History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.740 0 +0
2022-02-08 2022-02-04 0.740 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.770 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.720 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.740 0 +0
2022-01-05 2022-01-03 0.730 0 +0
2022-01-04 2021-12-31 0.750 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.810 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.850 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.860 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.860 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.920 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.940 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.930 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.910 0 +0
2021-10-07 2021-10-05 0.910 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.940 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.040 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.030 0 +0
2021-08-31 2021-08-27 0.980 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.030 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.980 0 +0
2021-08-09 2021-08-05 1.050 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.160 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.170 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.170 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.180 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.210 0 +0
2021-06-23 2021-06-21 1.150 0 +0
2021-06-22 2021-06-18 1.120 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.120 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.230 0 +0
2021-06-10 2021-06-08 1.230 0 +0
2021-06-09 2021-06-07 1.230 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.230 0 +0
2021-05-27 2021-05-25 1.240 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.170 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.280 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.330 0 +0
2021-05-05 2021-05-03 1.330 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 -18,950
2021-04-29 2021-04-27 1.320 18,950 -750 0.01% 25,014
2021-03-22 2021-03-18 1.390 19,700 -400 0.01% 27,383
2021-03-09 2021-03-05 1.490 20,100 -2,500 0.01% 29,949
2020-11-02 2020-10-29 1.170 22,600 -1,000 0.01% 26,442
2020-09-23 2020-09-21 1.150 23,600 +1,000 0.01% 27,140
2019-04-30 2019-04-26 2.490 22,600 -750 0.01% 56,274
2018-12-11 2018-12-07 3.050 23,350 -4,000 0.01% 71,218
2018-08-27 2018-08-23 4.300 27,350 -5,000 0.02% 117,605
2018-08-16 2018-08-14 5.000 32,350 -7,000 0.02% 161,750
2018-08-06 2018-08-02 6.500 39,350 -10,000 0.02% 255,775
2018-07-27 2018-07-25 7.100 49,350 -1,200 0.03% 350,385
2018-07-26 2018-07-24 7.000 50,550 -2,000 0.03% 353,850
2018-06-13 2018-06-11 8.100 52,550 -250 0.03% 425,655
2018-05-31 2018-05-29 7.897 52,800 -686 0.03% 416,985
2018-05-28 2018-05-24 7.897 53,486 +4,255 0.03% 422,402
2018-05-25 2018-05-23 7.996 49,231 +2,026 0.03% 393,659
2018-05-23 2018-05-18 8.292 47,205 -532 0.03% 391,438
2018-05-04 2018-05-02 8.786 47,737 -2,026 0.03% 419,412
2018-04-27 2018-04-25 8.391 49,763 -5,065 0.03% 417,563
2018-04-25 2018-04-23 8.292 54,828 -1,013 0.03% 454,651
2018-04-20 2018-04-18 7.108 55,841 +1,013 0.03% 396,901
2018-04-11 2018-04-09 7.503 54,828 +2,026 0.03% 411,351
2018-03-14 2018-03-12 8.786 52,802 +4,052 0.03% 463,913
2018-02-13 2018-02-09 7.799 48,750 -3,039 0.03% 380,188
2018-02-07 2018-02-05 8.885 51,789 +2,026 0.03% 460,125
2018-02-05 2018-02-01 8.885 49,763 +7,091 0.03% 442,125
2018-01-31 2018-01-29 9.378 42,672 -3,039 0.02% 400,187
2018-01-30 2018-01-26 9.872 45,711 -1,013 0.03% 451,250
2018-01-29 2018-01-25 9.082 46,724 +6,078 0.03% 424,350
2018-01-25 2018-01-23 9.378 40,646 -101 0.02% 381,187
2018-01-22 2018-01-18 9.872 40,747 -963 0.02% 402,246
2018-01-16 2018-01-12 10.464 41,710 +2,026 0.02% 436,458
2018-01-15 2018-01-11 10.069 39,684 +2,026 0.02% 399,587
2018-01-09 2018-01-05 10.464 37,658 -5,065 0.02% 394,057
2018-01-08 2018-01-04 9.279 42,723 +5,065 0.02% 396,448
2017-12-12 2017-12-08 8.292 37,658 -2,026 0.02% 312,272
2017-11-30 2017-11-28 9.477 39,684 -50 0.02% 376,082
2017-10-31 2017-10-27 10.958 39,734 +6,078 0.02% 435,393
2017-10-24 2017-10-20 11.846 33,656 +4,051 0.02% 398,694
2017-10-20 2017-10-18 12.340 29,605 +2,026 0.02% 365,318
2017-10-18 2017-10-16 12.340 27,579 +608 0.02% 340,318
2017-10-16 2017-10-12 13.228 26,971 +1,013 0.02% 356,778
2017-10-13 2017-10-11 12.833 25,958 +4,153 0.02% 333,128
2017-10-12 2017-10-10 13.623 21,805 -12,155 0.01% 297,051
2017-10-11 2017-10-09 11.550 33,960 -3,039 0.02% 392,238
2017-09-29 2017-09-27 11.353 36,999 +3,039 0.02% 420,034
2017-09-27 2017-09-25 11.353 33,960 +4,052 0.02% 385,533
2017-09-26 2017-09-22 11.747 29,908 +1,013 0.02% 351,342
2017-09-25 2017-09-21 12.142 28,895 +709 0.02% 350,852
2017-09-22 2017-09-20 12.438 28,186 -2,026 0.02% 350,590
2017-09-21 2017-09-19 12.537 30,212 +1,519 0.02% 378,773
2017-09-18 2017-09-14 12.142 28,693 +5,065 0.02% 348,399
2017-09-15 2017-09-13 12.340 23,628 +6,078 0.01% 291,563
2017-09-14 2017-09-12 10.958 17,550 -2,026 0.01% 192,308
2017-09-13 2017-09-11 10.760 19,576 -3,647 0.01% 210,643
2017-09-12 2017-09-08 11.945 23,223 +3,141 0.01% 277,396
2017-09-11 2017-09-07 9.872 20,082 +2,026 0.01% 198,245
2017-09-08 2017-09-06 8.983 18,056 -3,039 0.01% 162,203
2017-09-05 2017-09-01 8.983 21,095 -19,754 0.01% 189,503
2017-08-24 2017-08-21 8.095 40,849 -1,013 0.02% 330,667
2017-08-07 2017-08-03 8.490 41,862 +2,026 0.02% 355,398
2017-08-02 2017-07-31 8.194 39,836 -4,052 0.02% 326,400
2017-07-20 2017-07-18 8.292 43,888 +3,039 0.03% 363,933
2017-07-13 2017-07-11 8.391 40,849 +3,039 0.02% 342,765
2017-06-30 2017-06-28 7.404 37,810 -1,418 0.02% 279,939
2017-06-15 2017-06-13 8.292 39,228 +507 0.02% 325,291
2017-06-12 2017-06-08 8.490 38,721 +506 0.02% 328,731
2017-06-09 2017-06-07 8.885 38,215 +5,065 0.02% 339,526
2017-06-06 2017-06-02 9.181 33,150 +1,013 0.02% 304,342
2017-05-29 2017-05-25 9.082 32,137 -7,699 0.02% 291,870
2017-05-25 2017-05-23 10.365 39,836 -506 0.02% 412,915
2017-05-24 2017-05-22 10.069 40,342 -10,637 0.02% 406,213
2017-05-23 2017-05-19 9.971 50,979 +18,741 0.03% 508,287
2017-05-22 2017-05-18 9.477 32,238 -10,130 0.02% 305,517
2017-05-19 2017-05-17 9.279 42,368 +11,143 0.02% 393,153
2017-05-18 2017-05-16 8.588 31,225 -1,013 0.02% 268,175
2017-05-17 2017-05-15 8.194 32,238 -1,013 0.02% 264,145
2017-05-12 2017-05-10 7.503 33,251 +1,013 0.02% 249,468
2017-05-11 2017-05-09 7.700 32,238 +1,013 0.02% 248,233
2017-05-10 2017-05-08 7.897 31,225 -2,026 0.02% 246,597
2017-05-09 2017-05-05 8.292 33,251 +1,013 0.02% 275,728
2017-05-02 2017-04-27 7.404 32,238 -2,026 0.02% 238,685
2017-03-29 2017-03-27 9.674 34,264 -608 0.02% 331,482
2017-03-28 2017-03-24 9.279 34,872 -507 0.02% 323,594
2017-03-27 2017-03-23 8.885 35,379 +1,115 0.02% 314,329
2017-03-24 2017-03-22 10.069 34,264 -4,052 0.02% 345,012
2017-03-21 2017-03-17 8.292 38,316 +3,039 0.02% 317,728
2017-03-17 2017-03-15 8.786 35,277 -4,052 0.02% 309,940
2017-03-14 2017-03-10 10.958 39,329 +506 0.02% 430,955
2017-03-13 2017-03-09 11.155 38,823 -405 0.02% 433,076
2017-03-10 2017-03-08 11.945 39,228 +912 0.02% 468,573
2017-02-20 2017-02-16 12.735 38,316 -203 0.02% 487,940
2017-01-09 2017-01-05 13.722 38,519 +4,052 0.02% 528,550
2016-11-24 2016-11-22 15.005 34,467 -2,532 0.02% 517,182
2016-11-21 2016-11-17 15.203 36,999 -507 0.02% 562,480
2016-11-11 2016-11-09 15.104 37,506 -506 0.02% 566,485
2016-11-07 2016-11-03 15.894 38,012 +506 0.02% 604,147
2016-10-25 2016-10-20 16.881 37,506 -2,026 0.02% 633,130
2016-10-19 2016-10-17 16.881 39,532 -1,013 0.02% 667,331
2016-10-17 2016-10-13 17.177 40,545 +507 0.03% 696,438
2016-10-14 2016-10-12 17.572 40,038 -608 0.02% 703,540
2016-10-13 2016-10-11 17.671 40,646 +1,519 0.03% 718,236
2016-10-12 2016-10-07 16.979 39,127 -506 0.02% 664,356
2016-10-07 2016-10-05 17.177 39,633 +1,013 0.02% 680,773
2016-10-06 2016-10-04 16.683 38,620 +1,013 0.02% 644,310
2016-09-30 2016-09-28 18.263 37,607 +2,127 0.02% 686,810
2016-09-29 2016-09-27 18.362 35,480 +1,013 0.02% 651,467
2016-09-28 2016-09-26 18.756 34,467 +1,013 0.02% 646,477
2016-09-26 2016-09-22 17.177 33,454 -506 0.02% 574,637
2016-09-23 2016-09-21 17.078 33,960 -507 0.02% 579,976
2016-09-13 2016-09-09 16.881 34,467 -810 0.02% 581,829
2016-09-12 2016-09-08 16.683 35,277 -507 0.02% 588,538
2016-09-08 2016-09-06 16.683 35,784 +1,317 0.02% 596,996
2016-09-06 2016-09-02 16.190 34,467 -3,039 0.02% 558,012
2016-09-02 2016-08-31 15.203 37,506 +2,026 0.02% 570,187
2016-08-19 2016-08-17 15.992 35,480 +2,026 0.02% 567,407
2016-08-17 2016-08-15 15.301 33,454 +2,026 0.02% 511,889
2016-08-16 2016-08-12 15.696 31,428 +4,052 0.02% 493,299
2016-08-15 2016-08-11 15.499 27,376 -506 0.02% 424,293
2016-08-12 2016-08-10 15.104 27,882 +506 0.02% 421,125
2016-08-11 2016-08-09 15.696 27,376 +1,520 0.02% 429,698
2016-08-10 2016-08-08 16.486 25,856 +3,038 0.02% 426,259
2016-08-09 2016-08-05 16.782 22,818 +2,533 0.02% 382,933
2016-08-08 2016-08-04 17.572 20,285 +2,026 0.01% 356,444
2016-08-03 2016-07-29 14.018 18,259 +506 0.01% 255,954
2016-07-27 2016-07-25 14.314 17,753 -126 0.01% 254,118
2016-07-14 2016-07-12 17.078 17,879 -608 0.01% 305,341
2016-07-12 2016-07-08 17.374 18,487 -405 0.01% 321,200
2016-07-08 2016-07-06 17.374 18,892 -1,013 0.01% 328,236
2016-07-04 2016-06-29 17.769 19,905 +608 0.01% 353,697
2016-06-30 2016-06-28 18.164 19,297 -127 0.01% 350,513
2016-06-28 2016-06-24 18.164 19,424 -1,114 0.01% 352,820
2016-06-23 2016-06-21 16.585 20,538 -76 0.01% 340,615
2016-06-22 2016-06-20 16.979 20,614 +278 0.01% 350,015
2016-06-20 2016-06-16 16.585 20,336 -810 0.01% 337,265
2016-06-17 2016-06-15 17.769 21,146 -557 0.01% 375,748
2016-06-16 2016-06-14 18.164 21,703 -887 0.01% 394,216
2016-06-15 2016-06-13 18.164 22,590 +887 0.01% 410,327
2016-06-14 2016-06-10 17.374 21,703 -507 0.01% 377,076
2016-06-13 2016-06-08 18.954 22,210 +4,280 0.01% 420,965
2016-06-10 2016-06-07 21.323 17,930 -1,215 0.01% 382,323
2016-06-02 2016-05-31 24.087 19,145 -507 0.01% 461,149
2016-06-01 2016-05-30 24.087 19,652 -1,266 0.01% 473,361
2016-05-26 2016-05-24 24.482 20,918 -127 0.01% 512,116
2016-05-23 2016-05-19 24.877 21,045 -506 0.01% 523,535
2016-05-20 2016-05-18 24.482 21,551 +3,798 0.01% 527,613
2016-05-19 2016-05-17 24.087 17,753 -5,090 0.01% 427,620
2016-05-16 2016-05-12 22.508 22,843 +1,013 0.05% 514,143
2016-05-13 2016-05-11 24.877 21,830 +507 0.04% 543,063
2016-05-11 2016-05-09 25.667 21,323 -304 0.04% 547,290
2016-05-10 2016-05-06 24.087 21,627 +4,482 0.04% 520,933
2016-05-09 2016-05-05 31.590 17,145 -126 0.03% 541,606
2016-05-06 2016-05-04 30.010 17,271 -760 0.03% 518,307
2016-05-05 2016-05-03 31.195 18,031 +1,266 0.04% 562,475
2016-05-03 2016-04-28 33.564 16,765 +253 0.03% 562,702
2016-04-29 2016-04-27 35.538 16,512 +2,558 0.03% 586,811
2016-04-28 2016-04-26 37.908 13,954 -4,052 0.03% 528,964
2016-04-27 2016-04-25 36.723 18,006 +4,888 0.04% 661,236
2016-04-26 2016-04-22 36.328 13,118 -659 0.03% 476,553
2016-04-25 2016-04-21 41.067 13,777 -1,696 0.03% 565,775
2016-04-22 2016-04-20 32.774 15,473 -3,546 0.03% 507,118
2016-04-21 2016-04-19 27.641 19,019 -1,013 0.04% 525,705
2016-04-20 2016-04-18 24.877 20,032 +2,634 0.04% 498,335
2016-04-18 2016-04-14 19.744 17,398 -2,786 0.03% 343,499
2016-04-11 2016-04-07 18.954 20,184 -1,266 0.04% 382,564
2016-04-01 2016-03-30 19.349 21,450 -1,266 0.04% 415,030
2016-03-31 2016-03-29 18.954 22,716 -507 0.04% 430,556
2016-03-29 2016-03-23 20.138 23,223 +1,267 0.05% 467,675
2016-03-24 2016-03-22 20.138 21,956 -887 0.04% 442,160
2016-03-23 2016-03-21 18.954 22,843 -2,532 0.05% 432,963
2016-03-22 2016-03-18 17.769 25,375 -4,052 0.05% 450,894
2016-03-21 2016-03-17 17.374 29,427 +3,039 0.06% 511,275
2016-03-18 2016-03-16 17.374 26,388 +2,532 0.05% 458,475
2016-03-17 2016-03-15 17.769 23,856 -3,799 0.05% 423,903
2016-03-16 2016-03-14 18.164 27,655 -3,165 0.05% 502,328
2016-03-15 2016-03-11 15.795 30,820 +633 0.06% 486,798
2016-03-14 2016-03-10 17.374 30,187 -20,766 0.06% 524,480
2016-03-10 2016-03-08 19.744 50,953 -6,711 0.10% 1,005,995
2016-03-09 2016-03-07 21.323 57,664 +3,545 0.11% 1,229,574
2016-03-08 2016-03-04 21.323 54,119 +3,647 0.11% 1,153,984
2016-03-07 2016-03-03 21.323 50,472 -6,483 0.10% 1,076,218
2016-03-04 2016-03-02 16.979 56,955 +380 0.11% 967,067
2016-03-03 2016-03-01 18.164 56,575 +7,724 0.11% 1,027,634
2016-03-02 2016-02-29 18.954 48,851 +14,384 0.10% 925,914
2016-02-23 2016-02-19 26.456 34,467 +3,875 0.07% 911,873
2016-02-22 2016-02-18 24.877 30,592 -3,875 0.06% 761,035
2016-02-19 2016-02-17 23.297 34,467 -709 0.07% 802,993
2016-02-18 2016-02-16 22.113 35,176 +6,027 0.07% 777,841
2016-02-16 2016-02-12 29.221 29,149 -658 0.06% 851,749
2016-02-15 2016-02-11 29.221 29,807 +1,545 0.06% 870,976
2016-02-12 2016-02-05 27.246 28,262 +10,560 0.06% 770,031
2016-02-01 2016-01-28 13.426 17,702 +9,396 0.03% 237,661
2016-01-29 2016-01-27 155.974 8,306 +506 0.02% 1,295,523
2016-01-27 2016-01-25 163.872 7,800 +506 0.02% 1,278,200
2016-01-25 2016-01-21 201.385 7,294 +735 0.01% 1,468,899
2016-01-06 2016-01-04 252.718 6,559 -51 0.01% 1,657,577
2016-01-05 2015-12-31 276.410 6,610 +51 0.01% 1,827,072
2015-12-28 2015-12-22 252.718 6,559 -481 0.01% 1,657,577
2015-12-18 2015-12-16 256.667 7,040 -152 0.01% 1,806,933
2015-12-17 2015-12-15 252.718 7,192 -26 0.01% 1,817,547
2015-12-16 2015-12-14 244.821 7,218 -101 0.01% 1,767,114
2015-12-15 2015-12-11 244.821 7,319 +253 0.01% 1,791,841
2015-12-09 2015-12-07 256.667 7,066 +228 0.01% 1,813,607
2015-11-27 2015-11-25 240.872 6,838 -76 0.01% 1,647,081
2015-11-26 2015-11-24 240.872 6,914 -1,038 0.01% 1,665,388
2015-11-23 2015-11-19 240.872 7,952 -101 0.02% 1,915,413
2015-11-12 2015-11-10 240.872 8,053 -405 0.02% 1,939,741
2015-10-26 2015-10-22 232.974 8,458 -507 0.02% 1,970,497
2015-10-22 2015-10-19 232.974 8,965 +76 0.02% 2,088,615
2015-10-14 2015-10-12 225.077 8,889 +25 0.02% 2,000,709
2015-10-08 2015-10-06 225.077 8,864 +76 0.02% 1,995,082
2015-10-06 2015-10-02 232.974 8,788 -126 0.02% 2,047,379
2015-09-23 2015-09-21 240.872 8,914 +76 0.02% 2,147,131
2015-09-22 2015-09-18 240.872 8,838 +152 0.02% 2,128,825
2015-09-17 2015-09-15 254.297 8,686 +683 0.02% 2,208,828
2015-09-16 2015-09-14 246.473 8,003 -74 0.02% 1,972,523
2015-09-15 2015-09-11 242.561 8,077 -128 0.02% 1,959,162
2015-09-14 2015-09-10 238.648 8,205 +128 0.02% 1,958,110
2015-09-11 2015-09-09 230.824 8,077 +102 0.02% 1,864,364
2015-09-09 2015-09-07 222.999 7,975 +26 0.02% 1,778,419
2015-09-08 2015-09-04 226.912 7,949 +127 0.02% 1,803,720
2015-09-07 2015-09-02 222.999 7,822 -230 0.02% 1,744,300
2015-09-04 2015-09-01 226.912 8,052 +154 0.02% 1,827,092
2015-09-02 2015-08-31 238.648 7,898 +204 0.02% 1,884,845
2015-09-01 2015-08-28 246.473 7,694 -511 0.02% 1,896,362
2015-08-31 2015-08-27 226.912 8,205 -51 0.02% 1,861,809
2015-08-28 2015-08-26 207.350 8,256 -51 0.02% 1,711,883
2015-08-27 2015-08-25 215.175 8,307 -1,023 0.02% 1,787,457
2015-08-26 2015-08-24 222.999 9,330 +665 0.02% 2,080,583
2015-08-19 2015-08-17 324.718 8,665 -205 0.02% 2,813,684
2015-08-12 2015-08-10 301.245 8,870 -741 0.02% 2,672,040
2015-08-11 2015-08-07 281.683 9,611 +51 0.02% 2,707,258
2015-08-10 2015-08-06 277.771 9,560 +384 0.02% 2,655,491
2015-08-05 2015-08-03 281.683 9,176 -51 0.02% 2,584,726
2015-08-03 2015-07-30 273.859 9,227 -154 0.02% 2,526,895
2015-07-30 2015-07-28 277.771 9,381 +154 0.02% 2,605,770
2015-07-29 2015-07-27 269.947 9,227 -333 0.02% 2,490,796
2015-07-27 2015-07-23 281.683 9,560 -536 0.02% 2,692,892
2015-07-24 2015-07-22 254.297 10,096 +306 0.02% 2,567,387
2015-07-22 2015-07-20 273.859 9,790 +51 0.02% 2,681,077
2015-07-21 2015-07-17 277.771 9,739 +230 0.02% 2,705,212
2015-07-16 2015-07-14 293.420 9,509 +409 0.02% 2,790,132
2015-07-15 2015-07-13 301.245 9,100 -639 0.02% 2,741,326
2015-07-14 2015-07-10 266.034 9,739 +1,432 0.02% 2,590,907
2015-07-13 2015-07-09 269.947 8,307 -154 0.02% 2,242,446
2015-07-10 2015-07-08 193.657 8,461 +154 0.02% 1,638,534
2015-07-09 2015-07-07 301.245 8,307 -281 0.02% 2,502,439
2015-07-08 2015-07-06 316.894 8,588 -358 0.02% 2,721,483
2015-07-06 2015-07-02 367.753 8,946 +204 0.02% 3,289,920
2015-07-02 2015-06-29 375.578 8,742 +2,403 0.02% 3,283,301
2015-06-30 2015-06-26 367.753 6,339 -256 0.01% 2,331,188
2015-06-26 2015-06-24 367.753 6,595 +154 0.01% 2,425,332
2015-06-19 2015-06-17 332.543 6,441 +128 0.01% 2,141,908
2015-06-18 2015-06-16 316.894 6,313 -256 0.01% 2,000,550
2015-06-17 2015-06-15 305.157 6,569 -1,227 0.01% 2,004,576
2015-06-15 2015-06-11 332.543 7,796 +358 0.02% 2,592,504
2015-06-12 2015-06-10 340.367 7,438 -1,406 0.01% 2,531,652
2015-06-11 2015-06-09 344.280 8,844 -51 0.02% 3,044,809
2015-06-10 2015-06-08 348.192 8,895 +1,125 0.02% 3,097,167
2015-06-09 2015-06-05 340.367 7,770 -665 0.02% 2,644,654
2015-06-08 2015-06-04 328.631 8,435 +51 0.02% 2,771,999
2015-06-04 2015-06-02 340.367 8,384 -153 0.02% 2,853,640
2015-06-03 2015-06-01 344.280 8,537 -511 0.02% 2,939,115
2015-06-02 2015-05-29 312.981 9,048 +255 0.02% 2,831,856
2015-06-01 2015-05-28 316.894 8,793 +409 0.02% 2,786,447
2015-05-29 2015-05-27 331.633 8,384 -1,603 0.02% 2,780,411
2015-05-28 2015-05-26 327.948 9,987 -1,140 0.02% 3,275,218
2015-05-27 2015-05-22 290.363 11,127 +326 0.02% 3,230,870
2015-05-26 2015-05-21 279.677 10,801 -923 0.02% 3,020,793
2015-05-22 2015-05-20 289.258 11,724 -543 0.02% 3,391,257
2015-05-21 2015-05-19 272.308 12,267 +977 0.02% 3,340,396
2015-05-19 2015-05-15 249.830 11,290 -271 0.02% 2,820,583
2015-05-18 2015-05-14 252.778 11,561 +434 0.02% 2,922,367
2015-05-15 2015-05-13 250.567 11,127 -217 0.02% 2,788,060
2015-05-14 2015-05-12 245.408 11,344 +434 0.02% 2,783,913
2015-05-13 2015-05-11 246.514 10,910 +760 0.02% 2,689,466
2015-05-11 2015-05-07 218.141 10,150 +272 0.02% 2,214,129
2015-05-08 2015-05-06 222.194 9,878 +108 0.02% 2,194,833
2015-05-07 2015-05-05 226.616 9,770 +272 0.02% 2,214,037
2015-05-06 2015-05-04 221.089 9,498 +434 0.02% 2,099,900
2015-05-05 2015-04-30 197.506 9,064 -272 0.02% 1,790,193
2015-04-30 2015-04-28 193.084 9,336 +272 0.02% 1,802,633
2015-04-29 2015-04-27 199.717 9,064 +922 0.02% 1,810,233
2015-04-28 2015-04-24 194.190 8,142 +760 0.02% 1,581,091
2015-04-27 2015-04-23 182.398 7,382 -2,931 0.01% 1,346,463
2015-04-24 2015-04-22 172.818 10,313 -542 0.02% 1,782,268
2015-04-23 2015-04-21 168.396 10,855 +271 0.02% 1,827,937
2015-04-17 2015-04-15 166.922 10,584 +543 0.02% 1,766,702
2015-04-16 2015-04-14 166.922 10,041 -1,357 0.02% 1,676,063
2015-04-15 2015-04-13 152.183 11,398 +488 0.02% 1,734,578
2015-04-13 2015-04-09 129.337 10,910 -922 0.02% 1,411,065
2015-03-26 2015-03-24 121.967 11,832 +108 0.02% 1,443,116
2015-03-20 2015-03-18 126.021 11,724 +163 0.02% 1,477,465
2015-03-19 2015-03-17 124.915 11,561 -597 0.02% 1,444,143
2015-03-16 2015-03-12 106.860 12,158 +217 0.02% 1,299,198
2015-03-04 2015-03-02 113.492 11,941 +489 0.02% 1,355,210
2015-03-02 2015-02-26 108.702 11,452 -543 0.02% 1,244,854
2015-02-26 2015-02-24 111.650 11,995 +1,357 0.02% 1,339,239
2015-02-23 2015-02-16 113.492 10,638 -543 0.02% 1,207,330
2015-02-13 2015-02-11 106.491 11,181 +271 0.02% 1,190,676
2015-02-12 2015-02-10 107.228 10,910 -54 0.02% 1,169,857
2015-02-10 2015-02-06 104.649 10,964 -108 0.02% 1,147,368
2015-02-05 2015-02-03 102.806 11,072 +1,085 0.02% 1,138,270
2015-02-04 2015-02-02 91.015 9,987 -543 0.02% 908,965
2015-02-03 2015-01-30 92.489 10,530 -542 0.02% 973,907
2015-02-02 2015-01-29 96.174 11,072 +542 0.02% 1,064,834
2015-01-30 2015-01-28 94.331 10,530 -271 0.02% 993,307
2015-01-29 2015-01-27 88.435 10,801 +271 0.02% 955,191
2015-01-22 2015-01-20 81.434 10,530 -1,574 0.02% 857,503
2015-01-16 2015-01-14 77.013 12,104 -271 0.02% 932,160
2015-01-15 2015-01-13 72.959 12,375 +543 0.02% 902,871
2015-01-13 2015-01-09 73.328 11,832 -1,357 0.02% 867,614
2015-01-09 2015-01-07 73.328 13,189 -652 0.02% 967,119
2015-01-05 2014-12-31 69.274 13,841 -434 0.03% 958,828
2014-12-22 2014-12-18 69.274 14,275 -1,628 0.03% 988,893
2014-12-02 2014-11-28 63.747 15,903 +217 0.03% 1,013,772
2014-12-01 2014-11-27 65.590 15,686 +1,357 0.03% 1,028,839
2014-11-11 2014-11-07 68.906 14,329 -380 0.03% 987,354
2014-11-03 2014-10-30 65.221 14,709 +380 0.03% 959,338
2014-10-27 2014-10-23 70.011 14,329 -543 0.03% 1,003,193
2014-10-22 2014-10-20 71.854 14,872 +543 0.03% 1,068,610
2014-10-17 2014-10-15 72.959 14,329 +271 0.03% 1,045,433
2014-10-16 2014-10-14 73.696 14,058 +543 0.03% 1,036,021
2014-10-08 2014-10-06 77.750 13,515 +271 0.02% 1,050,785
2014-09-29 2014-09-25 83.645 13,244 -271 0.02% 1,107,797
2014-09-24 2014-09-22 83.645 13,515 -3,094 0.02% 1,130,465
2014-09-23 2014-09-19 85.119 16,609 -4,233 0.03% 1,413,744
2014-09-22 2014-09-18 83.277 20,842 -163 0.04% 1,735,653
2014-09-19 2014-09-17 82.171 21,005 +3,528 0.04% 1,726,008
2014-09-15 2014-09-11 78.486 17,477 -1,086 0.03% 1,371,708
2014-09-12 2014-09-10 78.855 18,563 -108 0.03% 1,463,784
2014-09-11 2014-09-08 77.013 18,671 +1,357 0.03% 1,437,901
2014-09-10 2014-09-05 79.223 17,314 -543 0.03% 1,371,675
2014-09-05 2014-09-03 76.644 17,857 +1,031 0.03% 1,368,633
2014-09-03 2014-09-01 73.696 16,826 -6,187 0.03% 1,240,013
2014-09-02 2014-08-29 68.663 23,013 -1,410 0.04% 1,580,149
2014-09-01 2014-08-28 62.552 24,423 -557 0.04% 1,527,705
2014-08-28 2014-08-26 62.552 24,980 +835 0.04% 1,562,547
2014-08-27 2014-08-25 62.911 24,145 +834 0.04% 1,518,996
2014-08-26 2014-08-22 62.192 23,311 +557 0.04% 1,449,767
2014-08-25 2014-08-21 61.833 22,754 +556 0.04% 1,406,946
2014-08-15 2014-08-13 59.676 22,198 +1,391 0.04% 1,324,687
2014-08-08 2014-08-06 60.035 20,807 -278 0.04% 1,249,158
2014-08-07 2014-08-05 58.238 21,085 -668 0.04% 1,227,948
2014-08-06 2014-08-04 57.519 21,753 -556 0.04% 1,251,211
2014-08-05 2014-08-01 57.160 22,309 -278 0.04% 1,275,171
2014-08-04 2014-07-31 54.643 22,587 +667 0.04% 1,234,223
2014-07-29 2014-07-25 57.160 21,920 -167 0.04% 1,252,936
2014-07-17 2014-07-15 57.878 22,087 +557 0.04% 1,278,362
2014-07-15 2014-07-11 57.519 21,530 +278 0.04% 1,238,384
2014-07-11 2014-07-09 56.800 21,252 -1,113 0.04% 1,207,114
2014-07-10 2014-07-08 57.878 22,365 -20,084 0.04% 1,294,452
2014-07-09 2014-07-07 60.035 42,449 +612 0.08% 2,548,445
2014-07-08 2014-07-04 58.238 41,837 +1,558 0.08% 2,436,503
2014-07-07 2014-07-03 54.643 40,279 -2,782 0.07% 2,200,967
2014-07-04 2014-07-02 54.643 43,061 -7,232 0.08% 2,352,984
2014-07-03 2014-06-30 54.284 50,293 -8,345 0.09% 2,730,083
2014-07-02 2014-06-27 53.924 58,638 0.11% 3,161,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top