History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.260 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.320 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.260 0 +0
2025-08-25 2025-08-21 0.260 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.230 0 +0
2025-08-13 2025-08-11 0.239 0 +0
2025-08-12 2025-08-08 0.239 0 +0
2025-08-11 2025-08-07 0.239 0 +0
2025-08-08 2025-08-06 0.239 0 +0
2025-08-07 2025-08-05 0.240 0 +0
2025-08-06 2025-08-04 0.240 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.245 0 +0
2025-08-01 2025-07-30 0.245 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.238 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.249 0 +0
2025-07-10 2025-07-08 0.249 0 +0
2025-07-09 2025-07-07 0.224 0 +0
2025-07-08 2025-07-04 0.225 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.240 0 +0
2025-07-02 2025-06-27 0.240 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.242 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.232 0 +0
2025-06-23 2025-06-19 0.236 0 +0
2025-06-20 2025-06-18 0.236 0 +0
2025-06-19 2025-06-17 0.220 0 +0
2025-06-18 2025-06-16 0.220 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.223 0 +0
2025-06-10 2025-06-06 0.226 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.192 0 +0
2025-06-05 2025-06-03 0.192 0 +0
2025-06-04 2025-06-02 0.192 0 +0
2025-06-03 2025-05-30 0.192 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.215 0 +0
2025-05-28 2025-05-26 0.205 0 +0
2025-05-27 2025-05-23 0.205 0 +0
2025-05-26 2025-05-22 0.205 0 +0
2025-05-23 2025-05-21 0.205 0 +0
2025-05-22 2025-05-20 0.205 0 +0
2025-05-21 2025-05-19 0.205 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.205 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.205 0 +0
2025-05-14 2025-05-12 0.205 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.205 0 +0
2025-05-09 2025-05-07 0.205 0 +0
2025-05-08 2025-05-06 0.203 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.230 0 +0
2025-04-14 2025-04-10 0.230 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.250 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.275 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.275 0 +0
2025-03-07 2025-03-05 0.275 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.275 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.270 0 +0
2025-02-28 2025-02-26 0.270 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.270 0 +0
2025-02-25 2025-02-21 0.270 0 +0
2025-02-24 2025-02-20 0.270 0 +0
2025-02-21 2025-02-19 0.250 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.250 0 +0
2025-02-14 2025-02-12 0.240 0 +0
2025-02-13 2025-02-11 0.240 0 +0
2025-02-12 2025-02-10 0.240 0 +0
2025-02-11 2025-02-07 0.240 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.240 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.240 0 +0
2025-02-04 2025-01-28 0.240 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.250 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.260 0 +0
2025-01-08 2025-01-06 0.260 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.270 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.270 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.270 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.290 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.315 0 +0
2024-11-26 2024-11-22 0.315 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.320 0 +0
2024-11-15 2024-11-13 0.320 0 +0
2024-11-14 2024-11-12 0.295 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.305 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.325 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.350 0 +0
2024-10-29 2024-10-25 0.315 0 +0
2024-10-28 2024-10-24 0.320 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.355 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.275 0 +0
2024-10-18 2024-10-16 0.305 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.240 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.240 0 +0
2024-10-03 2024-09-30 0.220 0 +0
2024-10-02 2024-09-27 0.215 0 +0
2024-09-30 2024-09-26 0.215 0 +0
2024-09-27 2024-09-25 0.215 0 +0
2024-09-26 2024-09-24 0.215 0 +0
2024-09-25 2024-09-23 0.215 0 +0
2024-09-24 2024-09-20 0.208 0 +0
2024-09-23 2024-09-19 0.208 0 +0
2024-09-20 2024-09-17 0.208 0 +0
2024-09-19 2024-09-16 0.208 0 +0
2024-09-17 2024-09-13 0.208 0 +0
2024-09-16 2024-09-12 0.208 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.178 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.242 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.320 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.320 0 +0
2024-07-31 2024-07-29 0.320 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.320 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.280 0 +0
2024-07-15 2024-07-11 0.280 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.280 0 +0
2024-07-10 2024-07-08 0.280 0 +0
2024-07-09 2024-07-05 0.280 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.280 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.300 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.300 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.300 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.320 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.390 0 +0
2024-05-20 2024-05-16 0.370 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.370 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.390 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.400 0 +0
2024-04-29 2024-04-25 0.420 0 +0
2024-04-26 2024-04-24 0.360 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.330 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.330 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.360 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.280 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.290 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.290 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.230 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.240 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.240 0 +0
2024-02-02 2024-01-31 0.260 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.340 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.370 0 +0
2024-01-11 2024-01-09 0.380 0 +0
2024-01-10 2024-01-08 0.380 0 +0
2024-01-09 2024-01-05 0.380 0 +0
2024-01-08 2024-01-04 0.380 0 +0
2024-01-05 2024-01-03 0.380 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.370 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.400 0 +0
2023-12-27 2023-12-21 0.410 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.380 0 +0
2023-12-15 2023-12-13 0.380 0 +0
2023-12-14 2023-12-12 0.350 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.320 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.380 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.380 0 +0
2023-11-28 2023-11-24 0.380 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.380 0 +0
2023-11-16 2023-11-14 0.390 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.360 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.400 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.390 0 +0
2023-10-27 2023-10-25 0.390 0 +0
2023-10-26 2023-10-24 0.410 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.420 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.410 0 +0
2023-10-18 2023-10-16 0.420 0 +0
2023-10-17 2023-10-13 0.440 0 +0
2023-10-16 2023-10-12 0.450 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.420 0 +0
2023-10-04 2023-09-29 0.440 0 +0
2023-10-03 2023-09-28 0.440 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.390 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.410 0 +0
2023-09-18 2023-09-14 0.400 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.390 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.410 0 +0
2023-09-07 2023-09-05 0.410 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.390 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.450 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.410 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.390 0 +0
2023-08-18 2023-08-16 0.410 0 +0
2023-08-17 2023-08-15 0.440 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.410 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.420 0 +0
2023-08-09 2023-08-07 0.420 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.450 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.450 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.440 0 +0
2023-07-24 2023-07-20 0.450 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.480 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.450 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.450 0 +0
2023-07-05 2023-07-03 0.460 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.500 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.470 0 +0
2023-06-26 2023-06-21 0.460 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.480 0 +0
2023-06-19 2023-06-15 0.480 0 +0
2023-06-16 2023-06-14 0.480 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.490 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.450 0 +0
2023-06-09 2023-06-07 0.490 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.500 0 +0
2023-06-06 2023-06-02 0.530 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.560 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.680 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.710 0 +0
2023-05-12 2023-05-10 0.710 0 +0
2023-05-11 2023-05-09 0.710 0 +0
2023-05-10 2023-05-08 0.750 0 +0
2023-05-09 2023-05-05 0.790 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.730 0 +0
2023-05-04 2023-05-02 0.750 0 +0
2023-05-03 2023-04-28 0.830 0 +0
2023-05-02 2023-04-27 0.750 0 +0
2023-04-28 2023-04-26 0.800 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.820 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.840 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.860 0 +0
2023-04-18 2023-04-14 0.850 0 +0
2023-04-17 2023-04-13 0.860 0 +0
2023-04-14 2023-04-12 0.850 0 +0
2023-04-13 2023-04-11 0.850 0 +0
2023-04-12 2023-04-06 0.860 0 +0
2023-04-11 2023-04-04 0.890 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.850 0 +0
2023-04-03 2023-03-30 0.860 0 +0
2023-03-31 2023-03-29 0.850 0 +0
2023-03-30 2023-03-28 0.890 0 +0
2023-03-29 2023-03-27 0.890 0 +0
2023-03-28 2023-03-24 0.900 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.940 0 +0
2023-03-23 2023-03-21 0.910 0 +0
2023-03-22 2023-03-20 0.940 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 0.920 0 +0
2023-03-17 2023-03-15 0.940 0 +0
2023-03-16 2023-03-14 0.950 0 +0
2023-03-15 2023-03-13 0.950 0 +0
2023-03-14 2023-03-10 0.960 0 +0
2023-03-13 2023-03-09 0.940 0 +0
2023-03-10 2023-03-08 0.950 0 +0
2023-03-09 2023-03-07 0.950 0 +0
2023-03-08 2023-03-06 0.940 0 +0
2023-03-07 2023-03-03 0.900 0 +0
2023-03-06 2023-03-02 1.000 0 +0
2023-03-03 2023-03-01 1.010 0 +0
2023-03-02 2023-02-28 1.000 0 +0
2023-03-01 2023-02-27 1.040 0 +0
2023-02-28 2023-02-24 0.970 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 1.010 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.010 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.080 0 +0
2023-02-16 2023-02-14 1.000 0 +0
2023-02-15 2023-02-13 0.990 0 +0
2023-02-14 2023-02-10 0.990 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 0.880 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.910 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 1.000 0 +0
2023-02-03 2023-02-01 0.980 0 +0
2023-02-02 2023-01-31 0.990 0 +0
2023-02-01 2023-01-30 0.980 0 +0
2023-01-31 2023-01-27 0.930 0 +0
2023-01-30 2023-01-26 0.990 0 +0
2023-01-27 2023-01-20 0.990 0 +0
2023-01-26 2023-01-19 0.990 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 1.010 0 +0
2023-01-17 2023-01-13 0.990 0 +0
2023-01-16 2023-01-12 0.990 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.930 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.940 0 +0
2023-01-05 2023-01-03 0.940 0 +0
2023-01-04 2022-12-30 0.880 0 +0
2023-01-03 2022-12-29 0.820 0 +0
2022-12-30 2022-12-28 0.820 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.850 0 +0
2022-12-23 2022-12-21 0.850 0 +0
2022-12-22 2022-12-20 0.960 0 +0
2022-12-21 2022-12-19 1.000 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 0.940 0 +0
2022-12-15 2022-12-13 0.900 0 +0
2022-12-14 2022-12-12 0.910 0 +0
2022-12-13 2022-12-09 0.910 0 +0
2022-12-12 2022-12-08 0.970 0 +0
2022-12-09 2022-12-07 0.970 0 +0
2022-12-08 2022-12-06 0.970 0 +0
2022-12-07 2022-12-05 0.970 0 +0
2022-12-06 2022-12-02 0.990 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.090 0 +0
2022-12-01 2022-11-29 1.040 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 0.970 0 +0
2022-11-22 2022-11-18 0.980 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.000 0 +0
2022-11-16 2022-11-14 1.040 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 0.940 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.010 0 +0
2022-11-04 2022-11-02 1.030 0 +0
2022-11-03 2022-11-01 1.030 0 +0
2022-11-02 2022-10-31 1.010 0 +0
2022-11-01 2022-10-28 1.000 0 +0
2022-10-31 2022-10-27 0.990 0 +0
2022-10-28 2022-10-26 0.950 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.030 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.010 0 +0
2022-10-17 2022-10-13 1.010 0 +0
2022-10-14 2022-10-12 0.920 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.940 0 +0
2022-10-11 2022-10-07 0.930 0 +0
2022-10-10 2022-10-06 0.910 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.040 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 1.010 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.010 0 +0
2022-09-26 2022-09-22 1.150 0 +0
2022-09-23 2022-09-21 1.150 0 +0
2022-09-22 2022-09-20 1.160 0 +0
2022-09-21 2022-09-19 1.010 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.100 0 +0
2022-09-16 2022-09-14 1.100 0 +0
2022-09-15 2022-09-13 1.100 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.190 0 +0
2022-09-08 2022-09-06 1.090 0 +0
2022-09-07 2022-09-05 1.050 0 +0
2022-09-06 2022-09-02 1.100 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.100 0 +0
2022-08-30 2022-08-26 1.100 0 +0
2022-08-29 2022-08-25 1.110 0 +0
2022-08-26 2022-08-24 1.000 0 +0
2022-08-25 2022-08-23 1.100 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.030 0 +0
2022-08-22 2022-08-18 1.020 0 +0
2022-08-19 2022-08-17 1.020 0 +0
2022-08-18 2022-08-16 1.050 0 +0
2022-08-17 2022-08-15 1.050 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.110 0 +0
2022-08-12 2022-08-10 1.110 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.130 0 +0
2022-08-08 2022-08-04 1.100 0 +0
2022-08-05 2022-08-03 1.080 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.050 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 0.980 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.020 0 +0
2022-07-27 2022-07-25 1.020 0 +0
2022-07-26 2022-07-22 1.010 0 +0
2022-07-25 2022-07-21 0.990 0 +0
2022-07-22 2022-07-20 1.000 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.870 0 +0
2022-07-19 2022-07-15 0.860 0 +0
2022-07-18 2022-07-14 0.870 0 +0
2022-07-15 2022-07-13 0.870 0 +0
2022-07-14 2022-07-12 0.870 0 +0
2022-07-13 2022-07-11 0.870 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.850 0 +0
2022-07-07 2022-07-05 0.830 0 +0
2022-07-06 2022-07-04 0.860 0 +0
2022-07-05 2022-06-30 0.870 0 +0
2022-07-04 2022-06-29 0.880 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.930 0 +0
2022-06-28 2022-06-24 0.930 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.890 0 +0
2022-06-23 2022-06-21 0.850 0 +0
2022-06-22 2022-06-20 0.950 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 1.030 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 1.040 0 +0
2022-06-08 2022-06-06 1.040 0 +0
2022-06-07 2022-06-02 1.040 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.950 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.030 0 +0
2022-05-26 2022-05-24 1.030 0 +0
2022-05-25 2022-05-23 1.030 0 +0
2022-05-24 2022-05-20 1.100 0 +0
2022-05-23 2022-05-19 1.100 0 +0
2022-05-20 2022-05-18 1.100 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.070 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.100 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.080 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.150 0 +0
2022-05-05 2022-05-03 1.100 0 +0
2022-05-04 2022-04-29 1.030 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.890 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.930 0 +0
2022-04-26 2022-04-22 0.980 0 +0
2022-04-25 2022-04-21 0.990 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.970 0 +0
2022-04-14 2022-04-12 0.980 0 +0
2022-04-13 2022-04-11 0.960 0 +0
2022-04-12 2022-04-08 0.880 0 +0
2022-04-11 2022-04-07 0.850 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.950 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.890 0 +0
2022-04-01 2022-03-30 0.910 0 +0
2022-03-31 2022-03-29 1.050 0 +0
2022-03-30 2022-03-28 1.050 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.250 0 +0
2022-03-25 2022-03-23 1.050 0 +0
2022-03-24 2022-03-22 1.180 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 0.880 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.860 0 +0
2022-03-17 2022-03-15 0.800 0 +0
2022-03-16 2022-03-14 0.790 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.800 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.860 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.950 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.870 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.800 0 +0
2022-02-24 2022-02-22 0.800 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.770 0 +0
2022-02-18 2022-02-16 0.760 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.800 0 +0
2022-02-10 2022-02-08 0.800 0 +0
2022-02-09 2022-02-07 0.740 0 +0
2022-02-08 2022-02-04 0.740 0 +0
2022-02-07 2022-01-31 0.770 0 +0
2022-02-04 2022-01-27 0.770 0 +0
2022-01-28 2022-01-26 0.770 0 +0
2022-01-27 2022-01-25 0.730 0 +0
2022-01-26 2022-01-24 0.730 0 +0
2022-01-25 2022-01-21 0.730 0 +0
2022-01-24 2022-01-20 0.790 0 +0
2022-01-21 2022-01-19 0.790 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.780 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.720 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.720 0 +0
2022-01-12 2022-01-10 0.760 0 +0
2022-01-11 2022-01-07 0.720 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.740 0 +0
2022-01-05 2022-01-03 0.730 0 +0
2022-01-04 2021-12-31 0.750 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.730 0 +0
2021-12-23 2021-12-21 0.730 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.800 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.750 0 +0
2021-12-14 2021-12-10 0.750 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.730 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.720 0 +0
2021-12-03 2021-12-01 0.760 0 +0
2021-12-02 2021-11-30 0.770 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.810 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.850 0 +0
2021-11-23 2021-11-19 0.840 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.860 0 +0
2021-11-18 2021-11-16 0.860 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.850 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.880 0 +0
2021-11-11 2021-11-09 0.880 0 +0
2021-11-10 2021-11-08 0.860 0 +0
2021-11-09 2021-11-05 0.860 0 +0
2021-11-08 2021-11-04 0.880 0 +0
2021-11-05 2021-11-03 0.860 0 +0
2021-11-04 2021-11-02 0.870 0 +0
2021-11-03 2021-11-01 0.910 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.920 0 +0
2021-10-26 2021-10-22 0.950 0 +0
2021-10-25 2021-10-21 0.940 0 +0
2021-10-22 2021-10-20 0.940 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.930 0 +0
2021-10-12 2021-10-08 0.950 0 +0
2021-10-11 2021-10-07 0.950 0 +0
2021-10-08 2021-10-06 0.910 0 +0
2021-10-07 2021-10-05 0.910 0 +0
2021-10-06 2021-10-04 0.910 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.940 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.940 0 +0
2021-09-21 2021-09-17 0.950 0 +0
2021-09-20 2021-09-16 0.960 0 +0
2021-09-17 2021-09-15 0.970 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.940 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.950 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.980 0 +0
2021-09-08 2021-09-06 1.000 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.090 0 +0
2021-09-03 2021-09-01 1.040 0 +0
2021-09-02 2021-08-31 1.080 0 +0
2021-09-01 2021-08-30 1.030 0 +0
2021-08-31 2021-08-27 0.980 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.050 0 +0
2021-08-26 2021-08-24 1.060 0 +0
2021-08-25 2021-08-23 1.030 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 0.950 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.960 0 +0
2021-08-11 2021-08-09 0.960 0 +0
2021-08-10 2021-08-06 0.980 0 +0
2021-08-09 2021-08-05 1.050 0 +0
2021-08-06 2021-08-04 1.050 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.020 0 +0
2021-08-02 2021-07-29 1.020 0 +0
2021-07-30 2021-07-28 1.130 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.120 0 +0
2021-07-21 2021-07-19 1.030 0 +0
2021-07-20 2021-07-16 1.130 0 +0
2021-07-19 2021-07-15 1.130 0 +0
2021-07-16 2021-07-14 1.180 0 +0
2021-07-15 2021-07-13 1.170 0 +0
2021-07-14 2021-07-12 1.160 0 +0
2021-07-13 2021-07-09 1.160 0 +0
2021-07-12 2021-07-08 1.160 0 +0
2021-07-09 2021-07-07 1.170 0 +0
2021-07-08 2021-07-06 1.180 0 +0
2021-07-07 2021-07-05 1.170 0 +0
2021-07-06 2021-07-02 1.170 0 +0
2021-07-05 2021-06-30 1.180 0 +0
2021-07-02 2021-06-29 1.190 0 +0
2021-06-30 2021-06-28 1.190 0 +0
2021-06-29 2021-06-25 1.190 0 +0
2021-06-28 2021-06-24 1.190 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.210 0 +0
2021-06-23 2021-06-21 1.150 0 +0
2021-06-22 2021-06-18 1.120 0 +0
2021-06-21 2021-06-17 1.160 0 +0
2021-06-18 2021-06-16 1.120 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 1.230 0 +0
2021-06-11 2021-06-09 1.230 0 +0
2021-06-10 2021-06-08 1.230 0 +0
2021-06-09 2021-06-07 1.230 0 +0
2021-06-08 2021-06-04 1.240 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.200 0 +0
2021-06-02 2021-05-31 1.230 0 +0
2021-06-01 2021-05-28 1.240 0 +0
2021-05-31 2021-05-27 1.220 0 +0
2021-05-28 2021-05-26 1.230 0 +0
2021-05-27 2021-05-25 1.240 0 +0
2021-05-26 2021-05-24 1.240 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.200 0 +0
2021-05-20 2021-05-17 1.170 0 +0
2021-05-18 2021-05-14 1.220 0 +0
2021-05-17 2021-05-13 1.280 0 +0
2021-05-14 2021-05-12 1.280 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.280 0 +0
2021-05-11 2021-05-07 1.230 0 +0
2021-05-10 2021-05-06 1.310 0 +0
2021-05-07 2021-05-05 1.330 0 +0
2021-05-06 2021-05-04 1.330 0 +0
2021-05-05 2021-05-03 1.330 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.350 0 +0
2021-04-29 2021-04-27 1.320 0 +0
2021-04-28 2021-04-26 1.370 0 +0
2021-04-27 2021-04-23 1.440 0 +0
2021-04-26 2021-04-22 1.290 0 +0
2021-04-23 2021-04-21 1.220 0 +0
2021-04-22 2021-04-20 1.280 0 +0
2021-04-21 2021-04-19 1.300 0 +0
2021-04-20 2021-04-16 1.320 0 +0
2021-04-19 2021-04-15 1.340 0 +0
2021-04-16 2021-04-14 1.280 0 +0
2021-04-15 2021-04-13 1.300 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.320 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.350 0 +0
2021-04-08 2021-04-01 1.350 0 +0
2021-04-07 2021-03-31 1.400 0 +0
2021-04-01 2021-03-30 1.390 0 +0
2021-03-31 2021-03-29 1.340 0 +0
2021-03-30 2021-03-26 1.320 0 +0
2021-03-29 2021-03-25 1.270 0 +0
2021-03-26 2021-03-24 1.300 0 +0
2021-03-25 2021-03-23 1.320 0 +0
2021-03-24 2021-03-22 1.310 0 +0
2021-03-23 2021-03-19 1.450 0 +0
2021-03-22 2021-03-18 1.390 0 +0
2021-03-19 2021-03-17 1.370 0 +0
2021-03-18 2021-03-16 1.370 0 +0
2021-03-17 2021-03-15 1.370 0 +0
2021-03-16 2021-03-12 1.480 0 +0
2021-03-15 2021-03-11 1.380 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.400 0 +0
2021-03-10 2021-03-08 1.450 0 +0
2021-03-09 2021-03-05 1.490 0 +0
2021-03-08 2021-03-04 1.360 0 +0
2021-03-05 2021-03-03 1.430 0 +0
2021-03-04 2021-03-02 1.410 0 +0
2021-03-03 2021-03-01 1.470 0 +0
2021-03-02 2021-02-26 1.390 0 +0
2021-03-01 2021-02-25 1.470 0 +0
2021-02-26 2021-02-24 1.500 0 +0
2021-02-25 2021-02-23 1.510 0 +0
2021-02-24 2021-02-22 1.540 0 +0
2021-02-23 2021-02-19 1.580 0 +0
2021-02-22 2021-02-18 1.580 0 +0
2021-02-19 2021-02-17 1.580 0 +0
2021-02-18 2021-02-16 1.420 0 +0
2021-02-17 2021-02-11 1.370 0 +0
2021-02-16 2021-02-09 1.410 0 +0
2021-02-10 2021-02-08 1.490 0 +0
2021-02-09 2021-02-05 1.400 0 +0
2021-02-08 2021-02-04 1.420 0 +0
2021-02-05 2021-02-03 1.490 0 +0
2021-02-04 2021-02-02 1.430 0 +0
2021-02-03 2021-02-01 1.440 0 +0
2021-02-02 2021-01-29 1.430 0 +0
2021-02-01 2021-01-28 1.430 0 +0
2021-01-29 2021-01-27 1.480 0 +0
2021-01-28 2021-01-26 1.430 0 +0
2021-01-27 2021-01-25 1.520 0 +0
2021-01-26 2021-01-22 1.540 0 +0
2021-01-25 2021-01-21 1.650 0 +0
2021-01-22 2021-01-20 1.690 0 +0
2021-01-21 2021-01-19 1.880 0 +0
2021-01-20 2021-01-18 2.000 0 +0
2021-01-19 2021-01-15 1.600 0 +0
2021-01-18 2021-01-14 1.320 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.320 0 +0
2021-01-13 2021-01-11 1.320 0 +0
2021-01-12 2021-01-08 1.350 0 +0
2021-01-11 2021-01-07 1.200 0 +0
2021-01-08 2021-01-06 1.190 0 +0
2021-01-07 2021-01-05 1.210 0 +0
2021-01-06 2021-01-04 1.200 0 +0
2021-01-05 2020-12-31 1.200 0 +0
2021-01-04 2020-12-29 1.180 0 +0
2020-12-30 2020-12-28 1.180 0 +0
2020-12-29 2020-12-24 1.180 0 +0
2020-12-28 2020-12-22 1.180 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.220 0 +0
2020-12-21 2020-12-17 1.200 0 +0
2020-12-18 2020-12-16 1.220 0 +0
2020-12-17 2020-12-15 1.240 0 +0
2020-12-16 2020-12-14 1.200 0 +0
2020-12-15 2020-12-11 1.200 0 +0
2020-12-14 2020-12-10 1.190 0 +0
2020-12-11 2020-12-09 1.230 0 +0
2020-12-10 2020-12-08 1.190 0 +0
2020-12-09 2020-12-07 1.230 0 +0
2020-12-08 2020-12-04 1.230 0 +0
2020-12-07 2020-12-03 1.220 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.230 0 +0
2020-12-02 2020-11-30 1.180 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.240 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.180 0 +0
2020-11-25 2020-11-23 1.180 0 +0
2020-11-24 2020-11-20 1.200 0 +0
2020-11-23 2020-11-19 1.200 0 +0
2020-11-20 2020-11-18 1.200 0 +0
2020-11-19 2020-11-17 1.200 0 +0
2020-11-18 2020-11-16 1.220 0 +0
2020-11-17 2020-11-13 1.180 0 +0
2020-11-16 2020-11-12 1.170 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.200 0 +0
2020-11-11 2020-11-09 1.200 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 1.240 0 +0
2020-11-06 2020-11-04 1.240 0 +0
2020-11-05 2020-11-03 1.170 0 +0
2020-11-04 2020-11-02 1.170 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.200 0 +0
2020-10-29 2020-10-27 1.180 0 +0
2020-10-28 2020-10-23 1.200 0 +0
2020-10-27 2020-10-22 1.200 0 +0
2020-10-23 2020-10-21 1.140 0 +0
2020-10-22 2020-10-20 1.140 0 +0
2020-10-21 2020-10-19 1.180 0 +0
2020-10-20 2020-10-16 1.170 0 +0
2020-10-19 2020-10-15 1.180 0 +0
2020-10-16 2020-10-14 1.180 0 +0
2020-10-15 2020-10-12 1.180 0 +0
2020-10-14 2020-10-09 1.220 0 +0
2020-10-12 2020-10-08 1.220 0 +0
2020-10-09 2020-10-07 1.220 0 +0
2020-10-08 2020-10-06 1.300 0 +0
2020-10-07 2020-10-05 1.160 0 +0
2020-10-06 2020-09-30 1.160 0 +0
2020-10-05 2020-09-29 1.160 0 +0
2020-09-30 2020-09-28 1.150 0 +0
2020-09-29 2020-09-25 1.170 0 +0
2020-09-28 2020-09-24 1.170 0 +0
2020-09-25 2020-09-23 1.170 0 +0
2020-09-24 2020-09-22 1.160 0 +0
2020-09-23 2020-09-21 1.150 0 +0
2020-09-22 2020-09-18 1.190 0 +0
2020-09-21 2020-09-17 1.250 0 +0
2020-09-18 2020-09-16 1.240 0 +0
2020-09-17 2020-09-15 1.180 0 +0
2020-09-16 2020-09-14 1.180 0 +0
2020-09-15 2020-09-11 1.160 0 +0
2020-09-14 2020-09-10 1.160 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.200 0 +0
2020-09-09 2020-09-07 1.170 0 +0
2020-09-08 2020-09-04 1.190 0 +0
2020-09-07 2020-09-03 1.200 0 +0
2020-09-04 2020-09-02 1.210 0 +0
2020-09-03 2020-09-01 1.190 0 +0
2020-09-02 2020-08-31 1.230 0 +0
2020-09-01 2020-08-28 1.200 0 +0
2020-08-31 2020-08-27 1.250 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.240 0 +0
2020-08-25 2020-08-21 1.240 0 +0
2020-08-24 2020-08-20 1.290 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.180 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.200 0 +0
2020-08-17 2020-08-13 1.200 0 +0
2020-08-14 2020-08-12 1.200 0 +0
2020-08-13 2020-08-11 1.200 0 +0
2020-08-12 2020-08-10 1.190 0 +0
2020-08-11 2020-08-07 1.210 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.220 0 +0
2020-08-04 2020-07-31 1.190 0 +0
2020-08-03 2020-07-30 1.210 0 +0
2020-07-31 2020-07-29 1.190 0 +0
2020-07-30 2020-07-28 1.240 0 +0
2020-07-29 2020-07-27 1.240 0 +0
2020-07-28 2020-07-24 1.190 0 +0
2020-07-27 2020-07-23 1.250 0 +0
2020-07-24 2020-07-22 1.200 0 +0
2020-07-23 2020-07-21 1.250 0 +0
2020-07-22 2020-07-20 1.280 0 +0
2020-07-21 2020-07-17 1.340 0 +0
2020-07-20 2020-07-16 1.300 0 +0
2020-07-17 2020-07-15 1.340 0 +0
2020-07-16 2020-07-14 1.340 0 +0
2020-07-15 2020-07-13 1.380 0 +0
2020-07-14 2020-07-10 1.390 0 +0
2020-07-13 2020-07-09 1.240 0 +0
2020-07-10 2020-07-08 1.210 0 +0
2020-07-09 2020-07-07 1.240 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.240 0 +0
2020-07-03 2020-06-30 1.240 0 +0
2020-07-02 2020-06-29 1.230 0 +0
2020-06-30 2020-06-26 1.310 0 +0
2020-06-29 2020-06-24 1.340 0 +0
2020-06-26 2020-06-23 1.410 0 +0
2020-06-24 2020-06-22 1.270 0 +0
2020-06-23 2020-06-19 1.250 0 +0
2020-06-22 2020-06-18 1.230 0 +0
2020-06-19 2020-06-17 1.220 0 +0
2020-06-18 2020-06-16 1.220 0 +0
2020-06-17 2020-06-15 1.230 0 +0
2020-06-16 2020-06-12 1.210 0 +0
2020-06-15 2020-06-11 1.210 0 +0
2020-06-12 2020-06-10 1.200 0 +0
2020-06-11 2020-06-09 1.180 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.240 0 +0
2020-06-08 2020-06-04 1.250 0 +0
2020-06-05 2020-06-03 1.130 0 +0
2020-06-04 2020-06-02 1.130 0 +0
2020-06-03 2020-06-01 1.120 0 +0
2020-06-02 2020-05-29 1.140 0 +0
2020-06-01 2020-05-28 1.180 0 +0
2020-05-29 2020-05-27 1.240 0 +0
2020-05-28 2020-05-26 1.270 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.290 0 +0
2020-05-25 2020-05-21 1.380 0 +0
2020-05-22 2020-05-20 1.380 0 +0
2020-05-21 2020-05-19 1.390 0 +0
2020-05-20 2020-05-18 1.390 0 +0
2020-05-19 2020-05-15 1.410 0 +0
2020-05-18 2020-05-14 1.410 0 +0
2020-05-15 2020-05-13 1.490 0 +0
2020-05-14 2020-05-12 1.490 0 +0
2020-05-13 2020-05-11 1.450 0 +0
2020-05-12 2020-05-08 1.450 0 +0
2020-05-11 2020-05-07 1.450 0 +0
2020-05-08 2020-05-06 1.450 0 +0
2020-05-07 2020-05-05 1.440 0 +0
2020-05-06 2020-05-04 1.500 0 +0
2020-05-05 2020-04-29 1.460 0 +0
2020-05-04 2020-04-28 1.480 0 +0
2020-04-29 2020-04-27 1.450 0 +0
2020-04-28 2020-04-24 1.440 0 +0
2020-04-27 2020-04-23 1.450 0 +0
2020-04-24 2020-04-22 1.500 0 +0
2020-04-23 2020-04-21 1.440 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.590 0 +0
2020-04-20 2020-04-16 1.590 0 +0
2020-04-17 2020-04-15 1.700 0 +0
2020-04-16 2020-04-14 1.590 0 +0
2020-04-15 2020-04-09 1.580 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.660 0 +0
2020-04-08 2020-04-06 1.630 0 +0
2020-04-07 2020-04-03 1.630 0 +0
2020-04-06 2020-04-02 1.630 0 +0
2020-04-03 2020-04-01 1.660 0 +0
2020-04-02 2020-03-31 1.700 0 +0
2020-04-01 2020-03-30 1.740 0 +0
2020-03-31 2020-03-27 1.730 0 +0
2020-03-30 2020-03-26 1.460 0 +0
2020-03-27 2020-03-25 1.410 0 +0
2020-03-26 2020-03-24 1.410 0 +0
2020-03-25 2020-03-23 1.550 0 +0
2020-03-24 2020-03-20 1.620 0 +0
2020-03-23 2020-03-19 1.410 0 +0
2020-03-20 2020-03-18 1.650 0 +0
2020-03-19 2020-03-17 1.690 0 +0
2020-03-18 2020-03-16 1.680 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.760 0 +0
2020-03-13 2020-03-11 1.710 0 +0
2020-03-12 2020-03-10 1.780 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.850 0 +0
2020-03-09 2020-03-05 1.930 0 +0
2020-03-06 2020-03-04 1.890 0 +0
2020-03-05 2020-03-03 1.990 0 +0
2020-03-04 2020-03-02 1.990 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 1.970 0 +0
2020-02-28 2020-02-26 2.000 0 +0
2020-02-27 2020-02-25 1.980 0 +0
2020-02-26 2020-02-24 1.990 0 +0
2020-02-25 2020-02-21 2.020 0 +0
2020-02-24 2020-02-20 1.990 0 +0
2020-02-21 2020-02-19 1.990 0 +0
2020-02-20 2020-02-18 2.000 0 +0
2020-02-19 2020-02-17 2.000 0 +0
2020-02-18 2020-02-14 2.070 0 +0
2020-02-17 2020-02-13 2.010 0 +0
2020-02-14 2020-02-12 2.040 0 +0
2020-02-13 2020-02-11 2.090 0 +0
2020-02-12 2020-02-10 2.000 0 +0
2020-02-11 2020-02-07 1.990 0 +0
2020-02-10 2020-02-06 2.150 0 +0
2020-02-07 2020-02-05 2.150 0 +0
2020-02-06 2020-02-04 2.170 0 +0
2020-02-05 2020-02-03 2.070 0 +0
2020-02-04 2020-01-31 2.050 0 +0
2020-02-03 2020-01-30 2.330 0 +0
2020-01-31 2020-01-29 2.010 0 +0
2020-01-30 2020-01-24 2.010 0 +0
2020-01-29 2020-01-22 2.200 0 +0
2020-01-23 2020-01-21 2.350 0 +0
2020-01-22 2020-01-20 1.730 0 +0
2020-01-21 2020-01-17 1.820 0 +0
2020-01-20 2020-01-16 1.940 0 +0
2020-01-17 2020-01-15 1.850 0 +0
2020-01-16 2020-01-14 1.780 0 +0
2020-01-15 2020-01-13 1.730 0 +0
2020-01-14 2020-01-10 1.730 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.860 0 +0
2020-01-08 2020-01-06 1.840 0 +0
2020-01-07 2020-01-03 1.840 0 +0
2020-01-06 2020-01-02 1.940 0 +0
2020-01-03 2019-12-31 1.930 0 +0
2020-01-02 2019-12-27 1.910 0 +0
2019-12-30 2019-12-24 2.030 0 +0
2019-12-27 2019-12-20 2.050 0 +0
2019-12-23 2019-12-19 1.980 0 +0
2019-12-20 2019-12-18 2.000 0 +0
2019-12-19 2019-12-17 2.000 0 +0
2019-12-18 2019-12-16 1.930 0 +0
2019-12-17 2019-12-13 2.030 0 +0
2019-12-16 2019-12-12 2.070 0 +0
2019-12-13 2019-12-11 2.060 0 +0
2019-12-12 2019-12-10 2.100 0 +0
2019-12-11 2019-12-09 2.110 0 +0
2019-12-10 2019-12-06 2.150 0 +0
2019-12-09 2019-12-05 2.150 0 +0
2019-12-06 2019-12-04 2.150 0 +0
2019-12-05 2019-12-03 2.100 0 +0
2019-12-04 2019-12-02 2.150 0 +0
2019-12-03 2019-11-29 2.130 0 +0
2019-12-02 2019-11-28 2.190 0 +0
2019-11-29 2019-11-27 2.190 0 +0
2019-11-28 2019-11-26 2.150 0 +0
2019-11-27 2019-11-25 2.130 0 +0
2019-11-26 2019-11-22 2.150 0 +0
2019-11-25 2019-11-21 2.170 0 +0
2019-11-22 2019-11-20 2.260 0 +0
2019-11-21 2019-11-19 2.220 0 +0
2019-11-20 2019-11-18 2.180 0 +0
2019-11-19 2019-11-15 2.180 0 +0
2019-11-18 2019-11-14 2.220 0 +0
2019-11-15 2019-11-13 2.210 0 +0
2019-11-14 2019-11-12 2.290 0 +0
2019-11-13 2019-11-11 2.290 0 +0
2019-11-12 2019-11-08 2.220 0 +0
2019-11-11 2019-11-07 2.220 0 +0
2019-11-08 2019-11-06 2.260 0 +0
2019-11-07 2019-11-05 2.330 0 +0
2019-11-06 2019-11-04 2.320 0 +0
2019-11-05 2019-11-01 2.320 0 +0
2019-11-04 2019-10-31 2.320 0 +0
2019-11-01 2019-10-30 2.260 0 +0
2019-10-31 2019-10-29 2.270 0 +0
2019-10-30 2019-10-28 2.340 0 +0
2019-10-29 2019-10-25 2.340 0 +0
2019-10-28 2019-10-24 2.370 0 +0
2019-10-25 2019-10-23 2.370 0 +0
2019-10-24 2019-10-22 2.290 0 +0
2019-10-23 2019-10-21 2.330 0 +0
2019-10-22 2019-10-18 2.490 0 +0
2019-10-21 2019-10-17 2.350 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.320 0 +0
2019-10-16 2019-10-14 2.300 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.340 0 +0
2019-10-11 2019-10-09 2.370 0 +0
2019-10-10 2019-10-08 2.330 0 +0
2019-10-09 2019-10-04 2.280 0 +0
2019-10-08 2019-10-03 2.370 0 +0
2019-10-04 2019-10-02 2.400 0 +0
2019-10-03 2019-09-30 2.310 0 +0
2019-10-02 2019-09-27 2.330 0 +0
2019-09-30 2019-09-26 2.380 0 +0
2019-09-27 2019-09-25 2.330 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.360 0 +0
2019-09-24 2019-09-20 2.480 0 +0
2019-09-23 2019-09-19 2.350 0 +0
2019-09-20 2019-09-18 2.330 0 +0
2019-09-19 2019-09-17 2.330 0 +0
2019-09-18 2019-09-16 2.350 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.360 0 +0
2019-09-13 2019-09-11 2.360 0 +0
2019-09-12 2019-09-10 2.390 0 +0
2019-09-11 2019-09-09 2.380 0 +0
2019-09-10 2019-09-06 2.330 0 +0
2019-09-09 2019-09-05 2.330 0 +0
2019-09-06 2019-09-04 2.330 0 +0
2019-09-05 2019-09-03 2.320 0 +0
2019-09-04 2019-09-02 2.300 0 +0
2019-09-03 2019-08-30 2.320 0 +0
2019-09-02 2019-08-29 2.350 0 +0
2019-08-30 2019-08-28 2.330 0 +0
2019-08-29 2019-08-27 2.300 0 +0
2019-08-28 2019-08-26 2.340 0 +0
2019-08-27 2019-08-23 2.300 0 +0
2019-08-26 2019-08-22 2.300 0 +0
2019-08-23 2019-08-21 2.330 0 +0
2019-08-22 2019-08-20 2.330 0 +0
2019-08-21 2019-08-19 2.450 0 +0
2019-08-20 2019-08-16 2.400 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.350 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.340 0 +0
2019-08-13 2019-08-09 2.400 0 +0
2019-08-12 2019-08-08 2.440 0 +0
2019-08-09 2019-08-07 2.380 0 +0
2019-08-08 2019-08-06 2.350 0 +0
2019-08-07 2019-08-05 2.260 0 +0
2019-08-06 2019-08-02 2.330 0 +0
2019-08-05 2019-08-01 2.380 0 +0
2019-08-02 2019-07-31 2.370 0 +0
2019-08-01 2019-07-30 2.360 0 +0
2019-07-31 2019-07-29 2.360 0 +0
2019-07-30 2019-07-26 2.390 0 +0
2019-07-29 2019-07-25 2.420 0 +0
2019-07-26 2019-07-24 2.370 0 +0
2019-07-25 2019-07-23 2.290 0 +0
2019-07-24 2019-07-22 2.300 0 +0
2019-07-23 2019-07-19 2.400 0 +0
2019-07-22 2019-07-18 2.400 0 +0
2019-07-19 2019-07-17 2.300 0 +0
2019-07-18 2019-07-16 2.320 0 +0
2019-07-17 2019-07-15 2.400 0 +0
2019-07-16 2019-07-12 2.340 0 +0
2019-07-15 2019-07-11 2.290 0 +0
2019-07-12 2019-07-10 2.290 0 +0
2019-07-11 2019-07-09 2.350 0 +0
2019-07-10 2019-07-08 2.320 0 +0
2019-07-09 2019-07-05 2.400 0 +0
2019-07-08 2019-07-04 2.350 0 +0
2019-07-05 2019-07-03 2.400 0 +0
2019-07-04 2019-07-02 2.400 0 +0
2019-07-03 2019-06-28 2.360 0 +0
2019-07-02 2019-06-27 2.350 0 +0
2019-06-28 2019-06-26 2.380 0 +0
2019-06-27 2019-06-25 2.350 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.400 0 +0
2019-06-24 2019-06-20 2.370 0 +0
2019-06-21 2019-06-19 2.300 0 +0
2019-06-20 2019-06-18 2.350 0 +0
2019-06-19 2019-06-17 2.350 0 +0
2019-06-18 2019-06-14 2.330 0 +0
2019-06-17 2019-06-13 2.350 0 +0
2019-06-14 2019-06-12 2.390 0 +0
2019-06-13 2019-06-11 2.340 0 +0
2019-06-12 2019-06-10 2.360 0 +0
2019-06-11 2019-06-06 2.400 0 +0
2019-06-10 2019-06-05 2.400 0 +0
2019-06-06 2019-06-04 2.370 0 +0
2019-06-05 2019-06-03 2.370 0 +0
2019-06-04 2019-05-31 2.400 0 +0
2019-06-03 2019-05-30 2.400 0 +0
2019-05-31 2019-05-29 2.410 0 +0
2019-05-30 2019-05-28 2.380 0 +0
2019-05-29 2019-05-27 2.380 0 +0
2019-05-28 2019-05-24 2.420 0 +0
2019-05-27 2019-05-23 2.460 0 +0
2019-05-24 2019-05-22 2.490 0 +0
2019-05-23 2019-05-21 2.490 0 +0
2019-05-22 2019-05-20 2.500 0 +0
2019-05-21 2019-05-17 2.500 0 +0
2019-05-20 2019-05-16 2.490 0 +0
2019-05-17 2019-05-15 2.470 0 +0
2019-05-16 2019-05-14 2.490 0 +0
2019-05-15 2019-05-10 2.500 0 +0
2019-05-14 2019-05-09 2.500 0 +0
2019-05-10 2019-05-08 2.500 0 +0
2019-05-09 2019-05-07 2.500 0 +0
2019-05-08 2019-05-06 2.500 0 +0
2019-05-07 2019-05-03 2.550 0 +0
2019-05-06 2019-05-02 2.500 0 +0
2019-05-03 2019-04-30 2.480 0 +0
2019-05-02 2019-04-29 2.480 0 -50
2018-11-20 2018-11-16 3.100 50 -75 0.00% 155
2018-10-11 2018-10-09 4.250 125 -3,400 0.00% 531
2018-09-28 2018-09-26 3.700 3,525 +3,400 0.00% 13,042
2018-06-26 2018-06-22 8.000 125 -500 0.00% 1,000
2018-06-20 2018-06-15 8.100 625 +500 0.00% 5,062
2018-05-31 2018-05-29 7.897 125 -2 0.00% 987
2018-03-27 2018-03-23 7.601 127 -405 0.00% 965
2018-03-21 2018-03-19 8.490 532 -101 0.00% 4,517
2018-03-20 2018-03-16 8.885 633 +506 0.00% 5,624
2018-01-09 2018-01-05 10.464 127 -101 0.00% 1,329
2018-01-05 2018-01-03 9.082 228 -101 0.00% 2,071
2018-01-02 2017-12-28 8.687 329 -102 0.00% 2,858
2017-12-28 2017-12-22 8.687 431 -101 0.00% 3,744
2017-12-19 2017-12-15 8.885 532 +405 0.00% 4,727
2017-12-13 2017-12-11 8.391 127 -101 0.00% 1,066
2017-12-11 2017-12-07 8.292 228 +101 0.00% 1,891
2017-10-13 2017-10-11 12.833 127 -202 0.00% 1,630
2017-10-04 2017-09-29 11.353 329 -102 0.00% 3,735
2017-09-19 2017-09-15 11.846 431 +304 0.00% 5,106
2017-07-21 2017-07-19 8.194 127 -101 0.00% 1,041
2017-06-26 2017-06-22 8.095 228 -912 0.00% 1,846
2017-06-23 2017-06-21 8.095 1,140 -7,496 0.00% 9,228
2017-06-05 2017-06-01 8.983 8,636 -39,709 0.01% 77,580
2017-06-02 2017-05-31 9.279 48,345 +14,283 0.03% 448,617
2017-05-24 2017-05-22 10.069 34,062 +23,299 0.02% 342,978
2017-05-18 2017-05-16 8.588 10,763 +203 0.01% 92,438
2017-04-24 2017-04-20 7.897 10,560 -23,299 0.01% 83,397
2017-04-05 2017-03-31 8.983 33,859 -2,026 0.02% 304,167
2017-03-31 2017-03-29 9.181 35,885 +101 0.02% 329,452
2017-03-30 2017-03-28 9.378 35,784 +102 0.02% 335,590
2017-03-28 2017-03-24 9.279 35,682 +2,633 0.02% 331,111
2017-03-27 2017-03-23 8.885 33,049 -3,039 0.02% 293,628
2017-03-21 2017-03-17 8.292 36,088 -5,368 0.02% 299,253
2017-03-20 2017-03-16 8.588 41,456 +101 0.02% 356,043
2017-03-15 2017-03-13 9.773 41,355 +202 0.02% 404,166
2017-03-13 2017-03-09 11.155 41,153 -8,509 0.02% 459,067
2017-03-10 2017-03-08 11.945 49,662 +406 0.03% 593,206
2017-03-09 2017-03-07 12.142 49,256 -102 0.03% 598,082
2017-03-08 2017-03-06 13.031 49,358 +8,003 0.03% 643,173
2017-03-07 2017-03-03 12.142 41,355 +2,026 0.02% 502,145
2017-03-06 2017-03-02 11.945 39,329 +8,306 0.02% 469,780
2017-03-02 2017-02-28 12.438 31,023 -4,558 0.02% 385,878
2017-03-01 2017-02-27 12.340 35,581 +4,761 0.02% 439,060
2017-02-24 2017-02-22 12.438 30,820 -811 0.02% 383,353
2017-02-21 2017-02-17 12.735 31,631 +811 0.02% 402,809
2017-02-20 2017-02-16 12.735 30,820 -4,457 0.02% 392,481
2017-02-17 2017-02-15 12.833 35,277 +1,722 0.02% 452,722
2017-02-16 2017-02-14 12.735 33,555 -3,444 0.02% 427,310
2017-02-14 2017-02-10 13.228 36,999 -608 0.02% 489,430
2017-02-13 2017-02-09 13.426 37,607 -1,216 0.02% 504,898
2017-02-10 2017-02-08 13.228 38,823 +6,585 0.02% 513,559
2017-02-09 2017-02-07 13.426 32,238 -1,216 0.02% 432,816
2017-02-08 2017-02-06 13.623 33,454 -2,127 0.02% 455,746
2017-02-07 2017-02-03 13.031 35,581 +4,963 0.02% 463,648
2017-02-03 2017-02-01 12.932 30,618 -709 0.02% 395,954
2017-02-02 2017-01-27 12.932 31,327 -1,114 0.02% 405,122
2017-02-01 2017-01-25 13.031 32,441 -3,241 0.02% 422,731
2017-01-26 2017-01-24 13.228 35,682 -3,546 0.02% 472,009
2017-01-25 2017-01-23 12.932 39,228 +101 0.02% 507,299
2017-01-24 2017-01-20 13.228 39,127 +811 0.02% 517,580
2017-01-23 2017-01-19 13.426 38,316 +4,254 0.02% 514,417
2017-01-20 2017-01-18 13.919 34,062 -1,924 0.02% 474,117
2017-01-19 2017-01-17 13.228 35,986 +506 0.02% 476,030
2017-01-18 2017-01-16 13.623 35,480 -8,610 0.02% 483,347
2017-01-17 2017-01-13 13.722 44,090 -4,954 0.03% 604,994
2017-01-16 2017-01-12 13.623 49,044 -1,216 0.03% 668,130
2017-01-13 2017-01-11 13.426 50,260 -1,013 0.03% 674,773
2017-01-12 2017-01-10 13.426 51,273 -1,013 0.03% 688,373
2017-01-11 2017-01-09 13.623 52,286 -1,013 0.03% 712,296
2017-01-10 2017-01-06 13.722 53,299 -810 0.03% 731,358
2017-01-06 2017-01-04 13.623 54,109 +6,281 0.03% 737,131
2017-01-04 2016-12-30 14.314 47,828 -3,343 0.03% 684,615
2017-01-03 2016-12-29 14.413 51,171 +1,418 0.03% 737,518
2016-12-30 2016-12-28 14.018 49,753 -1,418 0.03% 697,435
2016-12-28 2016-12-22 13.722 51,171 +506 0.03% 702,158
2016-12-23 2016-12-21 13.821 50,665 +3,951 0.03% 700,216
2016-12-22 2016-12-20 13.821 46,714 +1,722 0.03% 645,611
2016-12-21 2016-12-19 13.722 44,992 -16,547 0.03% 617,371
2016-12-20 2016-12-16 13.919 61,539 +1,823 0.04% 856,576
2016-12-19 2016-12-15 14.018 59,716 -6,077 0.04% 837,096
2016-12-16 2016-12-14 14.314 65,793 +2,633 0.04% 941,768
2016-12-15 2016-12-13 14.314 63,160 +3,951 0.04% 904,079
2016-12-14 2016-12-12 14.314 59,209 -810 0.04% 847,524
2016-12-13 2016-12-09 14.808 60,019 +3,849 0.04% 888,743
2016-12-12 2016-12-08 14.610 56,170 -1,520 0.03% 820,658
2016-12-09 2016-12-07 14.906 57,690 +1,317 0.04% 859,951
2016-12-08 2016-12-06 15.104 56,373 -101 0.03% 851,449
2016-12-07 2016-12-05 15.104 56,474 -1,823 0.03% 852,975
2016-12-06 2016-12-02 14.906 58,297 +911 0.04% 868,999
2016-12-05 2016-12-01 15.104 57,386 +1,418 0.04% 866,749
2016-12-02 2016-11-30 15.104 55,968 -202 0.03% 845,332
2016-11-30 2016-11-28 15.005 56,170 -2,431 0.03% 842,838
2016-11-29 2016-11-25 14.906 58,601 -4,863 0.04% 873,531
2016-11-28 2016-11-24 15.005 63,464 -2,431 0.04% 952,285
2016-11-25 2016-11-23 15.104 65,895 +9,725 0.04% 995,268
2016-11-22 2016-11-18 15.203 56,170 -4,660 0.03% 853,928
2016-11-21 2016-11-17 15.203 60,830 -40,281 0.04% 924,772
2016-11-18 2016-11-16 15.203 101,111 +55,207 0.06% 1,537,146
2016-11-17 2016-11-15 15.104 45,904 +1,115 0.03% 693,327
2016-11-16 2016-11-14 15.203 44,789 -1,824 0.03% 680,908
2016-11-15 2016-11-11 15.203 46,613 +102 0.03% 708,637
2016-11-14 2016-11-10 15.203 46,511 -406 0.03% 707,086
2016-11-11 2016-11-09 15.104 46,917 +8,915 0.03% 708,627
2016-11-10 2016-11-08 15.499 38,002 +709 0.02% 588,982
2016-11-09 2016-11-07 15.696 37,293 -1,520 0.02% 585,357
2016-11-08 2016-11-04 15.992 38,813 -1,114 0.02% 620,709
2016-11-07 2016-11-03 15.894 39,927 +5,774 0.02% 634,583
2016-11-04 2016-11-02 15.894 34,153 -8,104 0.02% 542,814
2016-11-03 2016-11-01 15.992 42,257 +3,748 0.03% 675,787
2016-11-02 2016-10-31 16.190 38,509 -1,519 0.02% 623,451
2016-11-01 2016-10-28 16.091 40,028 -10,434 0.02% 644,092
2016-10-31 2016-10-27 16.288 50,462 +6,483 0.03% 821,948
2016-10-27 2016-10-25 16.585 43,979 -5,673 0.03% 729,375
2016-10-26 2016-10-24 16.782 49,652 +811 0.03% 833,262
2016-10-25 2016-10-20 16.881 48,841 +9,724 0.03% 824,474
2016-10-24 2016-10-19 16.979 39,117 -2,026 0.02% 664,187
2016-10-20 2016-10-18 17.177 41,143 +102 0.03% 706,710
2016-10-19 2016-10-17 16.881 41,041 -709 0.03% 692,804
2016-10-18 2016-10-14 17.276 41,750 -7,699 0.03% 721,258
2016-10-17 2016-10-13 17.177 49,449 -4,255 0.03% 849,382
2016-10-14 2016-10-12 17.572 53,704 -1,317 0.03% 943,676
2016-10-13 2016-10-11 17.671 55,021 +13,575 0.03% 972,249
2016-10-12 2016-10-07 16.979 41,446 -1,115 0.03% 703,732
2016-10-11 2016-10-06 16.782 42,561 +304 0.03% 714,261
2016-10-07 2016-10-05 17.177 42,257 +2,431 0.03% 725,845
2016-10-06 2016-10-04 16.683 39,826 -11,117 0.02% 664,430
2016-10-05 2016-10-03 17.276 50,943 -5,167 0.03% 880,073
2016-10-04 2016-09-30 17.473 56,110 -49,722 0.03% 980,414
2016-10-03 2016-09-29 17.868 105,832 +45,838 0.07% 1,891,001
2016-09-30 2016-09-28 18.263 59,994 -3,140 0.04% 1,095,660
2016-09-29 2016-09-27 18.362 63,134 +3,241 0.04% 1,159,237
2016-09-28 2016-09-26 18.756 59,893 +2,026 0.04% 1,123,378
2016-09-27 2016-09-23 17.374 57,867 +2,431 0.04% 1,005,402
2016-09-26 2016-09-22 17.177 55,436 +203 0.03% 952,220
2016-09-23 2016-09-21 17.078 55,233 -1,520 0.03% 943,281
2016-09-22 2016-09-20 16.486 56,753 -6,381 0.04% 935,624
2016-09-21 2016-09-19 16.782 63,134 +1,924 0.04% 1,059,518
2016-09-20 2016-09-15 16.782 61,210 +3,343 0.04% 1,027,229
2016-09-19 2016-09-14 16.288 57,867 +3,444 0.04% 942,564
2016-09-15 2016-09-13 16.091 54,423 -2,735 0.03% 875,722
2016-09-14 2016-09-12 16.486 57,158 -6,787 0.04% 942,301
2016-09-13 2016-09-09 16.881 63,945 +8,398 0.04% 1,079,441
2016-09-12 2016-09-08 16.683 55,547 -2,634 0.03% 926,709
2016-09-09 2016-09-07 16.585 58,181 -7,587 0.04% 964,910
2016-09-08 2016-09-06 16.683 65,768 -1,824 0.04% 1,097,229
2016-09-07 2016-09-05 16.387 67,592 +3,749 0.04% 1,107,642
2016-09-06 2016-09-02 16.190 63,843 -507 0.04% 1,033,602
2016-09-05 2016-09-01 15.400 64,350 +3,951 0.04% 990,990
2016-09-02 2016-08-31 15.203 60,399 -3,850 0.04% 918,220
2016-08-31 2016-08-29 15.597 64,249 +102 0.04% 1,002,120
2016-08-30 2016-08-26 15.499 64,147 -34,457 0.04% 994,196
2016-08-29 2016-08-25 15.400 98,604 +34,457 0.06% 1,518,502
2016-08-26 2016-08-24 15.894 64,147 -507 0.04% 1,019,526
2016-08-25 2016-08-23 16.091 64,654 +5,572 0.04% 1,040,349
2016-08-24 2016-08-22 16.190 59,082 -12,764 0.04% 956,522
2016-08-23 2016-08-19 16.288 71,846 +9,421 0.04% 1,170,261
2016-08-22 2016-08-18 15.992 62,425 -1,419 0.04% 998,320
2016-08-19 2016-08-17 15.992 63,844 -4,558 0.04% 1,021,013
2016-08-18 2016-08-16 15.597 68,402 -8,205 0.04% 1,066,896
2016-08-17 2016-08-15 15.301 76,607 +10,332 0.05% 1,172,185
2016-08-16 2016-08-12 15.696 66,275 +11,143 0.04% 1,040,263
2016-08-15 2016-08-11 15.499 55,132 -506 0.03% 854,475
2016-08-12 2016-08-10 15.104 55,638 +7,268 0.04% 840,348
2016-08-10 2016-08-08 16.486 48,370 -203 0.03% 797,423
2016-08-09 2016-08-05 16.782 48,573 +203 0.03% 815,155
2016-08-08 2016-08-04 17.572 48,370 -1,621 0.03% 849,948
2016-08-05 2016-08-03 13.722 49,991 -1,317 0.03% 685,966
2016-08-04 2016-08-01 14.117 51,308 -101 0.03% 724,298
2016-08-03 2016-07-29 14.018 51,409 +2,735 0.03% 720,649
2016-08-01 2016-07-28 13.623 48,674 +3,711 0.03% 663,090
2016-07-29 2016-07-27 13.722 44,963 -1,381 0.03% 616,973
2016-07-28 2016-07-26 14.413 46,344 -2,649 0.03% 667,948
2016-07-22 2016-07-20 14.808 48,993 +2,760 0.03% 725,473
2016-07-21 2016-07-19 15.005 46,233 +2,026 0.03% 693,732
2016-07-20 2016-07-18 15.203 44,207 -1,545 0.03% 672,060
2016-07-19 2016-07-15 15.894 45,752 -2,330 0.03% 727,164
2016-07-18 2016-07-14 16.585 48,082 -734 0.03% 797,421
2016-07-15 2016-07-13 16.782 48,816 -2,254 0.03% 819,233
2016-07-14 2016-07-12 17.078 51,070 -16,486 0.03% 872,184
2016-07-13 2016-07-11 17.473 67,556 -6,635 0.04% 1,180,411
2016-07-12 2016-07-08 17.374 74,191 -3,217 0.05% 1,289,021
2016-07-11 2016-07-07 16.683 77,408 +1,089 0.05% 1,291,423
2016-07-08 2016-07-06 17.374 76,319 +3,242 0.05% 1,325,994
2016-07-07 2016-07-05 16.979 73,077 -6,483 0.05% 1,240,810
2016-07-06 2016-07-04 17.769 79,560 -1,874 0.05% 1,413,720
2016-07-05 2016-06-30 18.164 81,434 +1,291 0.05% 1,479,176
2016-07-04 2016-06-29 17.769 80,143 +30,339 0.05% 1,424,079
2016-06-30 2016-06-28 18.164 49,804 +16,791 0.03% 904,645
2016-06-29 2016-06-27 17.374 33,013 +3,773 0.02% 573,580
2016-06-28 2016-06-24 18.164 29,240 +304 0.02% 531,118
2016-06-27 2016-06-23 19.349 28,936 -17,170 0.02% 559,875
2016-06-24 2016-06-22 18.559 46,106 -10,409 0.03% 855,680
2016-06-23 2016-06-21 16.585 56,515 +1,570 0.04% 937,280
2016-06-22 2016-06-20 16.979 54,945 +9,725 0.04% 932,938
2016-06-21 2016-06-17 17.374 45,220 +4,913 0.03% 785,669
2016-06-20 2016-06-16 16.585 40,307 -21,880 0.03% 668,476
2016-06-17 2016-06-15 17.769 62,187 +10,028 0.04% 1,105,015
2016-06-16 2016-06-14 18.164 52,159 -11,649 0.03% 947,421
2016-06-15 2016-06-13 18.164 63,808 +27,224 0.04% 1,159,015
2016-06-14 2016-06-10 17.374 36,584 -6,889 0.02% 635,624
2016-06-13 2016-06-08 18.954 43,473 -30,845 0.03% 823,981
2016-06-10 2016-06-07 21.323 74,318 +12,333 0.05% 1,584,688
2016-06-08 2016-06-06 22.508 61,985 +15,879 0.04% 1,395,139
2016-06-06 2016-06-02 24.087 46,106 -24,404 0.03% 1,110,563
2016-06-03 2016-06-01 24.482 70,510 -7,977 0.05% 1,726,229
2016-06-02 2016-05-31 24.087 78,487 -12,181 0.05% 1,890,530
2016-06-01 2016-05-30 24.087 90,668 +20,538 0.06% 2,183,936
2016-05-31 2016-05-27 22.903 70,130 +35,860 0.05% 1,606,157
2016-05-30 2016-05-26 23.297 34,270 -20,564 0.02% 798,403
2016-05-27 2016-05-25 24.087 54,834 +5,445 0.04% 1,320,796
2016-05-26 2016-05-24 24.482 49,389 -608 0.03% 1,209,144
2016-05-25 2016-05-23 24.482 49,997 +14,334 0.03% 1,224,029
2016-05-24 2016-05-20 24.877 35,663 -7,293 0.02% 887,186
2016-05-23 2016-05-19 24.877 42,956 +27,736 0.03% 1,068,613
2016-05-20 2016-05-18 24.482 15,220 -21,810 0.01% 372,617
2016-05-19 2016-05-17 24.087 37,030 -28,819 0.02% 891,948
2016-05-18 2016-05-16 22.508 65,849 -7,218 0.04% 1,482,109
2016-05-17 2016-05-13 22.508 73,067 -1,621 0.05% 1,644,570
2016-05-16 2016-05-12 22.508 74,688 +12,688 0.15% 1,681,055
2016-05-13 2016-05-11 24.877 62,000 -14,916 0.12% 1,542,369
2016-05-12 2016-05-10 25.667 76,916 +10,510 0.15% 1,974,177
2016-05-11 2016-05-09 25.667 66,406 -24,363 0.13% 1,704,421
2016-05-10 2016-05-06 24.087 90,769 -18,157 0.18% 2,186,369
2016-05-09 2016-05-05 31.590 108,926 +3,140 0.21% 3,440,944
2016-05-06 2016-05-04 30.010 105,786 -1,115 0.21% 3,174,665
2016-05-05 2016-05-03 31.195 106,901 +5,395 0.21% 3,334,763
2016-05-04 2016-04-29 33.959 101,506 +9,623 0.20% 3,447,040
2016-05-03 2016-04-28 33.564 91,883 +7,375 0.18% 3,083,970
2016-04-29 2016-04-27 35.538 84,508 +11,624 0.17% 3,003,284
2016-04-28 2016-04-26 37.908 72,884 -7,041 0.14% 2,762,864
2016-04-27 2016-04-25 36.723 79,925 +6,939 0.16% 2,935,092
2016-04-26 2016-04-22 36.328 72,986 +1,900 0.14% 2,651,450
2016-04-25 2016-04-21 41.067 71,086 +5,698 0.14% 2,919,265
2016-04-22 2016-04-20 32.774 65,388 +25,395 0.13% 2,143,050
2016-04-21 2016-04-19 27.641 39,993 +14,410 0.08% 1,105,448
2016-04-20 2016-04-18 24.877 25,583 +3,773 0.05% 636,426
2016-04-19 2016-04-15 20.138 21,810 +9,852 0.04% 439,220
2016-04-18 2016-04-14 19.744 11,958 -18,158 0.02% 236,094
2016-04-15 2016-04-13 18.559 30,116 -5,192 0.06% 558,922
2016-04-13 2016-04-11 18.954 35,308 +20,032 0.07% 669,222
2016-04-12 2016-04-08 18.954 15,276 +2,609 0.03% 289,539
2016-04-11 2016-04-07 18.954 12,667 -3,824 0.02% 240,088
2016-04-08 2016-04-06 18.954 16,491 -7,471 0.03% 312,568
2016-04-07 2016-04-05 18.954 23,962 -17,424 0.05% 454,172
2016-04-06 2016-04-01 18.954 41,386 +4,407 0.08% 784,424
2016-04-05 2016-03-31 19.349 36,979 -26,135 0.07% 715,496
2016-04-01 2016-03-30 19.349 63,114 -8,155 0.12% 1,221,175
2016-03-31 2016-03-29 18.954 71,269 -2,026 0.14% 1,350,822
2016-03-30 2016-03-24 19.349 73,295 -27,350 0.14% 1,418,164
2016-03-29 2016-03-23 20.138 100,645 +13,776 0.20% 2,026,835
2016-03-24 2016-03-22 20.138 86,869 -43,507 0.17% 1,749,408
2016-03-23 2016-03-21 18.954 130,376 -78,836 0.26% 2,471,127
2016-03-22 2016-03-18 17.769 209,212 +11,067 0.41% 3,717,536
2016-03-21 2016-03-17 17.374 198,145 +55,131 0.39% 3,442,642
2016-03-18 2016-03-16 17.374 143,014 -19,601 0.28% 2,484,777
2016-03-17 2016-03-15 17.769 162,615 -15,144 0.32% 2,889,543
2016-03-16 2016-03-14 18.164 177,759 -47,003 0.35% 3,228,833
2016-03-15 2016-03-11 15.795 224,762 +39,304 0.44% 3,550,087
2016-03-14 2016-03-10 17.374 185,458 +19,146 0.37% 3,222,214
2016-03-11 2016-03-09 19.744 166,312 +31,960 0.33% 3,283,596
2016-03-10 2016-03-08 19.744 134,352 +17,752 0.27% 2,652,591
2016-03-09 2016-03-07 21.323 116,600 -8,053 0.23% 2,486,271
2016-03-08 2016-03-04 21.323 124,653 +1,621 0.25% 2,657,986
2016-03-07 2016-03-03 21.323 123,032 +42,317 0.24% 2,623,421
2016-03-04 2016-03-02 16.979 80,715 +11,295 0.16% 1,370,499
2016-03-03 2016-03-01 18.164 69,420 -41,127 0.14% 1,260,952
2016-03-02 2016-02-29 18.954 110,547 +21,728 0.22% 2,095,291
2016-02-23 2016-02-19 26.456 88,819 -5,596 0.18% 2,349,832
2016-02-22 2016-02-18 24.877 94,415 +7,673 0.19% 2,348,755
2016-02-19 2016-02-17 23.297 86,742 +4,989 0.17% 2,020,866
2016-02-18 2016-02-16 22.113 81,753 +19,475 0.16% 1,807,789
2016-02-16 2016-02-12 29.221 62,278 -13,397 0.12% 1,819,795
2016-02-15 2016-02-11 29.221 75,675 +2,892 0.15% 2,211,262
2016-02-12 2016-02-05 27.246 72,783 +5,875 0.14% 1,983,057
2016-02-11 2016-02-04 13.426 66,908 +380 0.13% 898,283
2016-02-05 2016-02-03 13.426 66,528 -5,723 0.13% 893,181
2016-02-03 2016-02-01 13.426 72,251 +456 0.14% 970,016
2016-02-01 2016-01-28 13.426 71,795 +41,101 0.14% 963,894
2016-01-29 2016-01-27 155.974 30,694 -506 0.06% 4,787,477
2016-01-28 2016-01-26 159.923 31,200 +11,016 0.06% 4,989,600
2016-01-27 2016-01-25 163.872 20,184 +1,646 0.04% 3,307,588
2016-01-26 2016-01-22 195.462 18,538 -2,988 0.04% 3,623,466
2016-01-25 2016-01-21 201.385 21,526 +557 0.04% 4,335,005
2016-01-20 2016-01-18 240.872 20,969 +532 0.04% 5,050,841
2016-01-19 2016-01-15 244.821 20,437 +304 0.04% 5,003,397
2016-01-18 2016-01-14 248.769 20,133 +278 0.04% 5,008,471
2016-01-14 2016-01-12 248.769 19,855 +1,267 0.04% 4,939,313
2016-01-13 2016-01-11 244.821 18,588 -15,752 0.04% 4,550,724
2016-01-12 2016-01-08 244.821 34,340 +380 0.07% 8,407,136
2016-01-11 2016-01-07 244.821 33,960 -2,153 0.07% 8,314,105
2016-01-08 2016-01-06 248.769 36,113 +1,064 0.07% 8,983,803
2016-01-07 2016-01-05 252.718 35,049 -1,267 0.07% 8,857,511
2016-01-06 2016-01-04 252.718 36,316 +684 0.07% 9,177,705
2016-01-05 2015-12-31 276.410 35,632 +5,141 0.07% 9,849,050
2016-01-04 2015-12-29 248.769 30,491 -785 0.06% 7,585,223
2015-12-29 2015-12-24 256.667 31,276 +734 0.06% 8,027,507
2015-12-28 2015-12-22 252.718 30,542 +608 0.06% 7,718,512
2015-12-23 2015-12-21 252.718 29,934 -557 0.06% 7,564,859
2015-12-22 2015-12-18 256.667 30,491 +127 0.06% 7,826,023
2015-12-21 2015-12-17 256.667 30,364 +481 0.06% 7,793,427
2015-12-18 2015-12-16 256.667 29,883 -279 0.06% 7,669,970
2015-12-17 2015-12-15 252.718 30,162 -2,811 0.06% 7,622,479
2015-12-16 2015-12-14 244.821 32,973 +811 0.07% 8,072,467
2015-12-15 2015-12-11 244.821 32,162 -4,888 0.06% 7,873,917
2015-12-14 2015-12-10 256.667 37,050 -42,526 0.07% 9,509,500
2015-12-11 2015-12-09 256.667 79,576 +10,231 0.16% 20,424,507
2015-12-10 2015-12-08 248.769 69,345 -481 0.14% 17,250,902
2015-12-09 2015-12-07 256.667 69,826 +1,013 0.14% 17,922,007
2015-12-08 2015-12-04 244.821 68,813 +25 0.14% 16,846,834
2015-12-07 2015-12-03 244.821 68,788 -633 0.14% 16,840,713
2015-12-04 2015-12-02 244.821 69,421 -25 0.14% 16,995,685
2015-12-03 2015-12-01 236.923 69,446 +127 0.14% 16,453,360
2015-12-02 2015-11-30 236.923 69,319 +50 0.14% 16,423,271
2015-12-01 2015-11-27 236.923 69,269 -95 0.14% 16,411,425
2015-11-30 2015-11-26 240.872 69,364 -228 0.14% 16,707,831
2015-11-27 2015-11-25 240.872 69,592 +987 0.14% 16,762,750
2015-11-26 2015-11-24 240.872 68,605 -937 0.14% 16,525,009
2015-11-25 2015-11-23 248.769 69,542 -1,544 0.14% 17,299,910
2015-11-24 2015-11-20 240.872 71,086 +734 0.14% 17,122,612
2015-11-23 2015-11-19 240.872 70,352 -304 0.14% 16,945,813
2015-11-20 2015-11-18 240.872 70,656 -582 0.14% 17,019,038
2015-11-19 2015-11-17 240.872 71,238 -5,192 0.14% 17,159,225
2015-11-18 2015-11-16 236.923 76,430 +2,988 0.15% 18,108,031
2015-11-17 2015-11-13 240.872 73,442 +46,218 0.14% 17,690,106
2015-11-16 2015-11-12 240.872 27,224 +658 0.05% 6,557,494
2015-11-13 2015-11-11 240.872 26,566 +330 0.05% 6,399,000
2015-11-12 2015-11-10 240.872 26,236 -1,089 0.05% 6,319,512
2015-11-11 2015-11-09 244.821 27,325 +582 0.05% 6,689,721
2015-11-09 2015-11-05 229.026 26,743 +101 0.05% 6,124,833
2015-11-06 2015-11-04 232.974 26,642 -2,431 0.05% 6,206,903
2015-11-05 2015-11-03 229.026 29,073 +178 0.06% 6,658,462
2015-11-04 2015-11-02 225.077 28,895 +937 0.06% 6,503,598
2015-11-02 2015-10-29 229.026 27,958 +152 0.06% 6,403,099
2015-10-28 2015-10-26 229.026 27,806 -1,799 0.05% 6,368,287
2015-10-27 2015-10-23 232.974 29,605 -354 0.06% 6,897,206
2015-10-26 2015-10-22 232.974 29,959 -177 0.06% 6,979,679
2015-10-23 2015-10-20 232.974 30,136 -102 0.06% 7,020,915
2015-10-22 2015-10-19 232.974 30,238 -354 0.06% 7,044,679
2015-10-20 2015-10-16 229.026 30,592 -963 0.06% 7,006,352
2015-10-19 2015-10-15 225.077 31,555 -1,114 0.06% 7,102,302
2015-10-16 2015-10-14 225.077 32,669 +659 0.06% 7,353,038
2015-10-15 2015-10-13 225.077 32,010 +3,672 0.06% 7,204,712
2015-10-14 2015-10-12 225.077 28,338 +1,139 0.06% 6,378,230
2015-10-13 2015-10-09 225.077 27,199 +684 0.05% 6,121,867
2015-10-12 2015-10-08 225.077 26,515 -861 0.05% 5,967,915
2015-10-09 2015-10-07 229.026 27,376 +836 0.05% 6,269,806
2015-10-08 2015-10-06 225.077 26,540 +405 0.05% 5,973,542
2015-10-07 2015-10-05 229.026 26,135 +279 0.05% 5,985,585
2015-10-06 2015-10-02 232.974 25,856 +50 0.05% 6,023,785
2015-10-05 2015-09-30 229.026 25,806 -506 0.05% 5,910,236
2015-10-02 2015-09-29 225.077 26,312 -532 0.05% 5,922,224
2015-09-30 2015-09-25 232.974 26,844 +506 0.05% 6,253,964
2015-09-29 2015-09-24 236.923 26,338 -2,988 0.05% 6,240,080
2015-09-25 2015-09-23 229.026 29,326 -1,266 0.06% 6,716,406
2015-09-24 2015-09-22 236.923 30,592 +15,271 0.06% 7,247,951
2015-09-23 2015-09-21 240.872 15,321 -659 0.03% 3,690,397
2015-09-22 2015-09-18 240.872 15,980 +4,331 0.03% 3,849,131
2015-09-21 2015-09-17 248.769 11,649 -507 0.02% 2,897,913
2015-09-18 2015-09-16 252.718 12,156 +684 0.02% 3,072,039
2015-09-17 2015-09-15 254.297 11,472 +633 0.02% 2,917,300
2015-09-16 2015-09-14 246.473 10,839 -2,350 0.02% 2,671,520
2015-09-11 2015-09-09 230.824 13,189 +7,668 0.03% 3,044,335
2015-09-09 2015-09-07 222.999 5,521 +77 0.01% 1,231,179
2015-09-08 2015-09-04 226.912 5,444 -26 0.01% 1,235,307
2015-09-07 2015-09-02 222.999 5,470 +613 0.01% 1,219,806
2015-09-02 2015-08-31 238.648 4,857 +52 0.01% 1,159,115
2015-09-01 2015-08-28 246.473 4,805 +639 0.01% 1,184,302
2015-08-31 2015-08-27 226.912 4,166 +613 0.01% 945,314
2015-08-28 2015-08-26 207.350 3,553 +690 0.01% 736,715
2015-08-27 2015-08-25 215.175 2,863 +307 0.01% 616,045
2015-08-21 2015-08-19 309.069 2,556 -614 0.00% 789,981
2015-08-20 2015-08-18 320.806 3,170 +614 0.01% 1,016,955
2015-08-14 2015-08-12 305.157 2,556 +256 0.00% 779,981
2015-08-12 2015-08-10 301.245 2,300 -52 0.00% 692,863
2015-08-07 2015-08-05 281.683 2,352 -562 0.00% 662,519
2015-07-31 2015-07-29 273.859 2,914 -9,994 0.01% 798,024
2015-07-24 2015-07-22 254.297 12,908 +230 0.03% 3,282,471
2015-07-23 2015-07-21 273.859 12,678 +153 0.02% 3,471,982
2015-07-21 2015-07-17 277.771 12,525 +9,907 0.02% 3,479,082
2015-07-20 2015-07-16 281.683 2,618 -179 0.01% 737,447
2015-07-17 2015-07-15 277.771 2,797 -3,297 0.01% 776,926
2015-07-16 2015-07-14 293.420 6,094 +3,272 0.01% 1,788,102
2015-07-15 2015-07-13 301.245 2,822 +2,556 0.01% 850,112
2015-07-14 2015-07-10 266.034 266 -3,553 0.00% 70,765
2015-07-13 2015-07-09 269.947 3,819 -690 0.01% 1,030,926
2015-07-10 2015-07-08 193.657 4,509 -3,809 0.01% 873,201
2015-07-09 2015-07-07 301.245 8,318 +435 0.02% 2,505,753
2015-07-08 2015-07-06 316.894 7,883 +102 0.02% 2,498,073
2015-07-07 2015-07-03 359.929 7,781 +1,125 0.02% 2,800,605
2015-07-06 2015-07-02 367.753 6,656 +2,658 0.01% 2,447,765
2015-07-02 2015-06-29 375.578 3,998 +1,176 0.01% 1,501,560
2015-06-26 2015-06-24 367.753 2,822 +51 0.01% 1,037,800
2015-06-24 2015-06-22 320.806 2,771 -307 0.01% 888,953
2015-06-23 2015-06-19 324.718 3,078 +307 0.01% 999,483
2015-06-18 2015-06-16 316.894 2,771 -665 0.01% 878,113
2015-06-17 2015-06-15 305.157 3,436 -2,811 0.01% 1,048,519
2015-06-16 2015-06-12 324.718 6,247 +6,247 0.01% 2,028,515
2015-06-15 2015-06-11 332.543 0 -11,247
2015-06-12 2015-06-10 340.367 11,247 +4,948 0.02% 3,828,111
2015-06-11 2015-06-09 344.280 6,299 -2,249 0.01% 2,168,617
2015-06-10 2015-06-08 348.192 8,548 -818 0.02% 2,976,344
2015-06-09 2015-06-05 340.367 9,366 +358 0.02% 3,187,880
2015-06-08 2015-06-04 328.631 9,008 +2,812 0.02% 2,960,304
2015-06-05 2015-06-03 344.280 6,196 -2,239 0.01% 2,133,156
2015-06-04 2015-06-02 340.367 8,435 -2,812 0.02% 2,870,998
2015-06-03 2015-06-01 344.280 11,247 -255 0.02% 3,872,113
2015-06-02 2015-05-29 312.981 11,502 +2,965 0.02% 3,599,913
2015-06-01 2015-05-28 316.894 8,537 +664 0.02% 2,705,322
2015-05-29 2015-05-27 331.633 7,873 -594 0.02% 2,610,946
2015-05-28 2015-05-26 327.948 8,467 +325 0.02% 2,776,737
2015-05-27 2015-05-22 290.363 8,142 -4,233 0.02% 2,364,136
2015-05-26 2015-05-21 279.677 12,375 +1,194 0.02% 3,461,005
2015-05-22 2015-05-20 289.258 11,181 +977 0.02% 3,234,190
2015-05-21 2015-05-19 272.308 10,204 +3,365 0.02% 2,778,626
2015-05-20 2015-05-18 255.726 6,839 -543 0.01% 1,748,909
2015-05-19 2015-05-15 249.830 7,382 +489 0.01% 1,844,246
2015-05-18 2015-05-14 252.778 6,893 -163 0.01% 1,742,399
2015-05-15 2015-05-13 250.567 7,056 +1,900 0.01% 1,768,002
2015-05-14 2015-05-12 245.408 5,156 -597 0.01% 1,265,326
2015-05-13 2015-05-11 246.514 5,753 +1,031 0.01% 1,418,194
2015-05-12 2015-05-08 233.249 4,722 +271 0.01% 1,101,400
2015-05-11 2015-05-07 218.141 4,451 +380 0.01% 970,945
2015-05-08 2015-05-06 222.194 4,071 +217 0.01% 904,552
2015-05-07 2015-05-05 226.616 3,854 -651 0.01% 873,378
2015-05-06 2015-05-04 221.089 4,505 -597 0.01% 996,004
2015-05-04 2015-04-29 196.769 5,102 +54 0.01% 1,003,915
2015-04-29 2015-04-27 199.717 5,048 -1,248 0.01% 1,008,170
2015-04-27 2015-04-23 182.398 6,296 +217 0.01% 1,148,379
2015-04-24 2015-04-22 172.818 6,079 -109 0.01% 1,050,558
2015-04-23 2015-04-21 168.396 6,188 -108 0.01% 1,042,034
2015-04-22 2015-04-20 167.659 6,296 -434 0.01% 1,055,580
2015-04-21 2015-04-17 165.080 6,730 -923 0.01% 1,110,985
2015-04-20 2015-04-16 167.659 7,653 -1,791 0.01% 1,283,093
2015-04-17 2015-04-15 166.922 9,444 -1,140 0.02% 1,576,411
2015-04-16 2015-04-14 166.922 10,584 -814 0.02% 1,766,702
2015-04-15 2015-04-13 152.183 11,398 +1,682 0.02% 1,734,578
2015-04-14 2015-04-10 142.602 9,716 +869 0.02% 1,385,523
2015-04-13 2015-04-09 129.337 8,847 -869 0.02% 1,144,243
2015-04-10 2015-04-08 125.284 9,716 +272 0.02% 1,217,255
2015-04-09 2015-04-02 125.284 9,444 +651 0.02% 1,183,178
2015-04-08 2015-04-01 126.021 8,793 +543 0.02% 1,108,099
2015-04-02 2015-03-31 124.915 8,250 +217 0.02% 1,030,549
2015-04-01 2015-03-30 126.757 8,033 +54 0.01% 1,018,243
2015-03-31 2015-03-27 126.389 7,979 -488 0.01% 1,008,458
2015-03-30 2015-03-26 124.178 8,467 +2,605 0.02% 1,051,416
2015-03-27 2015-03-25 127.494 5,862 +217 0.01% 747,372
2015-03-26 2015-03-24 121.967 5,645 -3,745 0.01% 688,505
2015-03-25 2015-03-23 124.178 9,390 +2,660 0.02% 1,166,033
2015-03-24 2015-03-20 126.757 6,730 -489 0.01% 853,078
2015-03-23 2015-03-19 126.389 7,219 +163 0.01% 912,402
2015-03-20 2015-03-18 126.021 7,056 -3,528 0.01% 889,201
2015-03-19 2015-03-17 124.915 10,584 -1,954 0.02% 1,322,101
2015-03-18 2015-03-16 118.282 12,538 +2,063 0.02% 1,483,025
2015-03-17 2015-03-13 110.913 10,475 +3,148 0.02% 1,161,812
2015-03-16 2015-03-12 106.860 7,327 -1,086 0.01% 782,960
2015-03-13 2015-03-11 117.914 8,413 -163 0.02% 992,010
2015-03-12 2015-03-10 117.914 8,576 -325 0.02% 1,011,230
2015-03-11 2015-03-09 116.809 8,901 -163 0.02% 1,039,712
2015-03-10 2015-03-06 120.493 9,064 -1,140 0.02% 1,092,151
2015-03-09 2015-03-05 117.914 10,204 -1,466 0.02% 1,203,194
2015-03-06 2015-03-04 115.703 11,670 -4,287 0.02% 1,350,255
2015-03-05 2015-03-03 113.861 15,957 -1,086 0.03% 1,816,874
2015-03-04 2015-03-02 113.492 17,043 -706 0.03% 1,934,247
2015-03-03 2015-02-27 113.861 17,749 +7,545 0.03% 2,020,913
2015-03-02 2015-02-26 108.702 10,204 +217 0.02% 1,109,194
2015-02-27 2015-02-25 112.387 9,987 +651 0.02% 1,122,406
2015-02-26 2015-02-24 111.650 9,336 -488 0.02% 1,042,362
2015-02-25 2015-02-23 116.440 9,824 -2,605 0.02% 1,143,907
2015-02-24 2015-02-18 115.703 12,429 -2,009 0.02% 1,438,073
2015-02-23 2015-02-16 113.492 14,438 +163 0.03% 1,638,600
2015-02-17 2015-02-13 106.860 14,275 +54 0.03% 1,525,420
2015-02-16 2015-02-12 106.123 14,221 +218 0.03% 1,509,169
2015-02-13 2015-02-11 106.491 14,003 +814 0.03% 1,491,194
2015-02-12 2015-02-10 107.228 13,189 -272 0.02% 1,414,230
2015-02-11 2015-02-09 107.965 13,461 -1,899 0.02% 1,453,316
2015-02-10 2015-02-06 104.649 15,360 +922 0.03% 1,607,403
2015-02-09 2015-02-05 102.069 14,438 +1,412 0.03% 1,473,676
2015-02-06 2015-02-04 102.438 13,026 +814 0.02% 1,334,354
2015-02-05 2015-02-03 102.806 12,212 +651 0.02% 1,255,470
2015-02-04 2015-02-02 91.015 11,561 +1,900 0.02% 1,052,222
2015-02-03 2015-01-30 92.489 9,661 -1,846 0.02% 893,534
2015-02-02 2015-01-29 96.174 11,507 -48,089 0.02% 1,106,669
2015-01-30 2015-01-28 94.331 59,596 +49,880 0.11% 5,621,760
2015-01-29 2015-01-27 88.435 9,716 +706 0.02% 859,239
2015-01-28 2015-01-26 85.856 9,010 +489 0.02% 773,563
2015-01-27 2015-01-23 84.751 8,521 +2,388 0.02% 722,160
2015-01-26 2015-01-22 82.171 6,133 +651 0.01% 503,956
2015-01-23 2015-01-21 83.277 5,482 +923 0.01% 456,523
2015-01-22 2015-01-20 81.434 4,559 +814 0.01% 371,259
2015-01-21 2015-01-19 79.223 3,745 -3,908 0.01% 296,692
2015-01-19 2015-01-15 78.486 7,653 -163 0.01% 600,657
2015-01-16 2015-01-14 77.013 7,816 -597 0.01% 601,930
2015-01-14 2015-01-12 71.854 8,413 -543 0.02% 604,506
2015-01-09 2015-01-07 73.328 8,956 +435 0.02% 656,723
2015-01-07 2015-01-05 68.537 8,521 +651 0.02% 584,008
2015-01-06 2015-01-02 70.748 7,870 +488 0.01% 556,790
2015-01-05 2014-12-31 69.274 7,382 +814 0.01% 511,384
2015-01-02 2014-12-29 68.906 6,568 +706 0.01% 452,574
2014-12-30 2014-12-24 67.064 5,862 -1,085 0.01% 393,127
2014-12-23 2014-12-19 68.537 6,947 +1,139 0.01% 476,130
2014-12-22 2014-12-18 69.274 5,808 +3,203 0.01% 402,346
2014-12-19 2014-12-17 64.853 2,605 +217 0.00% 168,941
2014-12-18 2014-12-16 65.590 2,388 +597 0.00% 156,628
2014-12-17 2014-12-15 66.327 1,791 +1,140 0.00% 118,791
2014-12-01 2014-11-27 65.590 651 +380 0.00% 42,699
2014-11-28 2014-11-26 65.221 271 -272 0.00% 17,675
2014-11-25 2014-11-21 67.432 543 +434 0.00% 36,616
2014-11-05 2014-11-03 64.853 109 -868 0.00% 7,069
2014-11-03 2014-10-30 65.221 977 +109 0.00% 63,721
2014-10-31 2014-10-29 66.695 868 +434 0.00% 57,891
2014-10-30 2014-10-28 68.537 434 +434 0.00% 29,745
2014-10-14 2014-10-10 74.065 0 -54
2014-10-07 2014-10-03 77.013 54 -3,745 0.00% 4,159
2014-10-06 2014-09-30 71.854 3,799 -652 0.01% 272,973
2014-10-03 2014-09-29 75.539 4,451 -1,791 0.01% 336,222
2014-09-30 2014-09-26 79.960 6,242 -1,900 0.01% 499,113
2014-09-29 2014-09-25 83.645 8,142 -1,899 0.02% 681,039
2014-09-26 2014-09-24 84.014 10,041 -1,737 0.02% 843,581
2014-09-25 2014-09-23 83.645 11,778 -1,791 0.02% 985,173
2014-09-18 2014-09-16 77.013 13,569 +13,569 0.02% 1,044,983
2014-07-16 2014-07-14 57.519 0 -41,725
2014-07-14 2014-07-10 58.957 41,725 -13,909 0.07% 2,459,980
2014-07-03 2014-06-30 54.284 55,634 -41,725 0.10% 3,020,011
2014-07-02 2014-06-27 53.924 97,359 0.17% 5,249,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top