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-02-27 | 2025-02-25 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-02-26 | 2025-02-24 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-02-25 | 2025-02-21 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-02-24 | 2025-02-20 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2025-02-21 | 2025-02-19 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-02-20 | 2025-02-18 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-19 | 2025-02-17 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-18 | 2025-02-14 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-17 | 2025-02-13 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-02-14 | 2025-02-12 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-13 | 2025-02-11 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-12 | 2025-02-10 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-11 | 2025-02-07 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-10 | 2025-02-06 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-07 | 2025-02-05 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-06 | 2025-02-04 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-05 | 2025-02-03 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-04 | 2025-01-28 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2025-02-03 | 2025-01-24 | 0.236 | 9,950 | +0 | 0.01% | 2,348 |
| 2025-01-27 | 2025-01-23 | 0.236 | 9,950 | +0 | 0.01% | 2,348 |
| 2025-01-24 | 2025-01-22 | 0.236 | 9,950 | +0 | 0.01% | 2,348 |
| 2025-01-23 | 2025-01-21 | 0.236 | 9,950 | +0 | 0.01% | 2,348 |
| 2025-01-22 | 2025-01-20 | 0.236 | 9,950 | +0 | 0.01% | 2,348 |
| 2025-01-21 | 2025-01-17 | 0.236 | 9,950 | +0 | 0.01% | 2,348 |
| 2025-01-20 | 2025-01-16 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-01-17 | 2025-01-15 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-01-16 | 2025-01-14 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2025-01-15 | 2025-01-13 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-01-14 | 2025-01-10 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-01-13 | 2025-01-09 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-01-10 | 2025-01-08 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-01-09 | 2025-01-07 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-01-08 | 2025-01-06 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-01-07 | 2025-01-03 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-01-06 | 2025-01-02 | 0.260 | 9,950 | +0 | 0.01% | 2,587 |
| 2025-01-03 | 2024-12-31 | 0.285 | 9,950 | +0 | 0.01% | 2,836 |
| 2025-01-02 | 2024-12-27 | 0.250 | 9,950 | +0 | 0.01% | 2,488 |
| 2024-12-30 | 2024-12-24 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2024-12-27 | 2024-12-20 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2024-12-23 | 2024-12-19 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2024-12-20 | 2024-12-18 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2024-12-19 | 2024-12-17 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2024-12-18 | 2024-12-16 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2024-12-17 | 2024-12-13 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2024-12-16 | 2024-12-12 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-12-13 | 2024-12-11 | 0.290 | 9,950 | +0 | 0.01% | 2,886 |
| 2024-12-12 | 2024-12-10 | 0.290 | 9,950 | +0 | 0.01% | 2,886 |
| 2024-12-11 | 2024-12-09 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-12-10 | 2024-12-06 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-12-09 | 2024-12-05 | 0.335 | 9,950 | +0 | 0.01% | 3,333 |
| 2024-12-06 | 2024-12-04 | 0.290 | 9,950 | +0 | 0.01% | 2,886 |
| 2024-12-05 | 2024-12-03 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-12-04 | 2024-12-02 | 0.330 | 9,950 | +0 | 0.01% | 3,284 |
| 2024-12-03 | 2024-11-29 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-12-02 | 2024-11-28 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-11-29 | 2024-11-27 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-11-28 | 2024-11-26 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-11-27 | 2024-11-25 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-11-26 | 2024-11-22 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-11-25 | 2024-11-21 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-11-22 | 2024-11-20 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-11-21 | 2024-11-19 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-11-20 | 2024-11-18 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-11-19 | 2024-11-15 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-11-18 | 2024-11-14 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-11-15 | 2024-11-13 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-11-14 | 2024-11-12 | 0.295 | 9,950 | +0 | 0.01% | 2,935 |
| 2024-11-13 | 2024-11-11 | 0.340 | 9,950 | +0 | 0.01% | 3,383 |
| 2024-11-12 | 2024-11-08 | 0.335 | 9,950 | +0 | 0.01% | 3,333 |
| 2024-11-11 | 2024-11-07 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-11-08 | 2024-11-06 | 0.305 | 9,950 | +0 | 0.01% | 3,035 |
| 2024-11-07 | 2024-11-05 | 0.305 | 9,950 | +0 | 0.01% | 3,035 |
| 2024-11-06 | 2024-11-04 | 0.310 | 9,950 | +0 | 0.01% | 3,084 |
| 2024-11-05 | 2024-11-01 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-11-04 | 2024-10-31 | 0.325 | 9,950 | +0 | 0.01% | 3,234 |
| 2024-11-01 | 2024-10-30 | 0.340 | 9,950 | +0 | 0.01% | 3,383 |
| 2024-10-31 | 2024-10-29 | 0.340 | 9,950 | +0 | 0.01% | 3,383 |
| 2024-10-30 | 2024-10-28 | 0.350 | 9,950 | +0 | 0.01% | 3,482 |
| 2024-10-29 | 2024-10-25 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-10-28 | 2024-10-24 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-10-25 | 2024-10-23 | 0.340 | 9,950 | +0 | 0.01% | 3,383 |
| 2024-10-24 | 2024-10-22 | 0.355 | 9,950 | +0 | 0.01% | 3,532 |
| 2024-10-23 | 2024-10-21 | 0.325 | 9,950 | +0 | 0.01% | 3,234 |
| 2024-10-22 | 2024-10-18 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-10-21 | 2024-10-17 | 0.275 | 9,950 | +0 | 0.01% | 2,736 |
| 2024-10-18 | 2024-10-16 | 0.305 | 9,950 | +0 | 0.01% | 3,035 |
| 2024-10-17 | 2024-10-15 | 0.310 | 9,950 | +0 | 0.01% | 3,084 |
| 2024-10-16 | 2024-10-14 | 0.315 | 9,950 | +0 | 0.01% | 3,134 |
| 2024-10-15 | 2024-10-10 | 0.360 | 9,950 | +0 | 0.01% | 3,582 |
| 2024-10-14 | 2024-10-09 | 0.360 | 9,950 | +0 | 0.01% | 3,582 |
| 2024-10-10 | 2024-10-08 | 0.360 | 9,950 | +0 | 0.01% | 3,582 |
| 2024-10-09 | 2024-10-07 | 0.405 | 9,950 | +0 | 0.01% | 4,030 |
| 2024-10-08 | 2024-10-04 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2024-10-07 | 2024-10-03 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2024-10-04 | 2024-10-02 | 0.240 | 9,950 | +0 | 0.01% | 2,388 |
| 2024-10-03 | 2024-09-30 | 0.220 | 9,950 | +0 | 0.01% | 2,189 |
| 2024-10-02 | 2024-09-27 | 0.215 | 9,950 | +0 | 0.01% | 2,139 |
| 2024-09-30 | 2024-09-26 | 0.215 | 9,950 | +0 | 0.01% | 2,139 |
| 2024-09-27 | 2024-09-25 | 0.215 | 9,950 | +0 | 0.01% | 2,139 |
| 2024-09-26 | 2024-09-24 | 0.215 | 9,950 | +0 | 0.01% | 2,139 |
| 2024-09-25 | 2024-09-23 | 0.215 | 9,950 | +0 | 0.01% | 2,139 |
| 2024-09-24 | 2024-09-20 | 0.208 | 9,950 | +0 | 0.01% | 2,070 |
| 2024-09-23 | 2024-09-19 | 0.208 | 9,950 | +0 | 0.01% | 2,070 |
| 2024-09-20 | 2024-09-17 | 0.208 | 9,950 | +0 | 0.01% | 2,070 |
| 2024-09-19 | 2024-09-16 | 0.208 | 9,950 | +0 | 0.01% | 2,070 |
| 2024-09-17 | 2024-09-13 | 0.208 | 9,950 | +0 | 0.01% | 2,070 |
| 2024-09-16 | 2024-09-12 | 0.208 | 9,950 | +0 | 0.01% | 2,070 |
| 2024-09-13 | 2024-09-11 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.205 | 9,950 | +0 | 0.01% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.200 | 9,950 | +0 | 0.01% | 1,990 |
| 2024-09-10 | 2024-09-05 | 0.180 | 9,950 | +0 | 0.01% | 1,791 |
| 2024-09-09 | 2024-09-04 | 0.180 | 9,950 | +0 | 0.01% | 1,791 |
| 2024-09-05 | 2024-09-03 | 0.178 | 9,950 | +0 | 0.01% | 1,771 |
| 2024-09-04 | 2024-09-02 | 0.163 | 9,950 | +0 | 0.01% | 1,622 |
| 2024-09-03 | 2024-08-30 | 0.242 | 9,950 | +0 | 0.01% | 2,408 |
| 2024-09-02 | 2024-08-29 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-30 | 2024-08-28 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-29 | 2024-08-27 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-28 | 2024-08-26 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-27 | 2024-08-23 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-26 | 2024-08-22 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-23 | 2024-08-21 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-22 | 2024-08-20 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-21 | 2024-08-19 | 0.305 | 9,950 | +0 | 0.01% | 3,035 |
| 2024-08-20 | 2024-08-16 | 0.305 | 9,950 | +0 | 0.01% | 3,035 |
| 2024-08-19 | 2024-08-15 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-16 | 2024-08-14 | 0.295 | 9,950 | +0 | 0.01% | 2,935 |
| 2024-08-15 | 2024-08-13 | 0.295 | 9,950 | +0 | 0.01% | 2,935 |
| 2024-08-14 | 2024-08-12 | 0.295 | 9,950 | +0 | 0.01% | 2,935 |
| 2024-08-13 | 2024-08-09 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-12 | 2024-08-08 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-09 | 2024-08-07 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-08 | 2024-08-06 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-08-07 | 2024-08-05 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-08-06 | 2024-08-02 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-08-05 | 2024-08-01 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-08-02 | 2024-07-31 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-08-01 | 2024-07-30 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-07-31 | 2024-07-29 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-07-30 | 2024-07-26 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-07-29 | 2024-07-25 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-07-26 | 2024-07-24 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-07-25 | 2024-07-23 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-07-24 | 2024-07-22 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-07-23 | 2024-07-19 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-07-22 | 2024-07-18 | 0.265 | 9,950 | +0 | 0.01% | 2,637 |
| 2024-07-19 | 2024-07-17 | 0.265 | 9,950 | +0 | 0.01% | 2,637 |
| 2024-07-18 | 2024-07-16 | 0.265 | 9,950 | +0 | 0.01% | 2,637 |
| 2024-07-17 | 2024-07-15 | 0.270 | 9,950 | +0 | 0.01% | 2,686 |
| 2024-07-16 | 2024-07-12 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-15 | 2024-07-11 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-12 | 2024-07-10 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-11 | 2024-07-09 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-10 | 2024-07-08 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-09 | 2024-07-05 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-08 | 2024-07-04 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-05 | 2024-07-03 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-04 | 2024-07-02 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-03 | 2024-06-28 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-07-02 | 2024-06-27 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-06-28 | 2024-06-26 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-06-27 | 2024-06-25 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-06-26 | 2024-06-24 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-06-25 | 2024-06-21 | 0.280 | 9,950 | +0 | 0.01% | 2,786 |
| 2024-06-24 | 2024-06-20 | 0.285 | 9,950 | +0 | 0.01% | 2,836 |
| 2024-06-21 | 2024-06-19 | 0.285 | 9,950 | +0 | 0.01% | 2,836 |
| 2024-06-20 | 2024-06-18 | 0.285 | 9,950 | +0 | 0.01% | 2,836 |
| 2024-06-19 | 2024-06-17 | 0.285 | 9,950 | +0 | 0.01% | 2,836 |
| 2024-06-18 | 2024-06-14 | 0.285 | 9,950 | +0 | 0.01% | 2,836 |
| 2024-06-17 | 2024-06-13 | 0.285 | 9,950 | +0 | 0.01% | 2,836 |
| 2024-06-14 | 2024-06-12 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-06-13 | 2024-06-11 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-06-12 | 2024-06-07 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-06-11 | 2024-06-06 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-06-07 | 2024-06-05 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-06-06 | 2024-06-04 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-06-05 | 2024-06-03 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-06-04 | 2024-05-31 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-06-03 | 2024-05-30 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-05-31 | 2024-05-29 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-05-30 | 2024-05-28 | 0.300 | 9,950 | +0 | 0.01% | 2,985 |
| 2024-05-29 | 2024-05-27 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-05-28 | 2024-05-24 | 0.345 | 9,950 | +0 | 0.01% | 3,433 |
| 2024-05-27 | 2024-05-23 | 0.320 | 9,950 | +0 | 0.01% | 3,184 |
| 2024-05-24 | 2024-05-22 | 0.330 | 9,950 | +0 | 0.01% | 3,284 |
| 2024-05-23 | 2024-05-21 | 0.340 | 9,950 | +0 | 0.01% | 3,383 |
| 2024-05-22 | 2024-05-20 | 0.410 | 9,950 | +0 | 0.01% | 4,079 |
| 2023-03-23 | 2023-03-21 | 0.910 | 9,950 | -250 | 0.01% | 9,054 |
| 2021-10-21 | 2021-10-19 | 0.950 | 10,200 | +7,000 | 0.01% | 9,690 |
| 2021-10-19 | 2021-10-15 | 0.900 | 3,200 | -2,000 | 0.00% | 2,880 |
| 2021-01-21 | 2021-01-19 | 1.880 | 5,200 | -2,150 | 0.00% | 9,776 |
| 2020-08-17 | 2020-08-13 | 1.200 | 7,350 | -1,250 | 0.00% | 8,820 |
| 2020-08-05 | 2020-08-03 | 1.220 | 8,600 | -24,000 | 0.01% | 10,492 |
| 2020-08-03 | 2020-07-30 | 1.210 | 32,600 | -4,000 | 0.02% | 39,446 |
| 2020-02-03 | 2020-01-30 | 2.330 | 36,600 | -3,000 | 0.02% | 85,278 |
| 2020-01-23 | 2020-01-21 | 2.350 | 39,600 | +3,000 | 0.02% | 93,060 |
| 2019-03-08 | 2019-03-06 | 2.700 | 36,600 | -8,000 | 0.02% | 98,820 |
| 2019-03-04 | 2019-02-28 | 2.650 | 44,600 | +8,000 | 0.03% | 118,190 |
| 2019-02-12 | 2019-02-08 | 2.600 | 36,600 | -10,000 | 0.02% | 95,160 |
| 2019-02-11 | 2019-02-04 | 2.600 | 46,600 | +10,000 | 0.03% | 121,160 |
| 2019-02-01 | 2019-01-30 | 2.550 | 36,600 | -10,000 | 0.02% | 93,330 |
| 2019-01-31 | 2019-01-29 | 2.550 | 46,600 | +10,000 | 0.03% | 118,830 |
| 2018-07-03 | 2018-06-28 | 7.200 | 36,600 | +15,000 | 0.02% | 263,520 |
| 2018-05-31 | 2018-05-29 | 7.897 | 21,600 | -281 | 0.01% | 170,585 |
| 2018-05-30 | 2018-05-28 | 8.194 | 21,881 | +2,026 | 0.01% | 179,284 |
| 2018-04-09 | 2018-04-04 | 7.700 | 19,855 | +9,117 | 0.01% | 152,884 |
| 2018-03-19 | 2018-03-15 | 9.181 | 10,738 | +2,026 | 0.01% | 98,583 |
| 2018-01-17 | 2018-01-15 | 9.971 | 8,712 | +507 | 0.01% | 86,863 |
| 2017-11-16 | 2017-11-14 | 10.267 | 8,205 | +2,026 | 0.00% | 84,238 |
| 2017-10-23 | 2017-10-19 | 11.747 | 6,179 | -709 | 0.00% | 72,587 |
| 2017-10-19 | 2017-10-17 | 12.833 | 6,888 | -304 | 0.00% | 88,396 |
| 2017-10-13 | 2017-10-11 | 12.833 | 7,192 | +1,013 | 0.00% | 92,297 |
| 2017-09-12 | 2017-09-08 | 11.945 | 6,179 | -1,013 | 0.00% | 73,807 |
| 2017-08-31 | 2017-08-29 | 8.194 | 7,192 | -10,130 | 0.00% | 58,928 |
| 2017-08-10 | 2017-08-08 | 8.687 | 17,322 | -785 | 0.01% | 150,479 |
| 2017-07-13 | 2017-07-11 | 8.391 | 18,107 | +1,013 | 0.01% | 151,936 |
| 2017-06-26 | 2017-06-22 | 8.095 | 17,094 | +2,026 | 0.01% | 138,374 |
| 2017-05-31 | 2017-05-26 | 9.674 | 15,068 | -507 | 0.01% | 145,773 |
| 2017-05-25 | 2017-05-23 | 10.365 | 15,575 | -1,114 | 0.01% | 161,441 |
| 2017-05-24 | 2017-05-22 | 10.069 | 16,689 | +1,114 | 0.01% | 168,045 |
| 2017-05-23 | 2017-05-19 | 9.971 | 15,575 | -607 | 0.01% | 155,291 |
| 2017-05-19 | 2017-05-17 | 9.279 | 16,182 | -3,242 | 0.01% | 150,161 |
| 2017-05-11 | 2017-05-09 | 7.700 | 19,424 | +1,216 | 0.01% | 149,565 |
| 2017-05-10 | 2017-05-08 | 7.897 | 18,208 | +810 | 0.01% | 143,797 |
| 2017-05-09 | 2017-05-05 | 8.292 | 17,398 | -32,922 | 0.01% | 144,270 |
| 2017-04-27 | 2017-04-25 | 7.404 | 50,320 | +304 | 0.03% | 372,562 |
| 2017-04-10 | 2017-04-06 | 8.983 | 50,016 | +304 | 0.03% | 449,310 |
| 2017-04-07 | 2017-04-05 | 8.885 | 49,712 | +607 | 0.03% | 441,672 |
| 2017-04-06 | 2017-04-03 | 8.983 | 49,105 | -2,026 | 0.03% | 441,127 |
| 2017-04-05 | 2017-03-31 | 8.983 | 51,131 | -202 | 0.03% | 459,327 |
| 2017-03-29 | 2017-03-27 | 9.674 | 51,333 | -1,520 | 0.03% | 496,614 |
| 2017-03-27 | 2017-03-23 | 8.885 | 52,853 | +33,733 | 0.03% | 469,579 |
| 2017-03-24 | 2017-03-22 | 10.069 | 19,120 | -912 | 0.01% | 192,524 |
| 2017-03-22 | 2017-03-20 | 7.996 | 20,032 | +2,533 | 0.01% | 160,179 |
| 2017-03-16 | 2017-03-14 | 8.292 | 17,499 | +1,519 | 0.01% | 145,107 |
| 2017-03-08 | 2017-03-06 | 13.031 | 15,980 | +101 | 0.01% | 208,232 |
| 2017-03-07 | 2017-03-03 | 12.142 | 15,879 | -810 | 0.01% | 192,808 |
| 2017-03-06 | 2017-03-02 | 11.945 | 16,689 | +304 | 0.01% | 199,348 |
| 2017-03-03 | 2017-03-01 | 12.438 | 16,385 | +203 | 0.01% | 203,804 |
| 2017-03-01 | 2017-02-27 | 12.340 | 16,182 | -507 | 0.01% | 199,682 |
| 2017-02-28 | 2017-02-24 | 12.438 | 16,689 | -1,519 | 0.01% | 207,585 |
| 2017-02-27 | 2017-02-23 | 12.340 | 18,208 | +506 | 0.01% | 224,682 |
| 2017-02-24 | 2017-02-22 | 12.438 | 17,702 | -2,532 | 0.01% | 220,186 |
| 2017-02-22 | 2017-02-20 | 12.537 | 20,234 | +1,013 | 0.01% | 253,677 |
| 2017-02-21 | 2017-02-17 | 12.735 | 19,221 | -507 | 0.01% | 244,772 |
| 2017-02-20 | 2017-02-16 | 12.735 | 19,728 | -506 | 0.01% | 251,228 |
| 2017-02-16 | 2017-02-14 | 12.735 | 20,234 | +9,522 | 0.01% | 257,672 |
| 2017-02-15 | 2017-02-13 | 13.327 | 10,712 | -1,520 | 0.01% | 142,758 |
| 2017-02-13 | 2017-02-09 | 13.426 | 12,232 | +811 | 0.01% | 164,222 |
| 2017-02-08 | 2017-02-06 | 13.623 | 11,421 | +1,114 | 0.01% | 155,589 |
| 2017-02-03 | 2017-02-01 | 12.932 | 10,307 | +304 | 0.01% | 133,291 |
| 2017-02-02 | 2017-01-27 | 12.932 | 10,003 | +911 | 0.01% | 129,359 |
| 2017-01-26 | 2017-01-24 | 13.228 | 9,092 | -1,519 | 0.01% | 120,271 |
| 2017-01-25 | 2017-01-23 | 12.932 | 10,611 | -507 | 0.01% | 137,222 |
| 2017-01-24 | 2017-01-20 | 13.228 | 11,118 | +1,013 | 0.01% | 147,071 |
| 2017-01-23 | 2017-01-19 | 13.426 | 10,105 | +203 | 0.01% | 135,666 |
| 2017-01-20 | 2017-01-18 | 13.919 | 9,902 | -1,114 | 0.01% | 137,828 |
| 2017-01-19 | 2017-01-17 | 13.228 | 11,016 | +1,013 | 0.01% | 145,722 |
| 2017-01-18 | 2017-01-16 | 13.623 | 10,003 | -912 | 0.01% | 136,272 |
| 2017-01-17 | 2017-01-13 | 13.722 | 10,915 | +1,317 | 0.01% | 149,773 |
| 2017-01-16 | 2017-01-12 | 13.623 | 9,598 | -2,229 | 0.01% | 130,754 |
| 2017-01-13 | 2017-01-11 | 13.426 | 11,827 | +102 | 0.01% | 158,785 |
| 2017-01-12 | 2017-01-10 | 13.426 | 11,725 | -406 | 0.01% | 157,416 |
| 2017-01-11 | 2017-01-09 | 13.623 | 12,131 | -405 | 0.01% | 165,262 |
| 2017-01-10 | 2017-01-06 | 13.722 | 12,536 | +1,115 | 0.01% | 172,016 |
| 2017-01-09 | 2017-01-05 | 13.722 | 11,421 | +101 | 0.01% | 156,717 |
| 2017-01-06 | 2017-01-04 | 13.623 | 11,320 | +1,418 | 0.01% | 154,213 |
| 2017-01-05 | 2017-01-03 | 14.018 | 9,902 | -101 | 0.01% | 138,806 |
| 2017-01-04 | 2016-12-30 | 14.314 | 10,003 | +1,013 | 0.01% | 143,184 |
| 2017-01-03 | 2016-12-29 | 14.413 | 8,990 | -1,722 | 0.01% | 129,571 |
| 2016-12-30 | 2016-12-28 | 14.018 | 10,712 | -2,229 | 0.01% | 150,160 |
| 2016-12-29 | 2016-12-23 | 13.821 | 12,941 | +709 | 0.01% | 178,851 |
| 2016-12-23 | 2016-12-21 | 13.821 | 12,232 | +405 | 0.01% | 169,053 |
| 2016-12-22 | 2016-12-20 | 13.821 | 11,827 | -18,740 | 0.01% | 163,455 |
| 2016-12-21 | 2016-12-19 | 13.722 | 30,567 | -101 | 0.02% | 419,434 |
| 2016-12-19 | 2016-12-15 | 14.018 | 30,668 | +1,519 | 0.02% | 429,902 |
| 2016-12-16 | 2016-12-14 | 14.314 | 29,149 | -1,013 | 0.02% | 417,242 |
| 2016-12-15 | 2016-12-13 | 14.314 | 30,162 | -1,013 | 0.02% | 431,742 |
| 2016-12-14 | 2016-12-12 | 14.314 | 31,175 | +1,722 | 0.02% | 446,242 |
| 2016-12-13 | 2016-12-09 | 14.808 | 29,453 | +709 | 0.02% | 436,131 |
| 2016-12-09 | 2016-12-07 | 14.906 | 28,744 | +1,115 | 0.02% | 428,470 |
| 2016-12-08 | 2016-12-06 | 15.104 | 27,629 | -7,902 | 0.02% | 417,304 |
| 2016-12-07 | 2016-12-05 | 15.104 | 35,531 | -405 | 0.02% | 536,655 |
| 2016-12-06 | 2016-12-02 | 14.906 | 35,936 | -1,519 | 0.02% | 535,677 |
| 2016-12-05 | 2016-12-01 | 15.104 | 37,455 | +304 | 0.02% | 565,715 |
| 2016-12-02 | 2016-11-30 | 15.104 | 37,151 | -1,621 | 0.02% | 561,123 |
| 2016-12-01 | 2016-11-29 | 15.005 | 38,772 | +304 | 0.02% | 581,779 |
| 2016-11-29 | 2016-11-25 | 14.906 | 38,468 | +709 | 0.02% | 573,420 |
| 2016-11-28 | 2016-11-24 | 15.005 | 37,759 | -304 | 0.02% | 566,579 |
| 2016-11-23 | 2016-11-21 | 15.104 | 38,063 | +608 | 0.02% | 574,898 |
| 2016-11-21 | 2016-11-17 | 15.203 | 37,455 | +304 | 0.02% | 569,412 |
| 2016-11-17 | 2016-11-15 | 15.104 | 37,151 | +607 | 0.02% | 561,123 |
| 2016-11-11 | 2016-11-09 | 15.104 | 36,544 | +203 | 0.02% | 551,955 |
| 2016-11-09 | 2016-11-07 | 15.696 | 36,341 | +709 | 0.02% | 570,414 |
| 2016-11-08 | 2016-11-04 | 15.992 | 35,632 | +203 | 0.02% | 569,838 |
| 2016-11-07 | 2016-11-03 | 15.894 | 35,429 | +608 | 0.02% | 563,094 |
| 2016-11-03 | 2016-11-01 | 15.992 | 34,821 | +506 | 0.02% | 556,868 |
| 2016-11-01 | 2016-10-28 | 16.091 | 34,315 | +304 | 0.02% | 552,164 |
| 2016-10-31 | 2016-10-27 | 16.288 | 34,011 | +1,013 | 0.02% | 553,987 |
| 2016-10-28 | 2016-10-26 | 16.387 | 32,998 | -810 | 0.02% | 540,744 |
| 2016-10-27 | 2016-10-25 | 16.585 | 33,808 | +810 | 0.02% | 560,693 |
| 2016-10-26 | 2016-10-24 | 16.782 | 32,998 | +912 | 0.02% | 553,774 |
| 2016-10-25 | 2016-10-20 | 16.881 | 32,086 | +2,330 | 0.02% | 541,636 |
| 2016-10-24 | 2016-10-19 | 16.979 | 29,756 | -1,621 | 0.02% | 505,242 |
| 2016-10-20 | 2016-10-18 | 17.177 | 31,377 | +405 | 0.02% | 538,960 |
| 2016-10-19 | 2016-10-17 | 16.881 | 30,972 | -507 | 0.02% | 522,831 |
| 2016-10-17 | 2016-10-13 | 17.177 | 31,479 | +1,013 | 0.02% | 540,712 |
| 2016-10-14 | 2016-10-12 | 17.572 | 30,466 | +1,520 | 0.02% | 535,342 |
| 2016-10-13 | 2016-10-11 | 17.671 | 28,946 | -3,444 | 0.02% | 511,491 |
| 2016-10-12 | 2016-10-07 | 16.979 | 32,390 | +1,519 | 0.02% | 549,966 |
| 2016-10-11 | 2016-10-06 | 16.782 | 30,871 | -810 | 0.02% | 518,079 |
| 2016-10-07 | 2016-10-05 | 17.177 | 31,681 | -2,533 | 0.02% | 544,182 |
| 2016-10-05 | 2016-10-03 | 17.276 | 34,214 | -202 | 0.02% | 591,069 |
| 2016-10-04 | 2016-09-30 | 17.473 | 34,416 | +2,127 | 0.02% | 601,353 |
| 2016-10-03 | 2016-09-29 | 17.868 | 32,289 | +101 | 0.02% | 576,938 |
| 2016-09-30 | 2016-09-28 | 18.263 | 32,188 | +3,444 | 0.02% | 587,844 |
| 2016-09-29 | 2016-09-27 | 18.362 | 28,744 | +1,115 | 0.02% | 527,784 |
| 2016-09-28 | 2016-09-26 | 18.756 | 27,629 | +1,317 | 0.02% | 518,221 |
| 2016-09-27 | 2016-09-23 | 17.374 | 26,312 | -1,925 | 0.02% | 457,154 |
| 2016-09-26 | 2016-09-22 | 17.177 | 28,237 | -2,836 | 0.02% | 485,025 |
| 2016-09-23 | 2016-09-21 | 17.078 | 31,073 | -1,115 | 0.02% | 530,671 |
| 2016-09-22 | 2016-09-20 | 16.486 | 32,188 | +406 | 0.02% | 530,648 |
| 2016-09-21 | 2016-09-19 | 16.782 | 31,782 | +2,228 | 0.02% | 533,367 |
| 2016-09-20 | 2016-09-15 | 16.782 | 29,554 | -1,215 | 0.02% | 495,977 |
| 2016-09-15 | 2016-09-13 | 16.091 | 30,769 | +1,620 | 0.02% | 495,105 |
| 2016-09-14 | 2016-09-12 | 16.486 | 29,149 | +405 | 0.02% | 480,547 |
| 2016-09-13 | 2016-09-09 | 16.881 | 28,744 | -2,431 | 0.02% | 485,221 |
| 2016-09-12 | 2016-09-08 | 16.683 | 31,175 | -304 | 0.02% | 520,103 |
| 2016-09-09 | 2016-09-07 | 16.585 | 31,479 | -506 | 0.02% | 522,067 |
| 2016-09-08 | 2016-09-06 | 16.683 | 31,985 | -1,317 | 0.02% | 533,616 |
| 2016-09-07 | 2016-09-05 | 16.387 | 33,302 | +1,621 | 0.02% | 545,726 |
| 2016-09-05 | 2016-09-01 | 15.400 | 31,681 | -1,570 | 0.02% | 487,887 |
| 2016-09-02 | 2016-08-31 | 15.203 | 33,251 | -405 | 0.02% | 505,500 |
| 2016-09-01 | 2016-08-30 | 15.301 | 33,656 | +1,114 | 0.02% | 514,980 |
| 2016-08-30 | 2016-08-26 | 15.499 | 32,542 | -1,317 | 0.02% | 504,359 |
| 2016-08-29 | 2016-08-25 | 15.400 | 33,859 | +101 | 0.02% | 521,429 |
| 2016-08-26 | 2016-08-24 | 15.894 | 33,758 | +1,621 | 0.02% | 536,536 |
| 2016-08-25 | 2016-08-23 | 16.091 | 32,137 | -1,013 | 0.02% | 517,117 |
| 2016-08-24 | 2016-08-22 | 16.190 | 33,150 | -506 | 0.02% | 536,690 |
| 2016-08-23 | 2016-08-19 | 16.288 | 33,656 | -2,938 | 0.02% | 548,204 |
| 2016-08-22 | 2016-08-18 | 15.992 | 36,594 | +810 | 0.02% | 585,223 |
| 2016-08-19 | 2016-08-17 | 15.992 | 35,784 | -202 | 0.02% | 572,269 |
| 2016-08-18 | 2016-08-16 | 15.597 | 35,986 | -507 | 0.02% | 561,289 |
| 2016-08-16 | 2016-08-12 | 15.696 | 36,493 | +1,621 | 0.02% | 572,800 |
| 2016-08-15 | 2016-08-11 | 15.499 | 34,872 | -507 | 0.02% | 540,471 |
| 2016-08-12 | 2016-08-10 | 15.104 | 35,379 | +1,317 | 0.02% | 534,359 |
| 2016-08-11 | 2016-08-09 | 15.696 | 34,062 | +1,013 | 0.02% | 534,642 |
| 2016-08-10 | 2016-08-08 | 16.486 | 33,049 | -607 | 0.02% | 544,842 |
| 2016-08-09 | 2016-08-05 | 16.782 | 33,656 | +607 | 0.02% | 564,817 |
| 2016-08-08 | 2016-08-04 | 17.572 | 33,049 | -1,367 | 0.02% | 580,730 |
| 2016-07-15 | 2016-07-13 | 16.782 | 34,416 | +810 | 0.02% | 577,571 |
| 2016-07-14 | 2016-07-12 | 17.078 | 33,606 | +507 | 0.02% | 573,930 |
| 2016-06-15 | 2016-06-13 | 18.164 | 33,099 | -507 | 0.02% | 601,214 |
| 2016-06-14 | 2016-06-10 | 17.374 | 33,606 | -506 | 0.02% | 583,883 |
| 2016-06-10 | 2016-06-07 | 21.323 | 34,112 | +506 | 0.02% | 727,373 |
| 2016-06-06 | 2016-06-02 | 24.087 | 33,606 | +355 | 0.02% | 809,474 |
| 2016-06-03 | 2016-06-01 | 24.482 | 33,251 | +228 | 0.02% | 814,053 |
| 2016-06-02 | 2016-05-31 | 24.087 | 33,023 | +506 | 0.02% | 795,431 |
| 2016-06-01 | 2016-05-30 | 24.087 | 32,517 | +177 | 0.02% | 783,243 |
| 2016-05-31 | 2016-05-27 | 22.903 | 32,340 | -455 | 0.02% | 740,669 |
| 2016-05-27 | 2016-05-25 | 24.087 | 32,795 | +329 | 0.02% | 789,939 |
| 2016-05-24 | 2016-05-20 | 24.877 | 32,466 | +1,038 | 0.02% | 807,654 |
| 2016-05-23 | 2016-05-19 | 24.877 | 31,428 | -861 | 0.02% | 781,832 |
| 2016-05-19 | 2016-05-17 | 24.087 | 32,289 | +988 | 0.02% | 777,751 |
| 2016-05-18 | 2016-05-16 | 22.508 | 31,301 | +253 | 0.02% | 704,513 |
| 2016-05-17 | 2016-05-13 | 22.508 | 31,048 | -1,317 | 0.02% | 698,819 |
| 2016-05-16 | 2016-05-12 | 22.508 | 32,365 | +25 | 0.06% | 728,461 |
| 2016-05-13 | 2016-05-11 | 24.877 | 32,340 | -25 | 0.06% | 804,520 |
| 2016-05-12 | 2016-05-10 | 25.667 | 32,365 | +355 | 0.06% | 830,702 |
| 2016-05-11 | 2016-05-09 | 25.667 | 32,010 | +3,317 | 0.06% | 821,590 |
| 2016-05-10 | 2016-05-06 | 24.087 | 28,693 | +2,609 | 0.06% | 691,133 |
| 2016-05-09 | 2016-05-05 | 31.590 | 26,084 | -228 | 0.05% | 823,987 |
| 2016-05-06 | 2016-05-04 | 30.010 | 26,312 | +607 | 0.05% | 789,630 |
| 2016-05-05 | 2016-05-03 | 31.195 | 25,705 | +937 | 0.05% | 801,864 |
| 2016-05-04 | 2016-04-29 | 33.959 | 24,768 | -3,216 | 0.05% | 841,096 |
| 2016-05-03 | 2016-04-28 | 33.564 | 27,984 | +2,279 | 0.06% | 939,258 |
| 2016-04-29 | 2016-04-27 | 35.538 | 25,705 | +1,292 | 0.05% | 913,516 |
| 2016-04-27 | 2016-04-25 | 36.723 | 24,413 | -684 | 0.05% | 896,520 |
| 2016-04-26 | 2016-04-22 | 36.328 | 25,097 | +12,916 | 0.05% | 911,729 |
| 2016-04-25 | 2016-04-21 | 41.067 | 12,181 | +1,139 | 0.02% | 500,233 |
| 2016-04-22 | 2016-04-20 | 32.774 | 11,042 | -10,864 | 0.02% | 361,894 |
| 2016-04-21 | 2016-04-19 | 27.641 | 21,906 | -3,064 | 0.04% | 605,504 |
| 2016-04-20 | 2016-04-18 | 24.877 | 24,970 | +506 | 0.05% | 621,177 |
| 2016-04-12 | 2016-04-08 | 18.954 | 24,464 | -506 | 0.05% | 463,687 |
| 2016-03-24 | 2016-03-22 | 20.138 | 24,970 | -253 | 0.05% | 502,857 |
| 2016-03-23 | 2016-03-21 | 18.954 | 25,223 | -1,267 | 0.05% | 478,073 |
| 2016-03-17 | 2016-03-15 | 17.769 | 26,490 | -1,899 | 0.05% | 470,707 |
| 2016-03-16 | 2016-03-14 | 18.164 | 28,389 | +253 | 0.06% | 515,661 |
| 2016-03-15 | 2016-03-11 | 15.795 | 28,136 | +1,267 | 0.06% | 444,405 |
| 2016-03-14 | 2016-03-10 | 17.374 | 26,869 | -5,445 | 0.05% | 466,832 |
| 2016-03-10 | 2016-03-08 | 19.744 | 32,314 | +2,279 | 0.06% | 637,994 |
| 2016-03-09 | 2016-03-07 | 21.323 | 30,035 | +3,292 | 0.06% | 640,439 |
| 2016-03-08 | 2016-03-04 | 21.323 | 26,743 | -6,331 | 0.05% | 570,243 |
| 2016-03-07 | 2016-03-03 | 21.323 | 33,074 | +4,305 | 0.07% | 705,239 |
| 2016-03-04 | 2016-03-02 | 16.979 | 28,769 | +203 | 0.06% | 488,483 |
| 2016-03-02 | 2016-02-29 | 18.954 | 28,566 | +4,558 | 0.06% | 541,436 |
| 2016-02-23 | 2016-02-19 | 26.456 | 24,008 | -506 | 0.05% | 635,165 |
| 2016-02-22 | 2016-02-18 | 24.877 | 24,514 | -1,520 | 0.05% | 609,833 |
| 2016-02-19 | 2016-02-17 | 23.297 | 26,034 | +1,520 | 0.05% | 606,525 |
| 2016-02-18 | 2016-02-16 | 22.113 | 24,514 | -25,452 | 0.05% | 542,074 |
| 2016-02-16 | 2016-02-12 | 29.221 | 49,966 | +507 | 0.10% | 1,460,032 |
| 2016-02-15 | 2016-02-11 | 29.221 | 49,459 | -886 | 0.10% | 1,445,217 |
| 2016-02-12 | 2016-02-05 | 27.246 | 50,345 | +48,952 | 0.10% | 1,371,708 |
| 2016-01-28 | 2016-01-26 | 159.923 | 1,393 | +127 | 0.00% | 222,773 |
| 2015-09-30 | 2015-09-25 | 232.974 | 1,266 | +253 | 0.00% | 294,946 |
| 2015-09-16 | 2015-09-14 | 246.473 | 1,013 | -9 | 0.00% | 249,677 |
| 2015-08-19 | 2015-08-17 | 324.718 | 1,022 | -103 | 0.00% | 331,862 |
| 2015-08-17 | 2015-08-13 | 312.981 | 1,125 | -153 | 0.00% | 352,104 |
| 2015-08-13 | 2015-08-11 | 316.894 | 1,278 | -511 | 0.00% | 404,990 |
| 2015-08-12 | 2015-08-10 | 301.245 | 1,789 | -256 | 0.00% | 538,927 |
| 2015-08-06 | 2015-08-04 | 277.771 | 2,045 | -434 | 0.00% | 568,042 |
| 2015-07-31 | 2015-07-29 | 273.859 | 2,479 | -256 | 0.00% | 678,896 |
| 2015-07-28 | 2015-07-24 | 273.859 | 2,735 | +179 | 0.01% | 749,004 |
| 2015-07-27 | 2015-07-23 | 281.683 | 2,556 | +256 | 0.00% | 719,983 |
| 2015-07-17 | 2015-07-15 | 277.771 | 2,300 | -256 | 0.00% | 638,873 |
| 2015-07-14 | 2015-07-10 | 266.034 | 2,556 | +1,022 | 0.00% | 679,984 |
| 2015-07-08 | 2015-07-06 | 316.894 | 1,534 | +51 | 0.00% | 486,115 |
| 2015-07-02 | 2015-06-29 | 375.578 | 1,483 | -715 | 0.00% | 556,982 |
| 2015-06-26 | 2015-06-24 | 367.753 | 2,198 | +1,150 | 0.00% | 808,322 |
| 2015-06-18 | 2015-06-16 | 316.894 | 1,048 | +77 | 0.00% | 332,105 |
| 2015-06-17 | 2015-06-15 | 305.157 | 971 | +51 | 0.00% | 296,307 |
| 2015-06-10 | 2015-06-08 | 348.192 | 920 | -256 | 0.00% | 320,337 |
| 2015-06-09 | 2015-06-05 | 340.367 | 1,176 | +256 | 0.00% | 400,272 |
| 2015-06-08 | 2015-06-04 | 328.631 | 920 | +255 | 0.00% | 302,340 |
| 2015-06-02 | 2015-05-29 | 312.981 | 665 | +52 | 0.00% | 208,133 |
| 2015-05-29 | 2015-05-27 | 331.633 | 613 | -38 | 0.00% | 203,291 |
| 2015-05-27 | 2015-05-22 | 290.363 | 651 | +108 | 0.00% | 189,026 |
| 2015-05-18 | 2015-05-14 | 252.778 | 543 | +272 | 0.00% | 137,258 |
| 2015-05-14 | 2015-05-12 | 245.408 | 271 | -1,357 | 0.00% | 66,506 |
| 2015-05-13 | 2015-05-11 | 246.514 | 1,628 | +1,465 | 0.00% | 401,325 |
| 2015-04-15 | 2015-04-13 | 152.183 | 163 | +163 | 0.00% | 24,806 |
| 2015-03-04 | 2015-03-02 | 113.492 | 0 | -651 | ||
| 2015-02-25 | 2015-02-23 | 116.440 | 651 | -2,714 | 0.00% | 75,802 |
| 2015-02-24 | 2015-02-18 | 115.703 | 3,365 | +2,714 | 0.01% | 389,341 |
| 2015-02-17 | 2015-02-13 | 106.860 | 651 | +108 | 0.00% | 69,566 |
| 2015-02-11 | 2015-02-09 | 107.965 | 543 | +163 | 0.00% | 58,625 |
| 2015-02-10 | 2015-02-06 | 104.649 | 380 | +54 | 0.00% | 39,766 |
| 2015-02-09 | 2015-02-05 | 102.069 | 326 | +217 | 0.00% | 33,275 |
| 2015-02-06 | 2015-02-04 | 102.438 | 109 | -108 | 0.00% | 11,166 |
| 2015-02-03 | 2015-01-30 | 92.489 | 217 | +217 | 0.00% | 20,070 |
| 2014-12-16 | 2014-12-12 | 63.747 | 0 | -543 | ||
| 2014-11-17 | 2014-11-13 | 68.169 | 543 | -543 | 0.00% | 37,016 |
| 2014-11-11 | 2014-11-07 | 68.906 | 1,086 | -814 | 0.00% | 74,832 |
| 2014-11-04 | 2014-10-31 | 65.958 | 1,900 | +543 | 0.00% | 125,320 |
| 2014-11-03 | 2014-10-30 | 65.221 | 1,357 | +1,357 | 0.00% | 88,505 |
| 2014-10-28 | 2014-10-24 | 68.906 | 0 | -543 | ||
| 2014-09-10 | 2014-09-05 | 79.223 | 543 | -2,279 | 0.00% | 43,018 |
| 2014-09-08 | 2014-09-04 | 75.907 | 2,822 | +705 | 0.01% | 214,210 |
| 2014-09-05 | 2014-09-03 | 76.644 | 2,117 | -2,171 | 0.00% | 162,255 |
| 2014-09-04 | 2014-09-02 | 70.748 | 4,288 | +3,040 | 0.01% | 303,369 |
| 2014-09-03 | 2014-09-01 | 73.696 | 1,248 | -3,745 | 0.00% | 91,973 |
| 2014-09-02 | 2014-08-29 | 68.663 | 4,993 | -14 | 0.01% | 342,836 |
| 2014-09-01 | 2014-08-28 | 62.552 | 5,007 | +2,337 | 0.01% | 313,197 |
| 2014-08-29 | 2014-08-27 | 61.833 | 2,670 | +1,390 | 0.00% | 165,094 |
| 2014-08-27 | 2014-08-25 | 62.911 | 1,280 | +612 | 0.00% | 80,527 |
| 2014-08-11 | 2014-08-07 | 60.035 | 668 | -834 | 0.00% | 40,104 |
| 2014-08-08 | 2014-08-06 | 60.035 | 1,502 | -223 | 0.00% | 90,173 |
| 2014-08-07 | 2014-08-05 | 58.238 | 1,725 | +223 | 0.00% | 100,461 |
| 2014-08-06 | 2014-08-04 | 57.519 | 1,502 | -8,902 | 0.00% | 86,394 |
| 2014-08-01 | 2014-07-30 | 55.362 | 10,404 | -278 | 0.02% | 575,987 |
| 2014-07-28 | 2014-07-24 | 57.160 | 10,682 | -2,281 | 0.02% | 610,578 |
| 2014-07-25 | 2014-07-23 | 56.800 | 12,963 | -779 | 0.02% | 736,299 |
| 2014-07-23 | 2014-07-21 | 56.800 | 13,742 | +8,457 | 0.02% | 780,546 |
| 2014-07-22 | 2014-07-18 | 57.878 | 5,285 | -2,782 | 0.01% | 305,888 |
| 2014-07-21 | 2014-07-17 | 56.441 | 8,067 | -723 | 0.01% | 455,306 |
| 2014-07-17 | 2014-07-15 | 57.878 | 8,790 | +779 | 0.02% | 508,752 |
| 2014-07-16 | 2014-07-14 | 57.519 | 8,011 | +556 | 0.01% | 460,785 |
| 2014-07-15 | 2014-07-11 | 57.519 | 7,455 | +835 | 0.01% | 428,804 |
| 2014-07-14 | 2014-07-10 | 58.957 | 6,620 | +1,390 | 0.01% | 390,295 |
| 2014-07-11 | 2014-07-09 | 56.800 | 5,230 | -1,001 | 0.01% | 297,064 |
| 2014-07-09 | 2014-07-07 | 60.035 | 6,231 | +2,504 | 0.01% | 374,081 |
| 2014-07-08 | 2014-07-04 | 58.238 | 3,727 | -4,896 | 0.01% | 217,053 |
| 2014-07-04 | 2014-07-02 | 54.643 | 8,623 | +2,225 | 0.02% | 471,187 |
| 2014-07-03 | 2014-06-30 | 54.284 | 6,398 | -501 | 0.01% | 347,306 |
| 2014-07-02 | 2014-06-27 | 53.924 | 6,899 | 0.01% | 372,022 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy