History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-10-10 | 2025-10-08 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-10-09 | 2025-10-06 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-10-08 | 2025-10-03 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-10-06 | 2025-10-02 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2025-10-03 | 2025-09-30 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-10-02 | 2025-09-29 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-09-30 | 2025-09-26 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-29 | 2025-09-25 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-26 | 2025-09-24 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-25 | 2025-09-23 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-24 | 2025-09-22 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-23 | 2025-09-19 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-09-22 | 2025-09-18 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-19 | 2025-09-17 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-18 | 2025-09-16 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-17 | 2025-09-15 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-09-16 | 2025-09-12 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-09-15 | 2025-09-11 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-09-12 | 2025-09-10 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-09-11 | 2025-09-09 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-09-10 | 2025-09-08 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-09-09 | 2025-09-05 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-09-08 | 2025-09-04 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-09-05 | 2025-09-03 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2025-09-04 | 2025-09-02 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2025-09-03 | 2025-09-01 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-09-02 | 2025-08-29 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-09-01 | 2025-08-28 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-08-29 | 2025-08-27 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2025-08-28 | 2025-08-26 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2025-08-27 | 2025-08-25 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-08-26 | 2025-08-22 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-08-25 | 2025-08-21 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-08-22 | 2025-08-20 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-08-21 | 2025-08-19 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-08-20 | 2025-08-18 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-08-19 | 2025-08-15 | 0.232 | 13,100 | +0 | 0.01% | 3,039 |
| 2025-08-18 | 2025-08-14 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-08-15 | 2025-08-13 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-08-14 | 2025-08-12 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2025-08-13 | 2025-08-11 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2025-08-12 | 2025-08-08 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2025-08-11 | 2025-08-07 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2025-08-08 | 2025-08-06 | 0.239 | 13,100 | +0 | 0.01% | 3,131 |
| 2025-08-07 | 2025-08-05 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-08-06 | 2025-08-04 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-08-05 | 2025-08-01 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2025-08-04 | 2025-07-31 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2025-08-01 | 2025-07-30 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2025-07-31 | 2025-07-29 | 0.245 | 13,100 | +0 | 0.01% | 3,210 |
| 2025-07-30 | 2025-07-28 | 0.238 | 13,100 | +0 | 0.01% | 3,118 |
| 2025-07-29 | 2025-07-25 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-07-28 | 2025-07-24 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-07-25 | 2025-07-23 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-07-24 | 2025-07-22 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-07-23 | 2025-07-21 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-07-22 | 2025-07-18 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-07-21 | 2025-07-17 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-07-18 | 2025-07-16 | 0.255 | 13,100 | +0 | 0.01% | 3,340 |
| 2025-07-17 | 2025-07-15 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-07-16 | 2025-07-14 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-07-15 | 2025-07-11 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-07-14 | 2025-07-10 | 0.249 | 13,100 | +0 | 0.01% | 3,262 |
| 2025-07-11 | 2025-07-09 | 0.249 | 13,100 | +0 | 0.01% | 3,262 |
| 2025-07-10 | 2025-07-08 | 0.249 | 13,100 | +0 | 0.01% | 3,262 |
| 2025-07-09 | 2025-07-07 | 0.224 | 13,100 | +0 | 0.01% | 2,934 |
| 2025-07-08 | 2025-07-04 | 0.225 | 13,100 | +0 | 0.01% | 2,948 |
| 2025-07-07 | 2025-07-03 | 0.231 | 13,100 | +0 | 0.01% | 3,026 |
| 2025-07-04 | 2025-07-02 | 0.231 | 13,100 | +0 | 0.01% | 3,026 |
| 2025-07-03 | 2025-06-30 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-07-02 | 2025-06-27 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-06-30 | 2025-06-26 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2025-06-27 | 2025-06-25 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-06-26 | 2025-06-24 | 0.242 | 13,100 | +0 | 0.01% | 3,170 |
| 2025-06-25 | 2025-06-23 | 0.232 | 13,100 | +0 | 0.01% | 3,039 |
| 2025-06-24 | 2025-06-20 | 0.232 | 13,100 | +0 | 0.01% | 3,039 |
| 2025-06-23 | 2025-06-19 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2025-06-20 | 2025-06-18 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2025-06-19 | 2025-06-17 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-06-18 | 2025-06-16 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-06-17 | 2025-06-13 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-06-16 | 2025-06-12 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-06-13 | 2025-06-11 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-06-12 | 2025-06-10 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-06-11 | 2025-06-09 | 0.223 | 13,100 | +0 | 0.01% | 2,921 |
| 2025-06-10 | 2025-06-06 | 0.226 | 13,100 | +0 | 0.01% | 2,961 |
| 2025-06-09 | 2025-06-05 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-06-06 | 2025-06-04 | 0.192 | 13,100 | +0 | 0.01% | 2,515 |
| 2025-06-05 | 2025-06-03 | 0.192 | 13,100 | +0 | 0.01% | 2,515 |
| 2025-06-04 | 2025-06-02 | 0.192 | 13,100 | +0 | 0.01% | 2,515 |
| 2025-06-03 | 2025-05-30 | 0.192 | 13,100 | +0 | 0.01% | 2,515 |
| 2025-06-02 | 2025-05-29 | 0.207 | 13,100 | +0 | 0.01% | 2,712 |
| 2025-05-30 | 2025-05-28 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-05-29 | 2025-05-27 | 0.215 | 13,100 | +0 | 0.01% | 2,816 |
| 2025-05-28 | 2025-05-26 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-27 | 2025-05-23 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-26 | 2025-05-22 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-23 | 2025-05-21 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-22 | 2025-05-20 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-21 | 2025-05-19 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-20 | 2025-05-16 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-19 | 2025-05-15 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-16 | 2025-05-14 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-15 | 2025-05-13 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-14 | 2025-05-12 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-13 | 2025-05-09 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-12 | 2025-05-08 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-09 | 2025-05-07 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2025-05-08 | 2025-05-06 | 0.203 | 13,100 | +0 | 0.01% | 2,659 |
| 2025-05-07 | 2025-05-02 | 0.203 | 13,100 | +0 | 0.01% | 2,659 |
| 2025-05-06 | 2025-04-30 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-05-02 | 2025-04-29 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-30 | 2025-04-28 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-29 | 2025-04-25 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-28 | 2025-04-24 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-25 | 2025-04-23 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-24 | 2025-04-22 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-23 | 2025-04-17 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-22 | 2025-04-16 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-17 | 2025-04-15 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-16 | 2025-04-14 | 0.210 | 13,100 | +0 | 0.01% | 2,751 |
| 2025-04-15 | 2025-04-11 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2025-04-14 | 2025-04-10 | 0.230 | 13,100 | +0 | 0.01% | 3,013 |
| 2025-04-11 | 2025-04-09 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2025-04-10 | 2025-04-08 | 0.232 | 13,100 | +0 | 0.01% | 3,039 |
| 2025-04-09 | 2025-04-07 | 0.231 | 13,100 | +0 | 0.01% | 3,026 |
| 2025-04-08 | 2025-04-03 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-04-07 | 2025-04-02 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-04-03 | 2025-04-01 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2025-04-02 | 2025-03-31 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-04-01 | 2025-03-28 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-03-31 | 2025-03-27 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-03-28 | 2025-03-26 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-03-27 | 2025-03-25 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-03-26 | 2025-03-24 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-03-25 | 2025-03-21 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-03-24 | 2025-03-20 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2025-03-21 | 2025-03-19 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-03-20 | 2025-03-18 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2025-03-19 | 2025-03-17 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-18 | 2025-03-14 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-03-17 | 2025-03-13 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2025-03-14 | 2025-03-12 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-03-13 | 2025-03-11 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-12 | 2025-03-10 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-11 | 2025-03-07 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-10 | 2025-03-06 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-07 | 2025-03-05 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-06 | 2025-03-04 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-05 | 2025-03-03 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-04 | 2025-02-28 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2025-03-03 | 2025-02-27 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-02-28 | 2025-02-26 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-02-27 | 2025-02-25 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-02-26 | 2025-02-24 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-02-25 | 2025-02-21 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-02-24 | 2025-02-20 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2025-02-21 | 2025-02-19 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-02-20 | 2025-02-18 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-19 | 2025-02-17 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-18 | 2025-02-14 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-17 | 2025-02-13 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-02-14 | 2025-02-12 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-13 | 2025-02-11 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-12 | 2025-02-10 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-11 | 2025-02-07 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-10 | 2025-02-06 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-07 | 2025-02-05 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-06 | 2025-02-04 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-05 | 2025-02-03 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-04 | 2025-01-28 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2025-02-03 | 2025-01-24 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2025-01-27 | 2025-01-23 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2025-01-24 | 2025-01-22 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2025-01-23 | 2025-01-21 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2025-01-22 | 2025-01-20 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2025-01-21 | 2025-01-17 | 0.236 | 13,100 | +0 | 0.01% | 3,092 |
| 2025-01-20 | 2025-01-16 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-01-17 | 2025-01-15 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-01-16 | 2025-01-14 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2025-01-15 | 2025-01-13 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-01-14 | 2025-01-10 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-01-13 | 2025-01-09 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-01-10 | 2025-01-08 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-01-09 | 2025-01-07 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-01-08 | 2025-01-06 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-01-07 | 2025-01-03 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-01-06 | 2025-01-02 | 0.260 | 13,100 | +0 | 0.01% | 3,406 |
| 2025-01-03 | 2024-12-31 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2025-01-02 | 2024-12-27 | 0.250 | 13,100 | +0 | 0.01% | 3,275 |
| 2024-12-30 | 2024-12-24 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-12-27 | 2024-12-20 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-12-23 | 2024-12-19 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-12-20 | 2024-12-18 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-12-19 | 2024-12-17 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-12-18 | 2024-12-16 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-12-17 | 2024-12-13 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-12-16 | 2024-12-12 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-12-13 | 2024-12-11 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2024-12-12 | 2024-12-10 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2024-12-11 | 2024-12-09 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-12-10 | 2024-12-06 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-12-09 | 2024-12-05 | 0.335 | 13,100 | +0 | 0.01% | 4,388 |
| 2024-12-06 | 2024-12-04 | 0.290 | 13,100 | +0 | 0.01% | 3,799 |
| 2024-12-05 | 2024-12-03 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-12-04 | 2024-12-02 | 0.330 | 13,100 | +0 | 0.01% | 4,323 |
| 2024-12-03 | 2024-11-29 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-12-02 | 2024-11-28 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-11-29 | 2024-11-27 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-11-28 | 2024-11-26 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-11-27 | 2024-11-25 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-11-26 | 2024-11-22 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-11-25 | 2024-11-21 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-11-22 | 2024-11-20 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-11-21 | 2024-11-19 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-11-20 | 2024-11-18 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-11-19 | 2024-11-15 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-11-18 | 2024-11-14 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-11-15 | 2024-11-13 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-11-14 | 2024-11-12 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2024-11-13 | 2024-11-11 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2024-11-12 | 2024-11-08 | 0.335 | 13,100 | +0 | 0.01% | 4,388 |
| 2024-11-11 | 2024-11-07 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-11-08 | 2024-11-06 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2024-11-07 | 2024-11-05 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2024-11-06 | 2024-11-04 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2024-11-05 | 2024-11-01 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-11-04 | 2024-10-31 | 0.325 | 13,100 | +0 | 0.01% | 4,258 |
| 2024-11-01 | 2024-10-30 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2024-10-31 | 2024-10-29 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2024-10-30 | 2024-10-28 | 0.350 | 13,100 | +0 | 0.01% | 4,585 |
| 2024-10-29 | 2024-10-25 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-10-28 | 2024-10-24 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-10-25 | 2024-10-23 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2024-10-24 | 2024-10-22 | 0.355 | 13,100 | +0 | 0.01% | 4,650 |
| 2024-10-23 | 2024-10-21 | 0.325 | 13,100 | +0 | 0.01% | 4,258 |
| 2024-10-22 | 2024-10-18 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-10-21 | 2024-10-17 | 0.275 | 13,100 | +0 | 0.01% | 3,603 |
| 2024-10-18 | 2024-10-16 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2024-10-17 | 2024-10-15 | 0.310 | 13,100 | +0 | 0.01% | 4,061 |
| 2024-10-16 | 2024-10-14 | 0.315 | 13,100 | +0 | 0.01% | 4,126 |
| 2024-10-15 | 2024-10-10 | 0.360 | 13,100 | +0 | 0.01% | 4,716 |
| 2024-10-14 | 2024-10-09 | 0.360 | 13,100 | +0 | 0.01% | 4,716 |
| 2024-10-10 | 2024-10-08 | 0.360 | 13,100 | +0 | 0.01% | 4,716 |
| 2024-10-09 | 2024-10-07 | 0.405 | 13,100 | +0 | 0.01% | 5,306 |
| 2024-10-08 | 2024-10-04 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2024-10-07 | 2024-10-03 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2024-10-04 | 2024-10-02 | 0.240 | 13,100 | +0 | 0.01% | 3,144 |
| 2024-10-03 | 2024-09-30 | 0.220 | 13,100 | +0 | 0.01% | 2,882 |
| 2024-10-02 | 2024-09-27 | 0.215 | 13,100 | +0 | 0.01% | 2,816 |
| 2024-09-30 | 2024-09-26 | 0.215 | 13,100 | +0 | 0.01% | 2,816 |
| 2024-09-27 | 2024-09-25 | 0.215 | 13,100 | +0 | 0.01% | 2,816 |
| 2024-09-26 | 2024-09-24 | 0.215 | 13,100 | +0 | 0.01% | 2,816 |
| 2024-09-25 | 2024-09-23 | 0.215 | 13,100 | +0 | 0.01% | 2,816 |
| 2024-09-24 | 2024-09-20 | 0.208 | 13,100 | +0 | 0.01% | 2,725 |
| 2024-09-23 | 2024-09-19 | 0.208 | 13,100 | +0 | 0.01% | 2,725 |
| 2024-09-20 | 2024-09-17 | 0.208 | 13,100 | +0 | 0.01% | 2,725 |
| 2024-09-19 | 2024-09-16 | 0.208 | 13,100 | +0 | 0.01% | 2,725 |
| 2024-09-17 | 2024-09-13 | 0.208 | 13,100 | +0 | 0.01% | 2,725 |
| 2024-09-16 | 2024-09-12 | 0.208 | 13,100 | +0 | 0.01% | 2,725 |
| 2024-09-13 | 2024-09-11 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2024-09-12 | 2024-09-10 | 0.205 | 13,100 | +0 | 0.01% | 2,686 |
| 2024-09-11 | 2024-09-09 | 0.200 | 13,100 | +0 | 0.01% | 2,620 |
| 2024-09-10 | 2024-09-05 | 0.180 | 13,100 | +0 | 0.01% | 2,358 |
| 2024-09-09 | 2024-09-04 | 0.180 | 13,100 | +0 | 0.01% | 2,358 |
| 2024-09-05 | 2024-09-03 | 0.178 | 13,100 | +0 | 0.01% | 2,332 |
| 2024-09-04 | 2024-09-02 | 0.163 | 13,100 | +0 | 0.01% | 2,135 |
| 2024-09-03 | 2024-08-30 | 0.242 | 13,100 | +0 | 0.01% | 3,170 |
| 2024-09-02 | 2024-08-29 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-30 | 2024-08-28 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-29 | 2024-08-27 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-28 | 2024-08-26 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-27 | 2024-08-23 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-26 | 2024-08-22 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-23 | 2024-08-21 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-22 | 2024-08-20 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-21 | 2024-08-19 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2024-08-20 | 2024-08-16 | 0.305 | 13,100 | +0 | 0.01% | 3,996 |
| 2024-08-19 | 2024-08-15 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-16 | 2024-08-14 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2024-08-15 | 2024-08-13 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2024-08-14 | 2024-08-12 | 0.295 | 13,100 | +0 | 0.01% | 3,864 |
| 2024-08-13 | 2024-08-09 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-12 | 2024-08-08 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-09 | 2024-08-07 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-08 | 2024-08-06 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-08-07 | 2024-08-05 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-08-06 | 2024-08-02 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-08-05 | 2024-08-01 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-08-02 | 2024-07-31 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-08-01 | 2024-07-30 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-07-31 | 2024-07-29 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-07-30 | 2024-07-26 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-07-29 | 2024-07-25 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-07-26 | 2024-07-24 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-07-25 | 2024-07-23 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-07-24 | 2024-07-22 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-07-23 | 2024-07-19 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-07-22 | 2024-07-18 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-07-19 | 2024-07-17 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-07-18 | 2024-07-16 | 0.265 | 13,100 | +0 | 0.01% | 3,472 |
| 2024-07-17 | 2024-07-15 | 0.270 | 13,100 | +0 | 0.01% | 3,537 |
| 2024-07-16 | 2024-07-12 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-15 | 2024-07-11 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-12 | 2024-07-10 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-11 | 2024-07-09 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-10 | 2024-07-08 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-09 | 2024-07-05 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-08 | 2024-07-04 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-05 | 2024-07-03 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-04 | 2024-07-02 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-03 | 2024-06-28 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-07-02 | 2024-06-27 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-28 | 2024-06-26 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-27 | 2024-06-25 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-26 | 2024-06-24 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-25 | 2024-06-21 | 0.280 | 13,100 | +0 | 0.01% | 3,668 |
| 2024-06-24 | 2024-06-20 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2024-06-21 | 2024-06-19 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2024-06-20 | 2024-06-18 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2024-06-19 | 2024-06-17 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2024-06-18 | 2024-06-14 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2024-06-17 | 2024-06-13 | 0.285 | 13,100 | +0 | 0.01% | 3,733 |
| 2024-06-14 | 2024-06-12 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-06-13 | 2024-06-11 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-06-12 | 2024-06-07 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-06-11 | 2024-06-06 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-06-07 | 2024-06-05 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-06-06 | 2024-06-04 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-06-05 | 2024-06-03 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-06-04 | 2024-05-31 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-06-03 | 2024-05-30 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-05-31 | 2024-05-29 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-05-30 | 2024-05-28 | 0.300 | 13,100 | +0 | 0.01% | 3,930 |
| 2024-05-29 | 2024-05-27 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-05-28 | 2024-05-24 | 0.345 | 13,100 | +0 | 0.01% | 4,520 |
| 2024-05-27 | 2024-05-23 | 0.320 | 13,100 | +0 | 0.01% | 4,192 |
| 2024-05-24 | 2024-05-22 | 0.330 | 13,100 | +0 | 0.01% | 4,323 |
| 2024-05-23 | 2024-05-21 | 0.340 | 13,100 | +0 | 0.01% | 4,454 |
| 2024-05-22 | 2024-05-20 | 0.410 | 13,100 | +0 | 0.01% | 5,371 |
| 2018-05-31 | 2018-05-29 | 7.897 | 13,100 | -170 | 0.01% | 103,456 |
| 2017-09-12 | 2017-09-08 | 11.945 | 13,270 | -30,390 | 0.01% | 158,508 |
| 2017-05-24 | 2017-05-22 | 10.069 | 43,660 | +30,390 | 0.03% | 439,623 |
| 2017-03-16 | 2017-03-14 | 8.292 | 13,270 | -5,065 | 0.01% | 110,039 |
| 2016-09-30 | 2016-09-28 | 18.263 | 18,335 | +5,065 | 0.01% | 334,849 |
| 2016-09-29 | 2016-09-27 | 18.362 | 13,270 | -10,130 | 0.01% | 243,658 |
| 2016-09-27 | 2016-09-23 | 17.374 | 23,400 | +10,130 | 0.01% | 406,560 |
| 2016-08-08 | 2016-08-04 | 17.572 | 13,270 | -5,065 | 0.01% | 233,178 |
| 2016-07-06 | 2016-07-04 | 17.769 | 18,335 | +2,532 | 0.01% | 325,799 |
| 2016-07-04 | 2016-06-29 | 17.769 | 15,803 | -2,532 | 0.01% | 280,807 |
| 2016-06-30 | 2016-06-28 | 18.164 | 18,335 | +2,532 | 0.01% | 333,039 |
| 2016-06-27 | 2016-06-23 | 19.349 | 15,803 | +2,533 | 0.01% | 305,768 |
| 2016-06-14 | 2016-06-10 | 17.374 | 13,270 | -2,533 | 0.01% | 230,558 |
| 2016-06-13 | 2016-06-08 | 18.954 | 15,803 | +12,663 | 0.01% | 299,528 |
| 2016-06-08 | 2016-06-06 | 22.508 | 3,140 | +1,013 | 0.00% | 70,674 |
| 2016-06-02 | 2016-05-31 | 24.087 | 2,127 | -760 | 0.00% | 51,233 |
| 2016-06-01 | 2016-05-30 | 24.087 | 2,887 | -760 | 0.00% | 69,540 |
| 2016-05-31 | 2016-05-27 | 22.903 | 3,647 | +760 | 0.00% | 83,526 |
| 2016-05-27 | 2016-05-25 | 24.087 | 2,887 | -5,065 | 0.00% | 69,540 |
| 2016-05-26 | 2016-05-24 | 24.482 | 7,952 | -7,597 | 0.01% | 194,681 |
| 2016-05-25 | 2016-05-23 | 24.482 | 15,549 | +2,532 | 0.01% | 380,671 |
| 2016-05-24 | 2016-05-20 | 24.877 | 13,017 | -2,532 | 0.01% | 323,823 |
| 2016-05-23 | 2016-05-19 | 24.877 | 15,549 | +3,292 | 0.01% | 386,811 |
| 2016-05-20 | 2016-05-18 | 24.482 | 12,257 | +6,331 | 0.01% | 300,077 |
| 2016-05-19 | 2016-05-17 | 24.087 | 5,926 | +507 | 0.00% | 142,741 |
| 2016-05-11 | 2016-05-09 | 25.667 | 5,419 | +2,532 | 0.01% | 139,088 |
| 2016-05-10 | 2016-05-06 | 24.087 | 2,887 | +760 | 0.01% | 69,540 |
| 2016-05-09 | 2016-05-05 | 31.590 | 2,127 | -254 | 0.00% | 67,191 |
| 2016-05-05 | 2016-05-03 | 31.195 | 2,381 | +1,267 | 0.00% | 74,275 |
| 2016-04-28 | 2016-04-26 | 37.908 | 1,114 | -1,013 | 0.00% | 42,229 |
| 2016-04-27 | 2016-04-25 | 36.723 | 2,127 | +506 | 0.00% | 78,110 |
| 2016-04-26 | 2016-04-22 | 36.328 | 1,621 | +1,013 | 0.00% | 58,888 |
| 2016-04-25 | 2016-04-21 | 41.067 | 608 | -253 | 0.00% | 24,969 |
| 2016-04-22 | 2016-04-20 | 32.774 | 861 | -1,013 | 0.00% | 28,219 |
| 2016-04-21 | 2016-04-19 | 27.641 | 1,874 | -507 | 0.00% | 51,799 |
| 2016-04-18 | 2016-04-14 | 19.744 | 2,381 | +760 | 0.00% | 47,009 |
| 2016-03-29 | 2016-03-23 | 20.138 | 1,621 | -760 | 0.00% | 32,644 |
| 2016-03-24 | 2016-03-22 | 20.138 | 2,381 | +507 | 0.00% | 47,950 |
| 2016-03-17 | 2016-03-15 | 17.769 | 1,874 | +760 | 0.00% | 33,300 |
| 2016-03-14 | 2016-03-10 | 17.374 | 1,114 | -1,520 | 0.00% | 19,355 |
| 2016-03-07 | 2016-03-03 | 21.323 | 2,634 | +760 | 0.01% | 56,165 |
| 2016-02-23 | 2016-02-19 | 26.456 | 1,874 | +760 | 0.00% | 49,579 |
| 2016-02-18 | 2016-02-16 | 22.113 | 1,114 | -4,305 | 0.00% | 24,634 |
| 2016-02-16 | 2016-02-12 | 29.221 | 5,419 | -507 | 0.01% | 158,346 |
| 2016-02-12 | 2016-02-05 | 27.246 | 5,926 | +760 | 0.01% | 161,461 |
| 2016-02-01 | 2016-01-28 | 13.426 | 5,166 | +5,065 | 0.01% | 69,357 |
| 2015-12-11 | 2015-12-09 | 256.667 | 101 | -51 | 0.00% | 25,923 |
| 2015-12-10 | 2015-12-08 | 248.769 | 152 | +51 | 0.00% | 37,813 |
| 2015-09-16 | 2015-09-14 | 246.473 | 101 | -1 | 0.00% | 24,894 |
| 2015-09-14 | 2015-09-10 | 238.648 | 102 | -179 | 0.00% | 24,342 |
| 2015-09-11 | 2015-09-09 | 230.824 | 281 | +179 | 0.00% | 64,861 |
| 2015-06-03 | 2015-06-01 | 344.280 | 102 | +102 | 0.00% | 35,117 |
| 2015-05-28 | 2015-05-26 | 327.948 | 0 | -271 | ||
| 2015-05-27 | 2015-05-22 | 290.363 | 271 | +271 | 0.00% | 78,688 |
| 2015-05-26 | 2015-05-21 | 279.677 | 0 | -271 | ||
| 2015-05-22 | 2015-05-20 | 289.258 | 271 | +271 | 0.00% | 78,389 |
| 2015-05-19 | 2015-05-15 | 249.830 | 0 | -109 | ||
| 2015-05-18 | 2015-05-14 | 252.778 | 109 | +109 | 0.00% | 27,553 |
| 2015-04-15 | 2015-04-13 | 152.183 | 0 | -814 | ||
| 2015-03-26 | 2015-03-24 | 121.967 | 814 | +271 | 0.00% | 99,281 |
| 2015-03-10 | 2015-03-06 | 120.493 | 543 | +543 | 0.00% | 65,428 |
| 2014-08-06 | 2014-08-04 | 57.519 | 0 | -4,173 | ||
| 2014-08-05 | 2014-08-01 | 57.160 | 4,173 | -222 | 0.01% | 238,527 |
| 2014-08-04 | 2014-07-31 | 54.643 | 4,395 | +1,391 | 0.01% | 240,156 |
| 2014-07-30 | 2014-07-28 | 56.800 | 3,004 | +2,781 | 0.01% | 170,627 |
| 2014-07-02 | 2014-06-27 | 53.924 | 223 | 0.00% | 12,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy