History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 364,200 | +0 | 0.21% | 112,902 |
| 2025-10-13 | 2025-10-09 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-10-10 | 2025-10-08 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-10-09 | 2025-10-06 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-10-08 | 2025-10-03 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-10-06 | 2025-10-02 | 0.255 | 364,200 | +0 | 0.21% | 92,871 |
| 2025-10-03 | 2025-09-30 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-10-02 | 2025-09-29 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-09-30 | 2025-09-26 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-29 | 2025-09-25 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-26 | 2025-09-24 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-25 | 2025-09-23 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-24 | 2025-09-22 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-23 | 2025-09-19 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-09-22 | 2025-09-18 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-19 | 2025-09-17 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-18 | 2025-09-16 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-17 | 2025-09-15 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-09-16 | 2025-09-12 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-09-15 | 2025-09-11 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-09-12 | 2025-09-10 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-09-11 | 2025-09-09 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-09-10 | 2025-09-08 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-09-09 | 2025-09-05 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-09-08 | 2025-09-04 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-09-05 | 2025-09-03 | 0.295 | 364,200 | +0 | 0.21% | 107,439 |
| 2025-09-04 | 2025-09-02 | 0.295 | 364,200 | +0 | 0.21% | 107,439 |
| 2025-09-03 | 2025-09-01 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-09-02 | 2025-08-29 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-09-01 | 2025-08-28 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-08-29 | 2025-08-27 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2025-08-28 | 2025-08-26 | 0.310 | 364,200 | +0 | 0.21% | 112,902 |
| 2025-08-27 | 2025-08-25 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-08-26 | 2025-08-22 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-08-25 | 2025-08-21 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-08-22 | 2025-08-20 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-08-21 | 2025-08-19 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-08-20 | 2025-08-18 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-08-19 | 2025-08-15 | 0.232 | 364,200 | +0 | 0.21% | 84,494 |
| 2025-08-18 | 2025-08-14 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-08-15 | 2025-08-13 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-08-14 | 2025-08-12 | 0.230 | 364,200 | +0 | 0.21% | 83,766 |
| 2025-08-13 | 2025-08-11 | 0.239 | 364,200 | +0 | 0.21% | 87,044 |
| 2025-08-12 | 2025-08-08 | 0.239 | 364,200 | +0 | 0.21% | 87,044 |
| 2025-08-11 | 2025-08-07 | 0.239 | 364,200 | +0 | 0.21% | 87,044 |
| 2025-08-08 | 2025-08-06 | 0.239 | 364,200 | +0 | 0.21% | 87,044 |
| 2025-08-07 | 2025-08-05 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-08-06 | 2025-08-04 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-08-05 | 2025-08-01 | 0.245 | 364,200 | +0 | 0.21% | 89,229 |
| 2025-08-04 | 2025-07-31 | 0.245 | 364,200 | +0 | 0.21% | 89,229 |
| 2025-08-01 | 2025-07-30 | 0.245 | 364,200 | +0 | 0.21% | 89,229 |
| 2025-07-31 | 2025-07-29 | 0.245 | 364,200 | +0 | 0.21% | 89,229 |
| 2025-07-30 | 2025-07-28 | 0.238 | 364,200 | +0 | 0.21% | 86,680 |
| 2025-07-29 | 2025-07-25 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-07-28 | 2025-07-24 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-07-25 | 2025-07-23 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-07-24 | 2025-07-22 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-07-23 | 2025-07-21 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-07-22 | 2025-07-18 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-07-21 | 2025-07-17 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-07-18 | 2025-07-16 | 0.255 | 364,200 | +0 | 0.21% | 92,871 |
| 2025-07-17 | 2025-07-15 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-07-16 | 2025-07-14 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-07-15 | 2025-07-11 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-07-14 | 2025-07-10 | 0.249 | 364,200 | +0 | 0.21% | 90,686 |
| 2025-07-11 | 2025-07-09 | 0.249 | 364,200 | +0 | 0.21% | 90,686 |
| 2025-07-10 | 2025-07-08 | 0.249 | 364,200 | +0 | 0.21% | 90,686 |
| 2025-07-09 | 2025-07-07 | 0.224 | 364,200 | +0 | 0.21% | 81,581 |
| 2025-07-08 | 2025-07-04 | 0.225 | 364,200 | +0 | 0.21% | 81,945 |
| 2025-07-07 | 2025-07-03 | 0.231 | 364,200 | +0 | 0.21% | 84,130 |
| 2025-07-04 | 2025-07-02 | 0.231 | 364,200 | +0 | 0.21% | 84,130 |
| 2025-07-03 | 2025-06-30 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-07-02 | 2025-06-27 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-06-30 | 2025-06-26 | 0.230 | 364,200 | +0 | 0.21% | 83,766 |
| 2025-06-27 | 2025-06-25 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-06-26 | 2025-06-24 | 0.242 | 364,200 | +0 | 0.21% | 88,136 |
| 2025-06-25 | 2025-06-23 | 0.232 | 364,200 | +0 | 0.21% | 84,494 |
| 2025-06-24 | 2025-06-20 | 0.232 | 364,200 | +0 | 0.21% | 84,494 |
| 2025-06-23 | 2025-06-19 | 0.236 | 364,200 | +0 | 0.21% | 85,951 |
| 2025-06-20 | 2025-06-18 | 0.236 | 364,200 | +0 | 0.21% | 85,951 |
| 2025-06-19 | 2025-06-17 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2025-06-18 | 2025-06-16 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2025-06-17 | 2025-06-13 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2025-06-16 | 2025-06-12 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2025-06-13 | 2025-06-11 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2025-06-12 | 2025-06-10 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2025-06-11 | 2025-06-09 | 0.223 | 364,200 | +0 | 0.21% | 81,217 |
| 2025-06-10 | 2025-06-06 | 0.226 | 364,200 | +0 | 0.21% | 82,309 |
| 2025-06-09 | 2025-06-05 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-06-06 | 2025-06-04 | 0.192 | 364,200 | +0 | 0.21% | 69,926 |
| 2025-06-05 | 2025-06-03 | 0.192 | 364,200 | +0 | 0.21% | 69,926 |
| 2025-06-04 | 2025-06-02 | 0.192 | 364,200 | +0 | 0.21% | 69,926 |
| 2025-06-03 | 2025-05-30 | 0.192 | 364,200 | +0 | 0.21% | 69,926 |
| 2025-06-02 | 2025-05-29 | 0.207 | 364,200 | +0 | 0.21% | 75,389 |
| 2025-05-30 | 2025-05-28 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2025-05-29 | 2025-05-27 | 0.215 | 364,200 | +0 | 0.21% | 78,303 |
| 2025-05-28 | 2025-05-26 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-27 | 2025-05-23 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-26 | 2025-05-22 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-23 | 2025-05-21 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-22 | 2025-05-20 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-21 | 2025-05-19 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-20 | 2025-05-16 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-19 | 2025-05-15 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-16 | 2025-05-14 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-15 | 2025-05-13 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-14 | 2025-05-12 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-13 | 2025-05-09 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-12 | 2025-05-08 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-09 | 2025-05-07 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2025-05-08 | 2025-05-06 | 0.203 | 364,200 | +0 | 0.21% | 73,933 |
| 2025-05-07 | 2025-05-02 | 0.203 | 364,200 | +0 | 0.21% | 73,933 |
| 2025-05-06 | 2025-04-30 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-05-02 | 2025-04-29 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-30 | 2025-04-28 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-29 | 2025-04-25 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-28 | 2025-04-24 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-25 | 2025-04-23 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-24 | 2025-04-22 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-23 | 2025-04-17 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-22 | 2025-04-16 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-17 | 2025-04-15 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-16 | 2025-04-14 | 0.210 | 364,200 | +0 | 0.21% | 76,482 |
| 2025-04-15 | 2025-04-11 | 0.230 | 364,200 | +0 | 0.21% | 83,766 |
| 2025-04-14 | 2025-04-10 | 0.230 | 364,200 | +0 | 0.21% | 83,766 |
| 2025-04-11 | 2025-04-09 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2025-04-10 | 2025-04-08 | 0.232 | 364,200 | +0 | 0.21% | 84,494 |
| 2025-04-09 | 2025-04-07 | 0.231 | 364,200 | +0 | 0.21% | 84,130 |
| 2025-04-08 | 2025-04-03 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-04-07 | 2025-04-02 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-04-03 | 2025-04-01 | 0.265 | 364,200 | +0 | 0.21% | 96,513 |
| 2025-04-02 | 2025-03-31 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-04-01 | 2025-03-28 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-03-31 | 2025-03-27 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-03-28 | 2025-03-26 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-03-27 | 2025-03-25 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-03-26 | 2025-03-24 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-03-25 | 2025-03-21 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-03-24 | 2025-03-20 | 0.285 | 364,200 | +0 | 0.21% | 103,797 |
| 2025-03-21 | 2025-03-19 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-03-20 | 2025-03-18 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2025-03-19 | 2025-03-17 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-18 | 2025-03-14 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-03-17 | 2025-03-13 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2025-03-14 | 2025-03-12 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-03-13 | 2025-03-11 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-12 | 2025-03-10 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-11 | 2025-03-07 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-10 | 2025-03-06 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-07 | 2025-03-05 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-06 | 2025-03-04 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-05 | 2025-03-03 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-04 | 2025-02-28 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2025-03-03 | 2025-02-27 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-02-28 | 2025-02-26 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-02-27 | 2025-02-25 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-02-26 | 2025-02-24 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-02-25 | 2025-02-21 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-02-24 | 2025-02-20 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2025-02-21 | 2025-02-19 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-02-20 | 2025-02-18 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-19 | 2025-02-17 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-18 | 2025-02-14 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-17 | 2025-02-13 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-02-14 | 2025-02-12 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-13 | 2025-02-11 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-12 | 2025-02-10 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-11 | 2025-02-07 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-10 | 2025-02-06 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-07 | 2025-02-05 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-06 | 2025-02-04 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-05 | 2025-02-03 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-04 | 2025-01-28 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2025-02-03 | 2025-01-24 | 0.236 | 364,200 | +0 | 0.21% | 85,951 |
| 2025-01-27 | 2025-01-23 | 0.236 | 364,200 | +0 | 0.21% | 85,951 |
| 2025-01-24 | 2025-01-22 | 0.236 | 364,200 | +0 | 0.21% | 85,951 |
| 2025-01-23 | 2025-01-21 | 0.236 | 364,200 | +0 | 0.21% | 85,951 |
| 2025-01-22 | 2025-01-20 | 0.236 | 364,200 | +0 | 0.21% | 85,951 |
| 2025-01-21 | 2025-01-17 | 0.236 | 364,200 | +0 | 0.21% | 85,951 |
| 2025-01-20 | 2025-01-16 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-01-17 | 2025-01-15 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-01-16 | 2025-01-14 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2025-01-15 | 2025-01-13 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-01-14 | 2025-01-10 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-01-13 | 2025-01-09 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-01-10 | 2025-01-08 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-01-09 | 2025-01-07 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-01-08 | 2025-01-06 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-01-07 | 2025-01-03 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-01-06 | 2025-01-02 | 0.260 | 364,200 | +0 | 0.21% | 94,692 |
| 2025-01-03 | 2024-12-31 | 0.285 | 364,200 | +0 | 0.21% | 103,797 |
| 2025-01-02 | 2024-12-27 | 0.250 | 364,200 | +0 | 0.21% | 91,050 |
| 2024-12-30 | 2024-12-24 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2024-12-27 | 2024-12-20 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2024-12-23 | 2024-12-19 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2024-12-20 | 2024-12-18 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2024-12-19 | 2024-12-17 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2024-12-18 | 2024-12-16 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2024-12-17 | 2024-12-13 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2024-12-16 | 2024-12-12 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-12-13 | 2024-12-11 | 0.290 | 364,200 | +0 | 0.21% | 105,618 |
| 2024-12-12 | 2024-12-10 | 0.290 | 364,200 | +0 | 0.21% | 105,618 |
| 2024-12-11 | 2024-12-09 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-12-10 | 2024-12-06 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-12-09 | 2024-12-05 | 0.335 | 364,200 | +0 | 0.21% | 122,007 |
| 2024-12-06 | 2024-12-04 | 0.290 | 364,200 | +0 | 0.21% | 105,618 |
| 2024-12-05 | 2024-12-03 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-12-04 | 2024-12-02 | 0.330 | 364,200 | +0 | 0.21% | 120,186 |
| 2024-12-03 | 2024-11-29 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-12-02 | 2024-11-28 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-11-29 | 2024-11-27 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-11-28 | 2024-11-26 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-11-27 | 2024-11-25 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-11-26 | 2024-11-22 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-11-25 | 2024-11-21 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-11-22 | 2024-11-20 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-11-21 | 2024-11-19 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-11-20 | 2024-11-18 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-11-19 | 2024-11-15 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-11-18 | 2024-11-14 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-11-15 | 2024-11-13 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-11-14 | 2024-11-12 | 0.295 | 364,200 | +0 | 0.21% | 107,439 |
| 2024-11-13 | 2024-11-11 | 0.340 | 364,200 | +0 | 0.21% | 123,828 |
| 2024-11-12 | 2024-11-08 | 0.335 | 364,200 | +0 | 0.21% | 122,007 |
| 2024-11-11 | 2024-11-07 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-11-08 | 2024-11-06 | 0.305 | 364,200 | +0 | 0.21% | 111,081 |
| 2024-11-07 | 2024-11-05 | 0.305 | 364,200 | +0 | 0.21% | 111,081 |
| 2024-11-06 | 2024-11-04 | 0.310 | 364,200 | +0 | 0.21% | 112,902 |
| 2024-11-05 | 2024-11-01 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-11-04 | 2024-10-31 | 0.325 | 364,200 | +0 | 0.21% | 118,365 |
| 2024-11-01 | 2024-10-30 | 0.340 | 364,200 | +0 | 0.21% | 123,828 |
| 2024-10-31 | 2024-10-29 | 0.340 | 364,200 | +0 | 0.21% | 123,828 |
| 2024-10-30 | 2024-10-28 | 0.350 | 364,200 | +0 | 0.21% | 127,470 |
| 2024-10-29 | 2024-10-25 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-10-28 | 2024-10-24 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-10-25 | 2024-10-23 | 0.340 | 364,200 | +0 | 0.21% | 123,828 |
| 2024-10-24 | 2024-10-22 | 0.355 | 364,200 | +0 | 0.21% | 129,291 |
| 2024-10-23 | 2024-10-21 | 0.325 | 364,200 | +0 | 0.21% | 118,365 |
| 2024-10-22 | 2024-10-18 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-10-21 | 2024-10-17 | 0.275 | 364,200 | +0 | 0.21% | 100,155 |
| 2024-10-18 | 2024-10-16 | 0.305 | 364,200 | +0 | 0.21% | 111,081 |
| 2024-10-17 | 2024-10-15 | 0.310 | 364,200 | +0 | 0.21% | 112,902 |
| 2024-10-16 | 2024-10-14 | 0.315 | 364,200 | +0 | 0.21% | 114,723 |
| 2024-10-15 | 2024-10-10 | 0.360 | 364,200 | +0 | 0.21% | 131,112 |
| 2024-10-14 | 2024-10-09 | 0.360 | 364,200 | +0 | 0.21% | 131,112 |
| 2024-10-10 | 2024-10-08 | 0.360 | 364,200 | +0 | 0.21% | 131,112 |
| 2024-10-09 | 2024-10-07 | 0.405 | 364,200 | +0 | 0.21% | 147,501 |
| 2024-10-08 | 2024-10-04 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2024-10-07 | 2024-10-03 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2024-10-04 | 2024-10-02 | 0.240 | 364,200 | +0 | 0.21% | 87,408 |
| 2024-10-03 | 2024-09-30 | 0.220 | 364,200 | +0 | 0.21% | 80,124 |
| 2024-10-02 | 2024-09-27 | 0.215 | 364,200 | +0 | 0.21% | 78,303 |
| 2024-09-30 | 2024-09-26 | 0.215 | 364,200 | +0 | 0.21% | 78,303 |
| 2024-09-27 | 2024-09-25 | 0.215 | 364,200 | +0 | 0.21% | 78,303 |
| 2024-09-26 | 2024-09-24 | 0.215 | 364,200 | +0 | 0.21% | 78,303 |
| 2024-09-25 | 2024-09-23 | 0.215 | 364,200 | +0 | 0.21% | 78,303 |
| 2024-09-24 | 2024-09-20 | 0.208 | 364,200 | +0 | 0.21% | 75,754 |
| 2024-09-23 | 2024-09-19 | 0.208 | 364,200 | +0 | 0.21% | 75,754 |
| 2024-09-20 | 2024-09-17 | 0.208 | 364,200 | +0 | 0.21% | 75,754 |
| 2024-09-19 | 2024-09-16 | 0.208 | 364,200 | +0 | 0.21% | 75,754 |
| 2024-09-17 | 2024-09-13 | 0.208 | 364,200 | +0 | 0.21% | 75,754 |
| 2024-09-16 | 2024-09-12 | 0.208 | 364,200 | +0 | 0.21% | 75,754 |
| 2024-09-13 | 2024-09-11 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2024-09-12 | 2024-09-10 | 0.205 | 364,200 | +0 | 0.21% | 74,661 |
| 2024-09-11 | 2024-09-09 | 0.200 | 364,200 | +0 | 0.21% | 72,840 |
| 2024-09-10 | 2024-09-05 | 0.180 | 364,200 | +0 | 0.21% | 65,556 |
| 2024-09-09 | 2024-09-04 | 0.180 | 364,200 | +0 | 0.21% | 65,556 |
| 2024-09-05 | 2024-09-03 | 0.178 | 364,200 | +0 | 0.21% | 64,828 |
| 2024-09-04 | 2024-09-02 | 0.163 | 364,200 | +0 | 0.21% | 59,365 |
| 2024-09-03 | 2024-08-30 | 0.242 | 364,200 | +0 | 0.21% | 88,136 |
| 2024-09-02 | 2024-08-29 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-30 | 2024-08-28 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-29 | 2024-08-27 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-28 | 2024-08-26 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-27 | 2024-08-23 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-26 | 2024-08-22 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-23 | 2024-08-21 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-22 | 2024-08-20 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-21 | 2024-08-19 | 0.305 | 364,200 | +0 | 0.21% | 111,081 |
| 2024-08-20 | 2024-08-16 | 0.305 | 364,200 | +0 | 0.21% | 111,081 |
| 2024-08-19 | 2024-08-15 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-16 | 2024-08-14 | 0.295 | 364,200 | +0 | 0.21% | 107,439 |
| 2024-08-15 | 2024-08-13 | 0.295 | 364,200 | +0 | 0.21% | 107,439 |
| 2024-08-14 | 2024-08-12 | 0.295 | 364,200 | +0 | 0.21% | 107,439 |
| 2024-08-13 | 2024-08-09 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-12 | 2024-08-08 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-09 | 2024-08-07 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-08 | 2024-08-06 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-08-07 | 2024-08-05 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-08-06 | 2024-08-02 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-08-05 | 2024-08-01 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-08-02 | 2024-07-31 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-08-01 | 2024-07-30 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-07-31 | 2024-07-29 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-07-30 | 2024-07-26 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-07-29 | 2024-07-25 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-07-26 | 2024-07-24 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-07-25 | 2024-07-23 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-07-24 | 2024-07-22 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-07-23 | 2024-07-19 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-07-22 | 2024-07-18 | 0.265 | 364,200 | +0 | 0.21% | 96,513 |
| 2024-07-19 | 2024-07-17 | 0.265 | 364,200 | +0 | 0.21% | 96,513 |
| 2024-07-18 | 2024-07-16 | 0.265 | 364,200 | +0 | 0.21% | 96,513 |
| 2024-07-17 | 2024-07-15 | 0.270 | 364,200 | +0 | 0.21% | 98,334 |
| 2024-07-16 | 2024-07-12 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-15 | 2024-07-11 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-12 | 2024-07-10 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-11 | 2024-07-09 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-10 | 2024-07-08 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-09 | 2024-07-05 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-08 | 2024-07-04 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-05 | 2024-07-03 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-04 | 2024-07-02 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-03 | 2024-06-28 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-07-02 | 2024-06-27 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-06-28 | 2024-06-26 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-06-27 | 2024-06-25 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-06-26 | 2024-06-24 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-06-25 | 2024-06-21 | 0.280 | 364,200 | +0 | 0.21% | 101,976 |
| 2024-06-24 | 2024-06-20 | 0.285 | 364,200 | +0 | 0.21% | 103,797 |
| 2024-06-21 | 2024-06-19 | 0.285 | 364,200 | +0 | 0.21% | 103,797 |
| 2024-06-20 | 2024-06-18 | 0.285 | 364,200 | +0 | 0.21% | 103,797 |
| 2024-06-19 | 2024-06-17 | 0.285 | 364,200 | +0 | 0.21% | 103,797 |
| 2024-06-18 | 2024-06-14 | 0.285 | 364,200 | +0 | 0.21% | 103,797 |
| 2024-06-17 | 2024-06-13 | 0.285 | 364,200 | +0 | 0.21% | 103,797 |
| 2024-06-14 | 2024-06-12 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-06-13 | 2024-06-11 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-06-12 | 2024-06-07 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-06-11 | 2024-06-06 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-06-07 | 2024-06-05 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-06-06 | 2024-06-04 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-06-05 | 2024-06-03 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-06-04 | 2024-05-31 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-06-03 | 2024-05-30 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-05-31 | 2024-05-29 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-05-30 | 2024-05-28 | 0.300 | 364,200 | +0 | 0.21% | 109,260 |
| 2024-05-29 | 2024-05-27 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-05-28 | 2024-05-24 | 0.345 | 364,200 | +0 | 0.21% | 125,649 |
| 2024-05-27 | 2024-05-23 | 0.320 | 364,200 | +0 | 0.21% | 116,544 |
| 2024-05-24 | 2024-05-22 | 0.330 | 364,200 | +0 | 0.21% | 120,186 |
| 2024-05-23 | 2024-05-21 | 0.340 | 364,200 | +0 | 0.21% | 123,828 |
| 2024-05-22 | 2024-05-20 | 0.410 | 364,200 | +0 | 0.21% | 149,322 |
| 2023-06-27 | 2023-06-23 | 0.470 | 364,200 | -125 | 0.21% | 171,174 |
| 2022-06-14 | 2022-06-10 | 0.970 | 364,325 | +2,000 | 0.22% | 353,395 |
| 2022-03-09 | 2022-03-07 | 0.860 | 362,325 | +8,000 | 0.21% | 311,599 |
| 2022-03-01 | 2022-02-25 | 0.810 | 354,325 | +3,000 | 0.21% | 287,003 |
| 2022-02-23 | 2022-02-21 | 0.800 | 351,325 | +4,500 | 0.21% | 281,060 |
| 2022-02-17 | 2022-02-15 | 0.790 | 346,825 | +500 | 0.20% | 273,992 |
| 2022-01-19 | 2022-01-17 | 0.780 | 346,325 | +22,000 | 0.20% | 270,134 |
| 2021-11-23 | 2021-11-19 | 0.840 | 324,325 | -1,550 | 0.19% | 272,433 |
| 2021-09-23 | 2021-09-20 | 0.940 | 325,875 | -1,000 | 0.19% | 306,322 |
| 2021-09-16 | 2021-09-14 | 0.940 | 326,875 | +1,000 | 0.19% | 307,262 |
| 2020-05-08 | 2020-05-06 | 1.450 | 325,875 | -1,000 | 0.19% | 472,519 |
| 2020-04-01 | 2020-03-30 | 1.740 | 326,875 | -500 | 0.19% | 568,762 |
| 2020-02-13 | 2020-02-11 | 2.090 | 327,375 | -2,000 | 0.19% | 684,214 |
| 2020-02-06 | 2020-02-04 | 2.170 | 329,375 | +500 | 0.19% | 714,744 |
| 2020-02-04 | 2020-01-31 | 2.050 | 328,875 | +500 | 0.19% | 674,194 |
| 2020-01-23 | 2020-01-21 | 2.350 | 328,375 | +40,000 | 0.19% | 771,681 |
| 2019-11-29 | 2019-11-27 | 2.190 | 288,375 | -250 | 0.17% | 631,541 |
| 2019-10-17 | 2019-10-15 | 2.320 | 288,625 | -750 | 0.17% | 669,610 |
| 2019-05-08 | 2019-05-06 | 2.500 | 289,375 | -100,000 | 0.17% | 723,438 |
| 2019-04-30 | 2019-04-26 | 2.490 | 389,375 | -1,850 | 0.23% | 969,544 |
| 2019-04-17 | 2019-04-15 | 2.500 | 391,225 | -1,000 | 0.23% | 978,062 |
| 2019-03-14 | 2019-03-12 | 2.650 | 392,225 | -10,000 | 0.23% | 1,039,396 |
| 2019-03-11 | 2019-03-07 | 2.650 | 402,225 | -30,000 | 0.24% | 1,065,896 |
| 2019-02-28 | 2019-02-26 | 2.750 | 432,225 | +90,000 | 0.26% | 1,188,619 |
| 2019-01-30 | 2019-01-28 | 2.700 | 342,225 | +17,000 | 0.20% | 924,008 |
| 2019-01-29 | 2019-01-25 | 2.750 | 325,225 | +3,000 | 0.19% | 894,369 |
| 2018-12-20 | 2018-12-18 | 2.900 | 322,225 | -40,000 | 0.19% | 934,452 |
| 2018-11-13 | 2018-11-09 | 3.350 | 362,225 | +35,000 | 0.21% | 1,213,454 |
| 2018-11-02 | 2018-10-31 | 3.100 | 327,225 | -2,000 | 0.19% | 1,014,398 |
| 2018-10-03 | 2018-09-28 | 4.450 | 329,225 | -5,000 | 0.19% | 1,465,051 |
| 2018-10-02 | 2018-09-27 | 4.500 | 334,225 | +15,000 | 0.20% | 1,504,012 |
| 2018-09-18 | 2018-09-14 | 4.200 | 319,225 | -25 | 0.19% | 1,340,745 |
| 2018-09-14 | 2018-09-12 | 4.000 | 319,250 | -500 | 0.19% | 1,277,000 |
| 2018-06-27 | 2018-06-25 | 7.600 | 319,750 | -1,000 | 0.19% | 2,430,100 |
| 2018-06-26 | 2018-06-22 | 8.000 | 320,750 | +5,000 | 0.19% | 2,566,000 |
| 2018-05-31 | 2018-05-29 | 7.897 | 315,750 | -4,101 | 0.19% | 2,493,615 |
| 2018-05-25 | 2018-05-23 | 7.996 | 319,851 | -1,519 | 0.19% | 2,557,578 |
| 2018-05-24 | 2018-05-21 | 7.996 | 321,370 | -4,052 | 0.19% | 2,569,724 |
| 2018-05-17 | 2018-05-15 | 8.095 | 325,422 | +3,039 | 0.19% | 2,634,249 |
| 2018-05-07 | 2018-05-03 | 8.588 | 322,383 | +1,013 | 0.19% | 2,768,774 |
| 2018-04-27 | 2018-04-25 | 8.391 | 321,370 | +6,078 | 0.19% | 2,696,624 |
| 2018-04-09 | 2018-04-04 | 7.700 | 315,292 | -253 | 0.18% | 2,427,748 |
| 2018-02-23 | 2018-02-21 | 8.391 | 315,545 | +4,051 | 0.18% | 2,647,746 |
| 2018-02-20 | 2018-02-13 | 8.194 | 311,494 | -4,051 | 0.18% | 2,552,254 |
| 2018-02-06 | 2018-02-02 | 8.885 | 315,545 | +5,064 | 0.18% | 2,803,496 |
| 2018-01-26 | 2018-01-24 | 9.279 | 310,481 | +4,052 | 0.18% | 2,881,104 |
| 2018-01-19 | 2018-01-17 | 9.773 | 306,429 | +10,130 | 0.18% | 2,994,754 |
| 2018-01-16 | 2018-01-12 | 10.464 | 296,299 | -14,182 | 0.17% | 3,100,503 |
| 2018-01-11 | 2018-01-09 | 10.464 | 310,481 | +3,039 | 0.18% | 3,248,905 |
| 2018-01-09 | 2018-01-05 | 10.464 | 307,442 | -5,064 | 0.18% | 3,217,105 |
| 2018-01-05 | 2018-01-03 | 9.082 | 312,506 | +5,064 | 0.18% | 2,838,196 |
| 2017-12-06 | 2017-12-04 | 9.082 | 307,442 | +5,065 | 0.18% | 2,792,204 |
| 2017-12-04 | 2017-11-30 | 9.082 | 302,377 | +1,013 | 0.18% | 2,746,203 |
| 2017-12-01 | 2017-11-29 | 9.181 | 301,364 | +507 | 0.17% | 2,766,753 |
| 2017-11-20 | 2017-11-16 | 10.365 | 300,857 | +5,065 | 0.17% | 3,118,499 |
| 2017-11-16 | 2017-11-14 | 10.267 | 295,792 | +10,130 | 0.17% | 3,036,798 |
| 2017-11-13 | 2017-11-09 | 10.464 | 285,662 | +1,114 | 0.17% | 2,989,196 |
| 2017-11-03 | 2017-11-01 | 10.958 | 284,548 | +203 | 0.17% | 3,117,989 |
| 2017-10-31 | 2017-10-27 | 10.958 | 284,345 | +4,254 | 0.17% | 3,115,765 |
| 2017-10-25 | 2017-10-23 | 11.747 | 280,091 | -23,299 | 0.16% | 3,290,351 |
| 2017-10-20 | 2017-10-18 | 12.340 | 303,390 | -50 | 0.18% | 3,743,755 |
| 2017-10-18 | 2017-10-16 | 12.340 | 303,440 | +506 | 0.18% | 3,744,372 |
| 2017-10-13 | 2017-10-11 | 12.833 | 302,934 | +811 | 0.18% | 3,887,653 |
| 2017-10-12 | 2017-10-10 | 13.623 | 302,123 | +6,711 | 0.18% | 4,115,845 |
| 2017-10-04 | 2017-09-29 | 11.353 | 295,412 | -10,130 | 0.17% | 3,353,684 |
| 2017-10-03 | 2017-09-28 | 10.958 | 305,542 | +5,065 | 0.18% | 3,348,035 |
| 2017-09-29 | 2017-09-27 | 11.353 | 300,477 | -17,930 | 0.17% | 3,411,184 |
| 2017-09-27 | 2017-09-25 | 11.353 | 318,407 | -2,330 | 0.18% | 3,614,736 |
| 2017-09-21 | 2017-09-19 | 12.537 | 320,737 | +5,065 | 0.19% | 4,021,137 |
| 2017-09-20 | 2017-09-18 | 11.353 | 315,672 | -507 | 0.18% | 3,583,687 |
| 2017-09-19 | 2017-09-15 | 11.846 | 316,179 | +10,130 | 0.18% | 3,745,505 |
| 2017-09-18 | 2017-09-14 | 12.142 | 306,049 | -15,195 | 0.18% | 3,716,141 |
| 2017-09-15 | 2017-09-13 | 12.340 | 321,244 | +23,806 | 0.19% | 3,964,069 |
| 2017-09-14 | 2017-09-12 | 10.958 | 297,438 | +10,130 | 0.17% | 3,259,234 |
| 2017-09-13 | 2017-09-11 | 10.760 | 287,308 | -10,130 | 0.17% | 3,091,508 |
| 2017-09-12 | 2017-09-08 | 11.945 | 297,438 | -9,776 | 0.17% | 3,552,859 |
| 2017-09-11 | 2017-09-07 | 9.872 | 307,214 | -5,065 | 0.18% | 3,032,754 |
| 2017-09-05 | 2017-09-01 | 8.983 | 312,279 | +5,065 | 0.18% | 2,805,306 |
| 2017-08-31 | 2017-08-29 | 8.194 | 307,214 | -506 | 0.18% | 2,517,185 |
| 2017-08-10 | 2017-08-08 | 8.687 | 307,720 | -26,338 | 0.18% | 2,673,219 |
| 2017-08-08 | 2017-08-04 | 8.588 | 334,058 | -5,065 | 0.19% | 2,869,044 |
| 2017-08-07 | 2017-08-03 | 8.490 | 339,123 | +20,260 | 0.20% | 2,879,067 |
| 2017-08-01 | 2017-07-28 | 7.996 | 318,863 | -51 | 0.19% | 2,549,678 |
| 2017-07-27 | 2017-07-25 | 8.095 | 318,914 | +5,065 | 0.19% | 2,581,568 |
| 2017-07-19 | 2017-07-17 | 8.095 | 313,849 | +304 | 0.18% | 2,540,567 |
| 2017-07-18 | 2017-07-14 | 8.292 | 313,545 | +2,533 | 0.18% | 2,600,012 |
| 2017-07-14 | 2017-07-12 | 8.588 | 311,012 | +3,039 | 0.18% | 2,671,115 |
| 2017-07-13 | 2017-07-11 | 8.391 | 307,973 | -3,647 | 0.18% | 2,584,209 |
| 2017-07-03 | 2017-06-29 | 7.601 | 311,620 | -5,065 | 0.18% | 2,368,712 |
| 2017-06-30 | 2017-06-28 | 7.404 | 316,685 | -1,013 | 0.18% | 2,344,687 |
| 2017-06-29 | 2017-06-27 | 7.503 | 317,698 | -203 | 0.18% | 2,383,550 |
| 2017-06-22 | 2017-06-20 | 8.095 | 317,901 | +15,195 | 0.18% | 2,573,368 |
| 2017-06-14 | 2017-06-12 | 8.391 | 302,706 | +203 | 0.18% | 2,540,014 |
| 2017-06-13 | 2017-06-09 | 8.687 | 302,503 | +506 | 0.18% | 2,627,898 |
| 2017-06-09 | 2017-06-07 | 8.885 | 301,997 | -126 | 0.18% | 2,683,127 |
| 2017-06-01 | 2017-05-29 | 9.378 | 302,123 | +6,078 | 0.18% | 2,833,371 |
| 2017-05-31 | 2017-05-26 | 9.674 | 296,045 | -5,065 | 0.17% | 2,864,046 |
| 2017-05-29 | 2017-05-25 | 9.082 | 301,110 | +2,026 | 0.17% | 2,734,696 |
| 2017-05-23 | 2017-05-19 | 9.971 | 299,084 | -4,255 | 0.17% | 2,982,021 |
| 2017-05-22 | 2017-05-18 | 9.477 | 303,339 | -13,169 | 0.18% | 2,874,720 |
| 2017-05-19 | 2017-05-17 | 9.279 | 316,508 | -5,065 | 0.18% | 2,937,032 |
| 2017-05-18 | 2017-05-16 | 8.588 | 321,573 | +13,169 | 0.19% | 2,761,817 |
| 2017-05-17 | 2017-05-15 | 8.194 | 308,404 | +10,130 | 0.18% | 2,526,936 |
| 2017-05-02 | 2017-04-27 | 7.404 | 298,274 | +1,013 | 0.17% | 2,208,375 |
| 2017-03-29 | 2017-03-27 | 9.674 | 297,261 | +3,039 | 0.17% | 2,875,810 |
| 2017-03-24 | 2017-03-22 | 10.069 | 294,222 | -3,039 | 0.17% | 2,962,589 |
| 2017-03-17 | 2017-03-15 | 8.786 | 297,261 | +10,130 | 0.17% | 2,611,705 |
| 2017-03-15 | 2017-03-13 | 9.773 | 287,131 | -101 | 0.17% | 2,806,153 |
| 2017-03-10 | 2017-03-08 | 11.945 | 287,232 | +101 | 0.17% | 3,430,949 |
| 2017-03-08 | 2017-03-06 | 13.031 | 287,131 | +5,065 | 0.17% | 3,741,538 |
| 2017-03-02 | 2017-02-28 | 12.438 | 282,066 | +5,065 | 0.16% | 3,508,467 |
| 2017-02-22 | 2017-02-20 | 12.537 | 277,001 | -127 | 0.16% | 3,472,811 |
| 2017-02-17 | 2017-02-15 | 12.833 | 277,128 | +2,533 | 0.16% | 3,556,476 |
| 2017-02-15 | 2017-02-13 | 13.327 | 274,595 | -10,130 | 0.16% | 3,659,506 |
| 2017-02-08 | 2017-02-06 | 13.623 | 284,725 | +10,130 | 0.17% | 3,878,831 |
| 2017-02-02 | 2017-01-27 | 12.932 | 274,595 | -9,117 | 0.16% | 3,551,077 |
| 2017-01-25 | 2017-01-23 | 12.932 | 283,712 | +42,798 | 0.16% | 3,668,978 |
| 2017-01-24 | 2017-01-20 | 13.228 | 240,914 | -304 | 0.14% | 3,186,860 |
| 2017-01-20 | 2017-01-18 | 13.919 | 241,218 | +279 | 0.14% | 3,357,569 |
| 2017-01-13 | 2017-01-11 | 13.426 | 240,939 | -1,519 | 0.14% | 3,234,761 |
| 2016-12-30 | 2016-12-28 | 14.018 | 242,458 | -6,230 | 0.14% | 3,398,764 |
| 2016-12-02 | 2016-11-30 | 15.104 | 248,688 | +405 | 0.15% | 3,756,145 |
| 2016-12-01 | 2016-11-29 | 15.005 | 248,283 | +1,013 | 0.15% | 3,725,518 |
| 2016-11-15 | 2016-11-11 | 15.203 | 247,270 | -507 | 0.15% | 3,759,138 |
| 2016-11-10 | 2016-11-08 | 15.499 | 247,777 | +507 | 0.15% | 3,840,226 |
| 2016-10-14 | 2016-10-12 | 17.572 | 247,270 | -23,096 | 0.15% | 4,344,978 |
| 2016-10-13 | 2016-10-11 | 17.671 | 270,366 | +23,096 | 0.17% | 4,777,506 |
| 2016-09-30 | 2016-09-28 | 18.263 | 247,270 | -6,078 | 0.15% | 4,515,848 |
| 2016-09-28 | 2016-09-26 | 18.756 | 253,348 | -11,751 | 0.16% | 4,751,899 |
| 2016-09-23 | 2016-09-21 | 17.078 | 265,099 | -506 | 0.16% | 4,527,415 |
| 2016-09-06 | 2016-09-02 | 16.190 | 265,605 | +5,065 | 0.16% | 4,300,077 |
| 2016-08-29 | 2016-08-25 | 15.400 | 260,540 | +101 | 0.16% | 4,012,316 |
| 2016-08-26 | 2016-08-24 | 15.894 | 260,439 | +101 | 0.16% | 4,139,311 |
| 2016-08-16 | 2016-08-12 | 15.696 | 260,338 | +102 | 0.16% | 4,086,305 |
| 2016-08-15 | 2016-08-11 | 15.499 | 260,236 | +1,013 | 0.16% | 4,033,324 |
| 2016-08-10 | 2016-08-08 | 16.486 | 259,223 | -152 | 0.17% | 4,273,524 |
| 2016-08-08 | 2016-08-04 | 17.572 | 259,375 | -912 | 0.17% | 4,557,684 |
| 2016-07-29 | 2016-07-27 | 13.722 | 260,287 | +912 | 0.17% | 3,571,605 |
| 2016-07-07 | 2016-07-05 | 16.979 | 259,375 | +101 | 0.17% | 4,404,054 |
| 2016-06-14 | 2016-06-10 | 17.374 | 259,274 | -304 | 0.17% | 4,504,720 |
| 2016-06-06 | 2016-06-02 | 24.087 | 259,578 | +203 | 0.17% | 6,252,502 |
| 2016-06-02 | 2016-05-31 | 24.087 | 259,375 | +25 | 0.17% | 6,247,612 |
| 2016-05-20 | 2016-05-18 | 24.482 | 259,350 | -51 | 0.17% | 6,349,420 |
| 2016-05-18 | 2016-05-16 | 22.508 | 259,401 | -1,519 | 0.17% | 5,838,518 |
| 2016-05-13 | 2016-05-11 | 24.877 | 260,920 | +25 | 0.51% | 6,490,887 |
| 2016-05-12 | 2016-05-10 | 25.667 | 260,895 | +51 | 0.51% | 6,696,305 |
| 2016-05-11 | 2016-05-09 | 25.667 | 260,844 | -152 | 0.51% | 6,694,996 |
| 2016-05-10 | 2016-05-06 | 24.087 | 260,996 | +810 | 0.51% | 6,286,657 |
| 2016-05-09 | 2016-05-05 | 31.590 | 260,186 | +887 | 0.51% | 8,219,209 |
| 2016-05-06 | 2016-05-04 | 30.010 | 259,299 | +24,159 | 0.51% | 7,781,629 |
| 2016-05-05 | 2016-05-03 | 31.195 | 235,140 | +532 | 0.46% | 7,335,162 |
| 2016-05-04 | 2016-04-29 | 33.959 | 234,608 | +253 | 0.46% | 7,967,047 |
| 2016-04-27 | 2016-04-25 | 36.723 | 234,355 | +254 | 0.46% | 8,606,237 |
| 2016-04-26 | 2016-04-22 | 36.328 | 234,101 | -32,264 | 0.46% | 8,504,469 |
| 2016-04-25 | 2016-04-21 | 41.067 | 266,365 | +31,808 | 0.53% | 10,938,723 |
| 2016-04-22 | 2016-04-20 | 32.774 | 234,557 | -1,520 | 0.46% | 7,687,455 |
| 2016-04-21 | 2016-04-19 | 27.641 | 236,077 | -2,532 | 0.47% | 6,525,410 |
| 2016-04-20 | 2016-04-18 | 24.877 | 238,609 | -12,662 | 0.47% | 5,935,858 |
| 2016-04-18 | 2016-04-14 | 19.744 | 251,271 | +14,688 | 0.50% | 4,960,992 |
| 2016-04-05 | 2016-03-31 | 19.349 | 236,583 | +1,266 | 0.47% | 4,577,578 |
| 2016-04-01 | 2016-03-30 | 19.349 | 235,317 | -253 | 0.46% | 4,553,082 |
| 2016-03-30 | 2016-03-24 | 19.349 | 235,570 | -1,266 | 0.46% | 4,557,977 |
| 2016-03-29 | 2016-03-23 | 20.138 | 236,836 | -26 | 0.47% | 4,769,513 |
| 2016-03-23 | 2016-03-21 | 18.954 | 236,862 | -759 | 0.47% | 4,489,446 |
| 2016-03-21 | 2016-03-17 | 17.374 | 237,621 | +2,026 | 0.47% | 4,128,513 |
| 2016-03-15 | 2016-03-11 | 15.795 | 235,595 | +506 | 0.46% | 3,721,193 |
| 2016-03-14 | 2016-03-10 | 17.374 | 235,089 | -4,812 | 0.46% | 4,084,521 |
| 2016-03-11 | 2016-03-09 | 19.744 | 239,901 | +1,267 | 0.47% | 4,736,507 |
| 2016-03-07 | 2016-03-03 | 21.323 | 238,634 | -507 | 0.47% | 5,088,411 |
| 2016-03-02 | 2016-02-29 | 18.954 | 239,141 | -3,014 | 0.47% | 4,532,642 |
| 2016-02-23 | 2016-02-19 | 26.456 | 242,155 | +507 | 0.48% | 6,406,552 |
| 2016-02-19 | 2016-02-17 | 23.297 | 241,648 | -2,507 | 0.48% | 5,629,779 |
| 2016-02-18 | 2016-02-16 | 22.113 | 244,155 | -5,090 | 0.48% | 5,398,956 |
| 2016-02-15 | 2016-02-11 | 29.221 | 249,245 | +76 | 0.49% | 7,283,067 |
| 2016-02-12 | 2016-02-05 | 27.246 | 249,169 | +66,300 | 0.49% | 6,788,897 |
| 2016-02-01 | 2016-01-28 | 13.426 | 182,869 | +506 | 0.36% | 2,455,134 |
| 2016-01-27 | 2016-01-25 | 163.872 | 182,363 | -11,371 | 0.36% | 29,884,152 |
| 2016-01-26 | 2016-01-22 | 195.462 | 193,734 | -25,856 | 0.38% | 37,867,546 |
| 2016-01-25 | 2016-01-21 | 201.385 | 219,590 | +1,519 | 0.43% | 44,222,048 |
| 2016-01-22 | 2016-01-20 | 236.923 | 218,071 | -2,279 | 0.43% | 51,666,052 |
| 2016-01-21 | 2016-01-19 | 240.872 | 220,350 | -2,203 | 0.43% | 53,076,100 |
| 2016-01-12 | 2016-01-08 | 244.821 | 222,553 | +7,597 | 0.44% | 54,485,540 |
| 2016-01-11 | 2016-01-07 | 244.821 | 214,956 | +1,190 | 0.42% | 52,625,638 |
| 2015-12-22 | 2015-12-18 | 256.667 | 213,766 | +151,948 | 0.42% | 54,866,607 |
| 2015-12-10 | 2015-12-08 | 248.769 | 61,818 | +44,065 | 0.12% | 15,378,416 |
| 2015-12-09 | 2015-12-07 | 256.667 | 17,753 | -2,532 | 0.04% | 4,556,603 |
| 2015-12-03 | 2015-12-01 | 236.923 | 20,285 | -203 | 0.04% | 4,805,985 |
| 2015-11-11 | 2015-11-09 | 244.821 | 20,488 | +2,533 | 0.04% | 5,015,883 |
| 2015-11-05 | 2015-11-03 | 229.026 | 17,955 | -5,065 | 0.04% | 4,112,155 |
| 2015-10-22 | 2015-10-19 | 232.974 | 23,020 | -152 | 0.05% | 5,363,070 |
| 2015-10-14 | 2015-10-12 | 225.077 | 23,172 | +152 | 0.05% | 5,215,482 |
| 2015-09-22 | 2015-09-18 | 240.872 | 23,020 | +5,065 | 0.05% | 5,544,869 |
| 2015-09-18 | 2015-09-16 | 252.718 | 17,955 | +1,266 | 0.04% | 4,537,551 |
| 2015-09-17 | 2015-09-15 | 254.297 | 16,689 | +1,266 | 0.03% | 4,243,970 |
| 2015-09-16 | 2015-09-14 | 246.473 | 15,423 | +1,135 | 0.03% | 3,801,352 |
| 2015-09-15 | 2015-09-11 | 242.561 | 14,288 | +2,556 | 0.03% | 3,465,706 |
| 2015-09-09 | 2015-09-07 | 222.999 | 11,732 | -128 | 0.02% | 2,616,228 |
| 2015-09-01 | 2015-08-28 | 246.473 | 11,860 | +25 | 0.02% | 2,923,169 |
| 2015-08-28 | 2015-08-26 | 207.350 | 11,835 | -1,278 | 0.02% | 2,453,990 |
| 2015-08-27 | 2015-08-25 | 215.175 | 13,113 | +1,278 | 0.03% | 2,821,587 |
| 2015-08-25 | 2015-08-21 | 285.596 | 11,835 | +26 | 0.02% | 3,380,024 |
| 2015-08-07 | 2015-08-05 | 281.683 | 11,809 | -767 | 0.02% | 3,326,398 |
| 2015-07-31 | 2015-07-29 | 273.859 | 12,576 | +895 | 0.02% | 3,444,048 |
| 2015-07-21 | 2015-07-17 | 277.771 | 11,681 | +25 | 0.02% | 3,244,644 |
| 2015-07-15 | 2015-07-13 | 301.245 | 11,656 | +26 | 0.02% | 3,511,308 |
| 2015-07-13 | 2015-07-09 | 269.947 | 11,630 | +25 | 0.02% | 3,139,478 |
| 2015-07-10 | 2015-07-08 | 193.657 | 11,605 | +537 | 0.02% | 2,247,393 |
| 2015-07-08 | 2015-07-06 | 316.894 | 11,068 | -51 | 0.02% | 3,507,380 |
| 2015-07-07 | 2015-07-03 | 359.929 | 11,119 | -2,556 | 0.02% | 4,002,047 |
| 2015-07-02 | 2015-06-29 | 375.578 | 13,675 | +1,917 | 0.03% | 5,136,026 |
| 2015-06-30 | 2015-06-26 | 367.753 | 11,758 | +51 | 0.02% | 4,324,042 |
| 2015-06-26 | 2015-06-24 | 367.753 | 11,707 | +51 | 0.02% | 4,305,287 |
| 2015-06-25 | 2015-06-23 | 336.455 | 11,656 | +1,278 | 0.02% | 3,921,720 |
| 2015-06-09 | 2015-06-05 | 340.367 | 10,378 | -1,278 | 0.02% | 3,532,332 |
| 2015-06-08 | 2015-06-04 | 328.631 | 11,656 | +1,381 | 0.02% | 3,830,517 |
| 2015-05-29 | 2015-05-27 | 331.633 | 10,275 | +722 | 0.02% | 3,407,529 |
| 2015-05-28 | 2015-05-26 | 327.948 | 9,553 | -1,519 | 0.02% | 3,132,889 |
| 2015-05-27 | 2015-05-22 | 290.363 | 11,072 | +1,356 | 0.02% | 3,214,900 |
| 2015-05-22 | 2015-05-20 | 289.258 | 9,716 | -2,713 | 0.02% | 2,810,427 |
| 2015-05-21 | 2015-05-19 | 272.308 | 12,429 | +2,713 | 0.02% | 3,384,510 |
| 2015-05-13 | 2015-05-11 | 246.514 | 9,716 | -2,713 | 0.02% | 2,395,128 |
| 2015-05-07 | 2015-05-05 | 226.616 | 12,429 | +2,713 | 0.02% | 2,816,609 |
| 2015-04-14 | 2015-04-10 | 142.602 | 9,716 | +1,520 | 0.02% | 1,385,523 |
| 2015-03-24 | 2015-03-20 | 126.757 | 8,196 | +1,357 | 0.02% | 1,038,904 |
| 2015-03-11 | 2015-03-09 | 116.809 | 6,839 | -54 | 0.01% | 798,853 |
| 2015-03-03 | 2015-02-27 | 113.861 | 6,893 | -54 | 0.01% | 784,841 |
| 2015-02-27 | 2015-02-25 | 112.387 | 6,947 | -163 | 0.01% | 780,751 |
| 2015-02-23 | 2015-02-16 | 113.492 | 7,110 | -2,768 | 0.01% | 806,929 |
| 2015-02-16 | 2015-02-12 | 106.123 | 9,878 | -217 | 0.02% | 1,048,279 |
| 2015-02-11 | 2015-02-09 | 107.965 | 10,095 | -163 | 0.02% | 1,089,906 |
| 2015-01-26 | 2015-01-22 | 82.171 | 10,258 | +54 | 0.02% | 842,913 |
| 2015-01-23 | 2015-01-21 | 83.277 | 10,204 | +488 | 0.02% | 849,756 |
| 2015-01-14 | 2015-01-12 | 71.854 | 9,716 | +55 | 0.02% | 698,132 |
| 2015-01-13 | 2015-01-09 | 73.328 | 9,661 | -163 | 0.02% | 708,419 |
| 2015-01-12 | 2015-01-08 | 72.591 | 9,824 | +163 | 0.02% | 713,132 |
| 2014-12-11 | 2014-12-09 | 63.010 | 9,661 | +2,714 | 0.02% | 608,742 |
| 2014-10-03 | 2014-09-29 | 75.539 | 6,947 | -5,428 | 0.01% | 524,767 |
| 2014-09-26 | 2014-09-24 | 84.014 | 12,375 | -6,785 | 0.02% | 1,039,669 |
| 2014-09-25 | 2014-09-23 | 83.645 | 19,160 | -1,357 | 0.04% | 1,602,642 |
| 2014-09-24 | 2014-09-22 | 83.645 | 20,517 | -54 | 0.04% | 1,716,149 |
| 2014-09-23 | 2014-09-19 | 85.119 | 20,571 | -4,016 | 0.04% | 1,750,986 |
| 2014-09-19 | 2014-09-17 | 82.171 | 24,587 | -4,071 | 0.05% | 2,020,345 |
| 2014-09-16 | 2014-09-12 | 79.223 | 28,658 | -2,714 | 0.05% | 2,270,385 |
| 2014-09-12 | 2014-09-10 | 78.855 | 31,372 | -6,785 | 0.06% | 2,473,838 |
| 2014-09-10 | 2014-09-05 | 79.223 | 38,157 | -7,056 | 0.07% | 3,022,928 |
| 2014-09-05 | 2014-09-03 | 76.644 | 45,213 | -6,784 | 0.08% | 3,465,308 |
| 2014-09-04 | 2014-09-02 | 70.748 | 51,997 | -54,711 | 0.10% | 3,678,703 |
| 2014-09-03 | 2014-09-01 | 73.696 | 106,708 | -81,090 | 0.20% | 7,863,976 |
| 2014-09-02 | 2014-08-29 | 68.663 | 187,798 | -33,624 | 0.35% | 12,894,831 |
| 2014-08-07 | 2014-08-05 | 58.238 | 221,422 | +1,390 | 0.40% | 12,895,171 |
| 2014-08-04 | 2014-07-31 | 54.643 | 220,032 | +1,391 | 0.40% | 12,023,219 |
| 2014-07-22 | 2014-07-18 | 57.878 | 218,641 | -1,391 | 0.39% | 12,654,611 |
| 2014-07-17 | 2014-07-15 | 57.878 | 220,032 | -5,563 | 0.40% | 12,735,120 |
| 2014-07-14 | 2014-07-10 | 58.957 | 225,595 | -1,447 | 0.41% | 13,300,398 |
| 2014-07-08 | 2014-07-04 | 58.238 | 227,042 | -55 | 0.41% | 13,222,469 |
| 2014-07-04 | 2014-07-02 | 54.643 | 227,097 | +1,391 | 0.41% | 12,409,272 |
| 2014-07-02 | 2014-06-27 | 53.924 | 225,706 | 0.41% | 12,170,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy