History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,647,375 | +0 | 0.97% | 510,686 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-10-08 | 2025-10-03 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,647,375 | +0 | 0.97% | 420,081 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,647,375 | +0 | 0.97% | 453,028 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,647,375 | +0 | 0.97% | 461,265 |
| 2025-09-05 | 2025-09-03 | 0.295 | 1,647,375 | +0 | 0.97% | 485,976 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,647,375 | +0 | 0.97% | 485,976 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,647,375 | +0 | 0.97% | 494,212 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,647,375 | +0 | 0.97% | 494,212 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,647,375 | +0 | 0.97% | 494,212 |
| 2025-08-29 | 2025-08-27 | 0.320 | 1,647,375 | +0 | 0.97% | 527,160 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,647,375 | +0 | 0.97% | 510,686 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,647,375 | +0 | 0.97% | 494,212 |
| 2025-08-26 | 2025-08-22 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-08-25 | 2025-08-21 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,647,375 | +0 | 0.97% | 428,318 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,647,375 | +0 | 0.97% | 382,191 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,647,375 | +0 | 0.97% | 411,844 |
| 2025-08-15 | 2025-08-13 | 0.250 | 1,647,375 | +0 | 0.97% | 411,844 |
| 2025-08-14 | 2025-08-12 | 0.230 | 1,647,375 | +0 | 0.97% | 378,896 |
| 2025-08-13 | 2025-08-11 | 0.239 | 1,647,375 | +0 | 0.97% | 393,723 |
| 2025-08-12 | 2025-08-08 | 0.239 | 1,647,375 | +0 | 0.97% | 393,723 |
| 2025-08-11 | 2025-08-07 | 0.239 | 1,647,375 | +0 | 0.97% | 393,723 |
| 2025-08-08 | 2025-08-06 | 0.239 | 1,647,375 | +0 | 0.97% | 393,723 |
| 2025-08-07 | 2025-08-05 | 0.240 | 1,647,375 | +0 | 0.97% | 395,370 |
| 2025-08-06 | 2025-08-04 | 0.240 | 1,647,375 | +0 | 0.97% | 395,370 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,647,375 | +0 | 0.97% | 403,607 |
| 2025-08-04 | 2025-07-31 | 0.245 | 1,647,375 | +0 | 0.97% | 403,607 |
| 2025-08-01 | 2025-07-30 | 0.245 | 1,647,375 | +0 | 0.97% | 403,607 |
| 2025-07-31 | 2025-07-29 | 0.245 | 1,647,375 | +0 | 0.97% | 403,607 |
| 2025-07-30 | 2025-07-28 | 0.238 | 1,647,375 | +0 | 0.97% | 392,075 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,647,375 | +0 | 0.97% | 411,844 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,647,375 | -2,000 | 0.97% | 411,844 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,649,375 | -450 | 0.97% | 453,578 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,649,825 | +130,000 | 0.97% | 527,944 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,519,825 | +30,000 | 0.90% | 547,137 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,489,825 | -20,000 | 0.88% | 603,379 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,509,825 | -100,000 | 0.89% | 301,965 |
| 2024-09-04 | 2024-09-02 | 0.163 | 1,609,825 | +100,000 | 0.95% | 262,401 |
| 2024-06-11 | 2024-06-06 | 0.300 | 1,509,825 | +500 | 0.89% | 452,948 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,509,325 | -3,000 | 0.89% | 452,798 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,512,325 | +8,000 | 0.89% | 604,930 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,504,325 | +63,500 | 0.89% | 601,730 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,440,825 | -1,750 | 0.85% | 533,105 |
| 2024-05-03 | 2024-04-30 | 0.350 | 1,442,575 | -500 | 0.85% | 504,901 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,443,075 | +19,000 | 0.85% | 577,230 |
| 2024-03-25 | 2024-03-21 | 0.360 | 1,424,075 | -500 | 0.84% | 512,667 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,424,575 | +1,500 | 0.84% | 470,110 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,423,075 | -74,500 | 0.84% | 441,153 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,497,575 | +1,500 | 0.88% | 524,151 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,496,075 | -1,175 | 0.88% | 583,469 |
| 2023-08-23 | 2023-08-21 | 0.410 | 1,497,250 | -5,000 | 0.88% | 613,872 |
| 2023-08-17 | 2023-08-15 | 0.440 | 1,502,250 | -3,000 | 0.89% | 660,990 |
| 2023-08-11 | 2023-08-09 | 0.430 | 1,505,250 | -2,800 | 0.89% | 647,257 |
| 2023-06-23 | 2023-06-20 | 0.460 | 1,508,050 | +14,000 | 0.89% | 693,703 |
| 2023-06-21 | 2023-06-19 | 0.460 | 1,494,050 | +26,000 | 0.88% | 687,263 |
| 2023-06-20 | 2023-06-16 | 0.480 | 1,468,050 | +15,000 | 0.87% | 704,664 |
| 2023-06-12 | 2023-06-08 | 0.450 | 1,453,050 | -535,000 | 0.86% | 653,872 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,988,050 | -54,500 | 1.17% | 1,153,069 |
| 2023-05-18 | 2023-05-16 | 0.600 | 2,042,550 | -150,000 | 1.21% | 1,225,530 |
| 2023-02-28 | 2023-02-24 | 0.970 | 2,192,550 | -50,000 | 1.29% | 2,126,774 |
| 2023-02-13 | 2023-02-09 | 0.950 | 2,242,550 | +6,000 | 1.32% | 2,130,422 |
| 2023-01-31 | 2023-01-27 | 0.930 | 2,236,550 | -30,500 | 1.32% | 2,079,991 |
| 2023-01-19 | 2023-01-17 | 0.960 | 2,267,050 | -29,000 | 1.34% | 2,176,368 |
| 2023-01-11 | 2023-01-09 | 0.960 | 2,296,050 | -500 | 1.36% | 2,204,208 |
| 2022-12-30 | 2022-12-28 | 0.820 | 2,296,550 | -150,000 | 1.36% | 1,883,171 |
| 2022-12-22 | 2022-12-20 | 0.960 | 2,446,550 | +34,500 | 1.44% | 2,348,688 |
| 2022-12-12 | 2022-12-08 | 0.970 | 2,412,050 | +9,500 | 1.42% | 2,339,688 |
| 2022-12-02 | 2022-11-30 | 1.090 | 2,402,550 | +20,000 | 1.42% | 2,618,780 |
| 2022-11-28 | 2022-11-24 | 1.050 | 2,382,550 | +12,000 | 1.41% | 2,501,678 |
| 2022-11-24 | 2022-11-22 | 1.020 | 2,370,550 | +8,500 | 1.40% | 2,417,961 |
| 2022-11-17 | 2022-11-15 | 1.000 | 2,362,050 | +40,000 | 1.39% | 2,362,050 |
| 2022-11-14 | 2022-11-10 | 1.060 | 2,322,050 | +45,500 | 1.37% | 2,461,373 |
| 2022-10-27 | 2022-10-25 | 1.030 | 2,276,550 | +5,000 | 1.34% | 2,344,846 |
| 2022-10-24 | 2022-10-20 | 1.060 | 2,271,550 | -9,500 | 1.34% | 2,407,843 |
| 2022-10-20 | 2022-10-18 | 1.060 | 2,281,050 | -500 | 1.35% | 2,417,913 |
| 2022-10-10 | 2022-10-06 | 0.910 | 2,281,550 | +500 | 1.35% | 2,076,210 |
| 2022-10-03 | 2022-09-29 | 0.950 | 2,281,050 | +10,000 | 1.35% | 2,166,998 |
| 2022-09-21 | 2022-09-19 | 1.010 | 2,271,050 | +47,000 | 1.34% | 2,293,760 |
| 2022-09-13 | 2022-09-08 | 1.190 | 2,224,050 | -18,450 | 1.31% | 2,646,620 |
| 2022-08-29 | 2022-08-25 | 1.110 | 2,242,500 | -24,000 | 1.32% | 2,489,175 |
| 2022-08-25 | 2022-08-23 | 1.100 | 2,266,500 | -2,000 | 1.34% | 2,493,150 |
| 2022-08-09 | 2022-08-05 | 1.130 | 2,268,500 | +10,500 | 1.34% | 2,563,405 |
| 2022-08-01 | 2022-07-28 | 0.980 | 2,258,000 | -15,000 | 1.33% | 2,212,840 |
| 2022-06-23 | 2022-06-21 | 0.850 | 2,273,000 | +60,000 | 1.34% | 1,932,050 |
| 2022-06-14 | 2022-06-10 | 0.970 | 2,213,000 | +44,500 | 1.31% | 2,146,610 |
| 2022-06-09 | 2022-06-07 | 1.040 | 2,168,500 | +44,500 | 1.28% | 2,255,240 |
| 2022-06-07 | 2022-06-02 | 1.040 | 2,124,000 | +28,500 | 1.25% | 2,208,960 |
| 2022-06-06 | 2022-06-01 | 0.980 | 2,095,500 | -3,500 | 1.24% | 2,053,590 |
| 2022-05-18 | 2022-05-16 | 1.070 | 2,099,000 | +36,500 | 1.24% | 2,245,930 |
| 2022-05-13 | 2022-05-11 | 1.100 | 2,062,500 | -1,000 | 1.22% | 2,268,750 |
| 2022-05-10 | 2022-05-05 | 1.040 | 2,063,500 | +2,500 | 1.22% | 2,146,040 |
| 2022-05-05 | 2022-05-03 | 1.100 | 2,061,000 | +46,000 | 1.22% | 2,267,100 |
| 2022-05-04 | 2022-04-29 | 1.030 | 2,015,000 | +500 | 1.19% | 2,075,450 |
| 2022-05-03 | 2022-04-28 | 0.980 | 2,014,500 | +1,000 | 1.19% | 1,974,210 |
| 2022-04-29 | 2022-04-27 | 0.890 | 2,013,500 | +1,500 | 1.19% | 1,792,015 |
| 2022-04-27 | 2022-04-25 | 0.930 | 2,012,000 | +91,000 | 1.19% | 1,871,160 |
| 2022-04-22 | 2022-04-20 | 1.060 | 1,921,000 | -11,000 | 1.13% | 2,036,260 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,932,000 | +32,000 | 1.14% | 1,758,120 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,900,000 | +3,500 | 1.12% | 2,375,000 |
| 2022-03-25 | 2022-03-23 | 1.050 | 1,896,500 | -200 | 1.12% | 1,991,325 |
| 2022-03-24 | 2022-03-22 | 1.180 | 1,896,700 | +7,950 | 1.12% | 2,238,106 |
| 2022-03-23 | 2022-03-21 | 1.200 | 1,888,750 | -4,450 | 1.11% | 2,266,500 |
| 2022-03-22 | 2022-03-18 | 0.880 | 1,893,200 | +30,000 | 1.12% | 1,666,016 |
| 2022-03-18 | 2022-03-16 | 0.860 | 1,863,200 | -6,500 | 1.10% | 1,602,352 |
| 2022-03-16 | 2022-03-14 | 0.790 | 1,869,700 | +7,000 | 1.10% | 1,477,063 |
| 2022-03-01 | 2022-02-25 | 0.810 | 1,862,700 | -3,000 | 1.10% | 1,508,787 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,865,700 | +3,000 | 1.10% | 1,268,676 |
| 2021-12-14 | 2021-12-10 | 0.750 | 1,862,700 | -4,250 | 1.10% | 1,397,025 |
| 2021-11-18 | 2021-11-16 | 0.860 | 1,866,950 | +37,000 | 1.10% | 1,605,577 |
| 2021-11-11 | 2021-11-09 | 0.880 | 1,829,950 | +25,500 | 1.08% | 1,610,356 |
| 2021-11-08 | 2021-11-04 | 0.880 | 1,804,450 | +4,500 | 1.06% | 1,587,916 |
| 2021-10-27 | 2021-10-25 | 0.920 | 1,799,950 | +1,000 | 1.06% | 1,655,954 |
| 2021-10-21 | 2021-10-19 | 0.950 | 1,798,950 | +500 | 1.06% | 1,709,002 |
| 2021-10-19 | 2021-10-15 | 0.900 | 1,798,450 | +28,500 | 1.06% | 1,618,605 |
| 2021-09-16 | 2021-09-14 | 0.940 | 1,769,950 | +7,000 | 1.05% | 1,663,753 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,762,950 | +10,000 | 1.04% | 1,762,950 |
| 2021-08-13 | 2021-08-11 | 0.990 | 1,752,950 | +20,000 | 1.04% | 1,735,420 |
| 2021-08-12 | 2021-08-10 | 0.960 | 1,732,950 | +2,000 | 1.02% | 1,663,632 |
| 2021-07-23 | 2021-07-21 | 1.060 | 1,730,950 | +4,000 | 1.02% | 1,834,807 |
| 2021-07-15 | 2021-07-13 | 1.170 | 1,726,950 | -375 | 1.02% | 2,020,532 |
| 2021-07-02 | 2021-06-29 | 1.190 | 1,727,325 | -15,500 | 1.02% | 2,055,517 |
| 2021-06-29 | 2021-06-25 | 1.190 | 1,742,825 | -9,500 | 1.03% | 2,073,962 |
| 2021-06-04 | 2021-06-02 | 1.320 | 1,752,325 | +50,000 | 1.04% | 2,313,069 |
| 2021-05-07 | 2021-05-05 | 1.330 | 1,702,325 | +1,000 | 1.01% | 2,264,092 |
| 2021-05-06 | 2021-05-04 | 1.330 | 1,701,325 | +5,500 | 1.01% | 2,262,762 |
| 2021-05-05 | 2021-05-03 | 1.330 | 1,695,825 | +5,000 | 1.00% | 2,255,447 |
| 2021-05-03 | 2021-04-29 | 1.380 | 1,690,825 | -5,500 | 1.00% | 2,333,338 |
| 2021-04-29 | 2021-04-27 | 1.320 | 1,696,325 | +67,000 | 1.00% | 2,239,149 |
| 2021-04-28 | 2021-04-26 | 1.370 | 1,629,325 | +4,500 | 0.96% | 2,232,175 |
| 2021-04-21 | 2021-04-19 | 1.300 | 1,624,825 | -1,000 | 0.96% | 2,112,272 |
| 2021-04-19 | 2021-04-15 | 1.340 | 1,625,825 | +41,500 | 0.96% | 2,178,606 |
| 2021-04-16 | 2021-04-14 | 1.280 | 1,584,325 | +3,500 | 0.94% | 2,027,936 |
| 2021-04-14 | 2021-04-12 | 1.320 | 1,580,825 | +8,000 | 0.93% | 2,086,689 |
| 2021-04-09 | 2021-04-07 | 1.350 | 1,572,825 | +2,500 | 0.93% | 2,123,314 |
| 2021-04-07 | 2021-03-31 | 1.400 | 1,570,325 | +45,000 | 0.93% | 2,198,455 |
| 2021-03-30 | 2021-03-26 | 1.320 | 1,525,325 | +30,500 | 0.90% | 2,013,429 |
| 2021-03-24 | 2021-03-22 | 1.310 | 1,494,825 | +30,000 | 0.88% | 1,958,221 |
| 2021-03-19 | 2021-03-17 | 1.370 | 1,464,825 | +3,000 | 0.87% | 2,006,810 |
| 2021-03-15 | 2021-03-11 | 1.380 | 1,461,825 | +40,000 | 0.86% | 2,017,319 |
| 2021-03-11 | 2021-03-09 | 1.400 | 1,421,825 | +40,000 | 0.84% | 1,990,555 |
| 2021-03-10 | 2021-03-08 | 1.450 | 1,381,825 | +8,500 | 0.82% | 2,003,646 |
| 2021-03-09 | 2021-03-05 | 1.490 | 1,373,325 | +5,500 | 0.81% | 2,046,254 |
| 2021-03-04 | 2021-03-02 | 1.410 | 1,367,825 | -5,000 | 0.81% | 1,928,633 |
| 2021-03-02 | 2021-02-26 | 1.390 | 1,372,825 | -10,500 | 0.81% | 1,908,227 |
| 2021-02-25 | 2021-02-23 | 1.510 | 1,383,325 | +7,500 | 0.82% | 2,088,821 |
| 2021-02-19 | 2021-02-17 | 1.580 | 1,375,825 | +2,750 | 0.81% | 2,173,804 |
| 2021-02-03 | 2021-02-01 | 1.440 | 1,373,075 | +7,000 | 0.81% | 1,977,228 |
| 2021-02-01 | 2021-01-28 | 1.430 | 1,366,075 | +3,000 | 0.81% | 1,953,487 |
| 2021-01-26 | 2021-01-22 | 1.540 | 1,363,075 | -15,025 | 0.81% | 2,099,136 |
| 2021-01-25 | 2021-01-21 | 1.650 | 1,378,100 | +23,500 | 0.81% | 2,273,865 |
| 2021-01-22 | 2021-01-20 | 1.690 | 1,354,600 | +1,500 | 0.80% | 2,289,274 |
| 2021-01-21 | 2021-01-19 | 1.880 | 1,353,100 | +7,000 | 0.80% | 2,543,828 |
| 2021-01-20 | 2021-01-18 | 2.000 | 1,346,100 | +875 | 0.80% | 2,692,200 |
| 2021-01-12 | 2021-01-08 | 1.350 | 1,345,225 | +8,500 | 0.79% | 1,816,054 |
| 2021-01-08 | 2021-01-06 | 1.190 | 1,336,725 | -3,500 | 0.79% | 1,590,703 |
| 2021-01-07 | 2021-01-05 | 1.210 | 1,340,225 | +3,500 | 0.79% | 1,621,672 |
| 2020-12-30 | 2020-12-28 | 1.180 | 1,336,725 | -7,000 | 0.79% | 1,577,336 |
| 2020-12-18 | 2020-12-16 | 1.220 | 1,343,725 | -28,000 | 0.79% | 1,639,344 |
| 2020-12-02 | 2020-11-30 | 1.180 | 1,371,725 | -400 | 0.81% | 1,618,636 |
| 2020-10-15 | 2020-10-12 | 1.180 | 1,372,125 | -29,000 | 0.81% | 1,619,108 |
| 2020-09-15 | 2020-09-11 | 1.160 | 1,401,125 | +2,500 | 0.83% | 1,625,305 |
| 2020-09-09 | 2020-09-07 | 1.170 | 1,398,625 | -11,500 | 0.83% | 1,636,391 |
| 2020-08-12 | 2020-08-10 | 1.190 | 1,410,125 | -34,300 | 0.83% | 1,678,049 |
| 2020-08-04 | 2020-07-31 | 1.190 | 1,444,425 | -6,500 | 0.85% | 1,718,866 |
| 2020-08-03 | 2020-07-30 | 1.210 | 1,450,925 | +500 | 0.86% | 1,755,619 |
| 2020-07-22 | 2020-07-20 | 1.280 | 1,450,425 | -2,800 | 0.86% | 1,856,544 |
| 2020-07-14 | 2020-07-10 | 1.390 | 1,453,225 | +41,000 | 0.86% | 2,019,983 |
| 2020-06-12 | 2020-06-10 | 1.200 | 1,412,225 | -125 | 0.83% | 1,694,670 |
| 2020-06-05 | 2020-06-03 | 1.130 | 1,412,350 | -25 | 0.83% | 1,595,956 |
| 2020-05-22 | 2020-05-20 | 1.380 | 1,412,375 | -71,900 | 0.83% | 1,949,078 |
| 2020-05-19 | 2020-05-15 | 1.410 | 1,484,275 | -1,000 | 0.88% | 2,092,828 |
| 2020-05-13 | 2020-05-11 | 1.450 | 1,485,275 | -30,000 | 0.88% | 2,153,649 |
| 2020-05-07 | 2020-05-05 | 1.440 | 1,515,275 | -20,000 | 0.90% | 2,181,996 |
| 2020-05-06 | 2020-05-04 | 1.500 | 1,535,275 | -50 | 0.91% | 2,302,912 |
| 2020-04-22 | 2020-04-20 | 1.500 | 1,535,325 | -500 | 0.91% | 2,302,988 |
| 2020-04-20 | 2020-04-16 | 1.590 | 1,535,825 | +5,000 | 0.91% | 2,441,962 |
| 2020-04-07 | 2020-04-03 | 1.630 | 1,530,825 | -5,000 | 0.90% | 2,495,245 |
| 2020-03-31 | 2020-03-27 | 1.730 | 1,535,825 | +5,000 | 0.91% | 2,656,977 |
| 2020-03-26 | 2020-03-24 | 1.410 | 1,530,825 | +3,000 | 0.90% | 2,158,463 |
| 2020-03-23 | 2020-03-19 | 1.410 | 1,527,825 | +2,000 | 0.90% | 2,154,233 |
| 2020-03-20 | 2020-03-18 | 1.650 | 1,525,825 | +54,500 | 0.90% | 2,517,611 |
| 2020-03-19 | 2020-03-17 | 1.690 | 1,471,325 | +2,500 | 0.87% | 2,486,539 |
| 2020-03-16 | 2020-03-12 | 1.760 | 1,468,825 | -12,650 | 0.87% | 2,585,132 |
| 2020-03-13 | 2020-03-11 | 1.710 | 1,481,475 | -59,250 | 0.88% | 2,533,322 |
| 2020-03-12 | 2020-03-10 | 1.780 | 1,540,725 | -7,000 | 0.91% | 2,742,490 |
| 2020-02-17 | 2020-02-13 | 2.010 | 1,547,725 | -4,100 | 0.91% | 3,110,927 |
| 2020-02-10 | 2020-02-06 | 2.150 | 1,551,825 | +4,000 | 0.92% | 3,336,424 |
| 2020-02-07 | 2020-02-05 | 2.150 | 1,547,825 | -50 | 0.91% | 3,327,824 |
| 2020-02-06 | 2020-02-04 | 2.170 | 1,547,875 | +50 | 0.91% | 3,358,889 |
| 2020-02-04 | 2020-01-31 | 2.050 | 1,547,825 | -4,000 | 0.91% | 3,173,041 |
| 2020-02-03 | 2020-01-30 | 2.330 | 1,551,825 | -131,000 | 0.92% | 3,615,752 |
| 2020-01-30 | 2020-01-24 | 2.010 | 1,682,825 | +27,000 | 0.99% | 3,382,478 |
| 2020-01-29 | 2020-01-22 | 2.200 | 1,655,825 | -3,000 | 0.98% | 3,642,815 |
| 2020-01-23 | 2020-01-21 | 2.350 | 1,658,825 | +94,700 | 0.98% | 3,898,239 |
| 2020-01-20 | 2020-01-16 | 1.940 | 1,564,125 | -4,750 | 0.92% | 3,034,402 |
| 2020-01-17 | 2020-01-15 | 1.850 | 1,568,875 | +250 | 0.93% | 2,902,419 |
| 2020-01-14 | 2020-01-10 | 1.730 | 1,568,625 | +3,500 | 0.93% | 2,713,721 |
| 2020-01-08 | 2020-01-06 | 1.840 | 1,565,125 | -50,050 | 0.92% | 2,879,830 |
| 2019-12-18 | 2019-12-16 | 1.930 | 1,615,175 | -12,800 | 0.95% | 3,117,288 |
| 2019-12-05 | 2019-12-03 | 2.100 | 1,627,975 | -500 | 0.96% | 3,418,748 |
| 2019-12-04 | 2019-12-02 | 2.150 | 1,628,475 | -1,500 | 0.96% | 3,501,221 |
| 2019-11-26 | 2019-11-22 | 2.150 | 1,629,975 | -14,500 | 0.96% | 3,504,446 |
| 2019-11-04 | 2019-10-31 | 2.320 | 1,644,475 | +500 | 0.97% | 3,815,182 |
| 2019-10-31 | 2019-10-29 | 2.270 | 1,643,975 | +24,000 | 0.97% | 3,731,823 |
| 2019-10-23 | 2019-10-21 | 2.330 | 1,619,975 | +18,000 | 0.96% | 3,774,542 |
| 2019-10-11 | 2019-10-09 | 2.370 | 1,601,975 | +25,000 | 0.95% | 3,796,681 |
| 2019-09-30 | 2019-09-26 | 2.380 | 1,576,975 | +20,000 | 0.93% | 3,753,200 |
| 2019-09-25 | 2019-09-23 | 2.360 | 1,556,975 | +6,000 | 0.92% | 3,674,461 |
| 2019-09-17 | 2019-09-13 | 2.360 | 1,550,975 | -475 | 0.92% | 3,660,301 |
| 2019-09-16 | 2019-09-12 | 2.360 | 1,551,450 | +5,000 | 0.92% | 3,661,422 |
| 2019-09-13 | 2019-09-11 | 2.360 | 1,546,450 | +5,000 | 0.91% | 3,649,622 |
| 2019-09-09 | 2019-09-05 | 2.330 | 1,541,450 | -1,250 | 0.91% | 3,591,578 |
| 2019-09-04 | 2019-09-02 | 2.300 | 1,542,700 | +5,000 | 0.91% | 3,548,210 |
| 2019-08-30 | 2019-08-28 | 2.330 | 1,537,700 | +5,000 | 0.91% | 3,582,841 |
| 2019-08-29 | 2019-08-27 | 2.300 | 1,532,700 | +500 | 0.91% | 3,525,210 |
| 2019-08-22 | 2019-08-20 | 2.330 | 1,532,200 | -350 | 0.91% | 3,570,026 |
| 2019-08-09 | 2019-08-07 | 2.380 | 1,532,550 | -10,000 | 0.91% | 3,647,469 |
| 2019-07-29 | 2019-07-25 | 2.420 | 1,542,550 | -400 | 0.91% | 3,732,971 |
| 2019-07-10 | 2019-07-08 | 2.320 | 1,542,950 | -150 | 0.91% | 3,579,644 |
| 2019-07-09 | 2019-07-05 | 2.400 | 1,543,100 | +150 | 0.91% | 3,703,440 |
| 2019-06-17 | 2019-06-13 | 2.350 | 1,542,950 | -18,000 | 0.91% | 3,625,932 |
| 2019-06-06 | 2019-06-04 | 2.370 | 1,560,950 | -500 | 0.92% | 3,699,452 |
| 2019-05-31 | 2019-05-29 | 2.410 | 1,561,450 | +20,000 | 0.92% | 3,763,094 |
| 2019-05-21 | 2019-05-17 | 2.500 | 1,541,450 | -1,000 | 0.91% | 3,853,625 |
| 2019-05-16 | 2019-05-14 | 2.490 | 1,542,450 | -700 | 0.91% | 3,840,701 |
| 2019-05-14 | 2019-05-09 | 2.500 | 1,543,150 | -500 | 0.91% | 3,857,875 |
| 2019-04-30 | 2019-04-26 | 2.490 | 1,543,650 | -3,475 | 0.91% | 3,843,689 |
| 2019-04-29 | 2019-04-25 | 2.490 | 1,547,125 | -250 | 0.91% | 3,852,341 |
| 2019-04-25 | 2019-04-23 | 2.490 | 1,547,375 | -250 | 0.91% | 3,852,964 |
| 2019-04-23 | 2019-04-17 | 2.500 | 1,547,625 | -15,000 | 0.91% | 3,869,062 |
| 2019-04-18 | 2019-04-16 | 2.500 | 1,562,625 | -10,000 | 0.92% | 3,906,562 |
| 2019-04-17 | 2019-04-15 | 2.500 | 1,572,625 | -10,000 | 0.93% | 3,931,562 |
| 2019-04-12 | 2019-04-10 | 2.550 | 1,582,625 | -14,000 | 0.93% | 4,035,694 |
| 2019-04-04 | 2019-04-02 | 2.500 | 1,596,625 | -1,250 | 0.94% | 3,991,562 |
| 2019-04-02 | 2019-03-29 | 2.600 | 1,597,875 | -250 | 0.94% | 4,154,475 |
| 2019-03-26 | 2019-03-22 | 2.700 | 1,598,125 | -500 | 0.94% | 4,314,938 |
| 2019-03-22 | 2019-03-20 | 2.650 | 1,598,625 | +18,000 | 0.94% | 4,236,356 |
| 2019-03-19 | 2019-03-15 | 2.600 | 1,580,625 | +5,000 | 0.93% | 4,109,625 |
| 2019-03-01 | 2019-02-27 | 2.650 | 1,575,625 | -9,000 | 0.93% | 4,175,406 |
| 2019-02-28 | 2019-02-26 | 2.750 | 1,584,625 | +7,775 | 0.94% | 4,357,719 |
| 2019-02-27 | 2019-02-25 | 2.550 | 1,576,850 | -14,000 | 0.93% | 4,020,967 |
| 2019-02-20 | 2019-02-18 | 2.600 | 1,590,850 | +14,000 | 0.94% | 4,136,210 |
| 2019-02-19 | 2019-02-15 | 2.600 | 1,576,850 | -10,000 | 0.93% | 4,099,810 |
| 2019-02-18 | 2019-02-14 | 2.600 | 1,586,850 | +10,000 | 0.94% | 4,125,810 |
| 2019-02-11 | 2019-02-04 | 2.600 | 1,576,850 | -53,000 | 0.93% | 4,099,810 |
| 2019-02-01 | 2019-01-30 | 2.550 | 1,629,850 | +10,000 | 0.96% | 4,156,117 |
| 2019-01-31 | 2019-01-29 | 2.550 | 1,619,850 | -15,500 | 0.96% | 4,130,617 |
| 2019-01-30 | 2019-01-28 | 2.700 | 1,635,350 | +177,500 | 0.97% | 4,415,445 |
| 2019-01-29 | 2019-01-25 | 2.750 | 1,457,850 | -142,500 | 0.86% | 4,009,088 |
| 2019-01-23 | 2019-01-21 | 2.380 | 1,600,350 | +4,000 | 0.95% | 3,808,833 |
| 2019-01-21 | 2019-01-17 | 2.470 | 1,596,350 | +8,000 | 0.94% | 3,942,984 |
| 2019-01-14 | 2019-01-10 | 2.500 | 1,588,350 | -10,000 | 0.94% | 3,970,875 |
| 2019-01-07 | 2019-01-03 | 2.550 | 1,598,350 | -75 | 0.94% | 4,075,792 |
| 2018-12-28 | 2018-12-24 | 2.550 | 1,598,425 | +2,500 | 0.94% | 4,075,984 |
| 2018-12-21 | 2018-12-19 | 2.900 | 1,595,925 | -3,000 | 0.94% | 4,628,182 |
| 2018-12-20 | 2018-12-18 | 2.900 | 1,598,925 | -1,500 | 0.94% | 4,636,882 |
| 2018-12-13 | 2018-12-11 | 2.950 | 1,600,425 | +2,750 | 0.95% | 4,721,254 |
| 2018-12-12 | 2018-12-10 | 3.000 | 1,597,675 | -8,000 | 0.94% | 4,793,025 |
| 2018-12-11 | 2018-12-07 | 3.050 | 1,605,675 | -300 | 0.95% | 4,897,309 |
| 2018-12-07 | 2018-12-05 | 3.150 | 1,605,975 | -6,500 | 0.95% | 5,058,821 |
| 2018-12-03 | 2018-11-29 | 3.100 | 1,612,475 | +9,500 | 0.95% | 4,998,672 |
| 2018-11-29 | 2018-11-27 | 3.050 | 1,602,975 | +18,000 | 0.95% | 4,889,074 |
| 2018-11-20 | 2018-11-16 | 3.100 | 1,584,975 | -750 | 0.94% | 4,913,422 |
| 2018-11-16 | 2018-11-14 | 3.250 | 1,585,725 | -4,000 | 0.94% | 5,153,606 |
| 2018-11-14 | 2018-11-12 | 3.200 | 1,589,725 | +1,000 | 0.94% | 5,087,120 |
| 2018-11-08 | 2018-11-06 | 3.350 | 1,588,725 | -1,700 | 0.94% | 5,322,229 |
| 2018-11-05 | 2018-11-01 | 3.150 | 1,590,425 | -2,000 | 0.94% | 5,009,839 |
| 2018-11-01 | 2018-10-30 | 3.000 | 1,592,425 | +500 | 0.94% | 4,777,275 |
| 2018-10-30 | 2018-10-26 | 3.350 | 1,591,925 | -2,000 | 0.94% | 5,332,949 |
| 2018-10-26 | 2018-10-24 | 3.750 | 1,593,925 | -25,000 | 0.94% | 5,977,219 |
| 2018-10-24 | 2018-10-22 | 3.750 | 1,618,925 | -4,000 | 0.96% | 6,070,969 |
| 2018-10-22 | 2018-10-18 | 3.700 | 1,622,925 | +2,000 | 0.96% | 6,004,822 |
| 2018-10-19 | 2018-10-16 | 3.700 | 1,620,925 | +5,500 | 0.96% | 5,997,422 |
| 2018-10-12 | 2018-10-10 | 4.000 | 1,615,425 | -1,100 | 0.95% | 6,461,700 |
| 2018-10-11 | 2018-10-09 | 4.250 | 1,616,525 | -37,500 | 0.95% | 6,870,231 |
| 2018-10-10 | 2018-10-08 | 4.100 | 1,654,025 | -11,000 | 0.98% | 6,781,502 |
| 2018-10-09 | 2018-10-05 | 4.600 | 1,665,025 | -5,000 | 0.98% | 7,659,115 |
| 2018-10-08 | 2018-10-04 | 4.750 | 1,670,025 | +6,500 | 0.99% | 7,932,619 |
| 2018-10-05 | 2018-10-03 | 5.300 | 1,663,525 | -45,050 | 0.98% | 8,816,683 |
| 2018-10-03 | 2018-09-28 | 4.450 | 1,708,575 | -6,550 | 1.01% | 7,603,159 |
| 2018-10-02 | 2018-09-27 | 4.500 | 1,715,125 | -200 | 1.01% | 7,718,062 |
| 2018-09-27 | 2018-09-24 | 3.800 | 1,715,325 | +2,050 | 1.01% | 6,518,235 |
| 2018-09-18 | 2018-09-14 | 4.200 | 1,713,275 | -6,000 | 1.01% | 7,195,755 |
| 2018-09-17 | 2018-09-13 | 4.150 | 1,719,275 | -9,500 | 1.01% | 7,134,991 |
| 2018-09-13 | 2018-09-11 | 3.900 | 1,728,775 | +3,500 | 1.02% | 6,742,222 |
| 2018-09-11 | 2018-09-07 | 4.000 | 1,725,275 | -100 | 1.02% | 6,901,100 |
| 2018-09-05 | 2018-09-03 | 4.100 | 1,725,375 | +300 | 1.02% | 7,074,038 |
| 2018-09-03 | 2018-08-30 | 4.200 | 1,725,075 | +1,900 | 1.02% | 7,245,315 |
| 2018-08-29 | 2018-08-27 | 4.300 | 1,723,175 | -200 | 1.02% | 7,409,652 |
| 2018-08-27 | 2018-08-23 | 4.300 | 1,723,375 | +100 | 1.02% | 7,410,512 |
| 2018-08-23 | 2018-08-21 | 4.400 | 1,723,275 | -24,900 | 1.02% | 7,582,410 |
| 2018-08-20 | 2018-08-16 | 4.400 | 1,748,175 | +300 | 1.03% | 7,691,970 |
| 2018-08-17 | 2018-08-15 | 4.600 | 1,747,875 | +34,000 | 1.03% | 8,040,225 |
| 2018-08-16 | 2018-08-14 | 5.000 | 1,713,875 | +7,700 | 1.01% | 8,569,375 |
| 2018-08-15 | 2018-08-13 | 5.600 | 1,706,175 | -2,600 | 1.01% | 9,554,580 |
| 2018-08-14 | 2018-08-10 | 6.100 | 1,708,775 | +1,500 | 1.01% | 10,423,528 |
| 2018-08-13 | 2018-08-09 | 6.300 | 1,707,275 | +100 | 1.01% | 10,755,832 |
| 2018-08-10 | 2018-08-08 | 6.100 | 1,707,175 | -25 | 1.01% | 10,413,768 |
| 2018-08-09 | 2018-08-07 | 6.500 | 1,707,200 | +500 | 1.01% | 11,096,800 |
| 2018-08-08 | 2018-08-06 | 6.000 | 1,706,700 | -18,400 | 1.01% | 10,240,200 |
| 2018-08-07 | 2018-08-03 | 6.200 | 1,725,100 | -3,600 | 1.02% | 10,695,620 |
| 2018-08-03 | 2018-08-01 | 6.700 | 1,728,700 | -1,500 | 1.02% | 11,582,290 |
| 2018-08-01 | 2018-07-30 | 7.000 | 1,730,200 | -25 | 1.02% | 12,111,400 |
| 2018-07-26 | 2018-07-24 | 7.000 | 1,730,225 | +16,500 | 1.02% | 12,111,575 |
| 2018-07-25 | 2018-07-23 | 6.700 | 1,713,725 | -10,000 | 1.01% | 11,481,958 |
| 2018-07-18 | 2018-07-16 | 6.900 | 1,723,725 | +2,500 | 1.02% | 11,893,702 |
| 2018-07-12 | 2018-07-10 | 7.200 | 1,721,225 | +11,800 | 1.02% | 12,392,820 |
| 2018-07-06 | 2018-07-04 | 7.200 | 1,709,425 | +1,300 | 1.01% | 12,307,860 |
| 2018-06-29 | 2018-06-27 | 7.400 | 1,708,125 | +5,800 | 1.01% | 12,640,125 |
| 2018-06-28 | 2018-06-26 | 8.100 | 1,702,325 | -950 | 1.00% | 13,788,832 |
| 2018-06-26 | 2018-06-22 | 8.000 | 1,703,275 | +650 | 1.00% | 13,626,200 |
| 2018-06-25 | 2018-06-21 | 7.900 | 1,702,625 | +3,000 | 1.00% | 13,450,738 |
| 2018-06-22 | 2018-06-20 | 7.700 | 1,699,625 | +2,400 | 1.00% | 13,087,112 |
| 2018-06-15 | 2018-06-13 | 8.100 | 1,697,225 | -1,300 | 1.00% | 13,747,522 |
| 2018-06-11 | 2018-06-07 | 8.100 | 1,698,525 | -7,000 | 1.00% | 13,758,052 |
| 2018-06-01 | 2018-05-30 | 7.700 | 1,705,525 | +5,000 | 1.00% | 13,132,543 |
| 2018-05-31 | 2018-05-29 | 7.897 | 1,700,525 | -22,085 | 1.00% | 13,429,787 |
| 2018-05-29 | 2018-05-25 | 7.799 | 1,722,610 | +405 | 1.00% | 13,434,150 |
| 2018-05-28 | 2018-05-24 | 7.897 | 1,722,205 | +7,091 | 1.00% | 13,601,004 |
| 2018-05-24 | 2018-05-21 | 7.996 | 1,715,114 | +9,117 | 1.00% | 13,714,315 |
| 2018-05-18 | 2018-05-16 | 7.996 | 1,705,997 | +1,013 | 0.99% | 13,641,414 |
| 2018-05-04 | 2018-05-02 | 8.786 | 1,704,984 | -5,571 | 0.99% | 14,979,815 |
| 2018-04-27 | 2018-04-25 | 8.391 | 1,710,555 | -23,805 | 0.99% | 14,353,311 |
| 2018-04-26 | 2018-04-24 | 8.588 | 1,734,360 | -7,496 | 1.01% | 14,895,484 |
| 2018-04-25 | 2018-04-23 | 8.292 | 1,741,856 | -5,572 | 1.01% | 14,444,006 |
| 2018-04-20 | 2018-04-18 | 7.108 | 1,747,428 | +29,275 | 1.01% | 12,420,181 |
| 2018-04-19 | 2018-04-17 | 7.206 | 1,718,153 | +48,117 | 1.00% | 12,381,715 |
| 2018-04-17 | 2018-04-13 | 7.503 | 1,670,036 | +20,260 | 0.97% | 12,529,552 |
| 2018-04-12 | 2018-04-10 | 7.404 | 1,649,776 | +6,078 | 0.96% | 12,214,688 |
| 2018-04-10 | 2018-04-06 | 7.601 | 1,643,698 | -4,052 | 0.95% | 12,494,212 |
| 2018-04-09 | 2018-04-04 | 7.700 | 1,647,750 | -5,749 | 0.96% | 12,687,675 |
| 2018-04-06 | 2018-04-03 | 7.404 | 1,653,499 | +2,533 | 0.96% | 12,242,252 |
| 2018-04-04 | 2018-03-29 | 7.799 | 1,650,966 | +6,685 | 0.96% | 12,875,418 |
| 2018-04-03 | 2018-03-28 | 7.700 | 1,644,281 | +28,972 | 0.95% | 12,660,964 |
| 2018-03-29 | 2018-03-27 | 7.897 | 1,615,309 | +3,647 | 0.94% | 12,756,799 |
| 2018-03-28 | 2018-03-26 | 7.700 | 1,611,662 | +5,065 | 0.94% | 12,409,797 |
| 2018-03-27 | 2018-03-23 | 7.601 | 1,606,597 | +6,078 | 0.93% | 12,212,197 |
| 2018-03-26 | 2018-03-22 | 8.095 | 1,600,519 | +2,836 | 0.93% | 12,955,996 |
| 2018-03-23 | 2018-03-21 | 8.391 | 1,597,683 | +10,940 | 0.93% | 13,406,199 |
| 2018-03-22 | 2018-03-20 | 8.490 | 1,586,743 | +608 | 0.92% | 13,471,041 |
| 2018-03-19 | 2018-03-15 | 9.181 | 1,586,135 | -2,533 | 0.92% | 14,561,939 |
| 2018-03-15 | 2018-03-13 | 8.687 | 1,588,668 | -1,013 | 0.92% | 13,801,044 |
| 2018-03-13 | 2018-03-09 | 8.588 | 1,589,681 | -4,051 | 0.92% | 13,652,914 |
| 2018-03-12 | 2018-03-08 | 8.490 | 1,593,732 | -2,862 | 0.93% | 13,530,376 |
| 2018-03-07 | 2018-03-05 | 8.391 | 1,596,594 | -3,039 | 0.93% | 13,397,061 |
| 2018-03-05 | 2018-03-01 | 8.687 | 1,599,633 | -1,722 | 0.93% | 13,896,299 |
| 2018-03-01 | 2018-02-27 | 8.588 | 1,601,355 | +21,323 | 0.93% | 13,753,176 |
| 2018-02-23 | 2018-02-21 | 8.391 | 1,580,032 | +3,546 | 0.92% | 13,258,089 |
| 2018-02-21 | 2018-02-15 | 8.391 | 1,576,486 | -1,520 | 0.92% | 13,228,334 |
| 2018-02-14 | 2018-02-12 | 7.996 | 1,578,006 | -6,888 | 0.92% | 12,617,979 |
| 2018-02-13 | 2018-02-09 | 7.799 | 1,584,894 | +7,597 | 0.92% | 12,360,141 |
| 2018-02-09 | 2018-02-07 | 8.391 | 1,577,297 | +9,117 | 0.92% | 13,235,140 |
| 2018-02-08 | 2018-02-06 | 8.095 | 1,568,180 | +10,535 | 0.91% | 12,694,216 |
| 2018-02-07 | 2018-02-05 | 8.885 | 1,557,645 | -8,205 | 0.90% | 13,839,077 |
| 2018-02-06 | 2018-02-02 | 8.885 | 1,565,850 | +5,571 | 0.91% | 13,911,975 |
| 2018-02-05 | 2018-02-01 | 8.885 | 1,560,279 | +4,154 | 0.91% | 13,862,479 |
| 2018-02-02 | 2018-01-31 | 9.279 | 1,556,125 | +3,545 | 0.90% | 14,440,042 |
| 2018-02-01 | 2018-01-30 | 9.378 | 1,552,580 | -42,545 | 0.90% | 14,560,414 |
| 2018-01-31 | 2018-01-29 | 9.378 | 1,595,125 | +34,264 | 0.93% | 14,959,409 |
| 2018-01-30 | 2018-01-26 | 9.872 | 1,560,861 | +49,029 | 0.91% | 15,408,500 |
| 2018-01-29 | 2018-01-25 | 9.082 | 1,511,832 | -406 | 0.88% | 13,730,536 |
| 2018-01-25 | 2018-01-23 | 9.378 | 1,512,238 | +3,343 | 0.88% | 14,182,078 |
| 2018-01-24 | 2018-01-22 | 9.477 | 1,508,895 | -3,039 | 0.88% | 14,299,682 |
| 2018-01-23 | 2018-01-19 | 9.773 | 1,511,934 | -304 | 0.88% | 14,776,247 |
| 2018-01-22 | 2018-01-18 | 9.872 | 1,512,238 | +7,800 | 0.88% | 14,928,503 |
| 2018-01-19 | 2018-01-17 | 9.773 | 1,504,438 | -5,065 | 0.87% | 14,702,988 |
| 2018-01-16 | 2018-01-12 | 10.464 | 1,509,503 | +19,652 | 0.88% | 15,795,594 |
| 2018-01-11 | 2018-01-09 | 10.464 | 1,489,851 | -4,355 | 0.86% | 15,589,954 |
| 2018-01-10 | 2018-01-08 | 10.267 | 1,494,206 | -1,013 | 0.87% | 15,340,515 |
| 2018-01-09 | 2018-01-05 | 10.464 | 1,495,219 | -9,421 | 0.87% | 15,646,125 |
| 2018-01-08 | 2018-01-04 | 9.279 | 1,504,640 | +5,065 | 0.87% | 13,962,288 |
| 2018-01-05 | 2018-01-03 | 9.082 | 1,499,575 | +7,597 | 0.87% | 13,619,217 |
| 2017-12-29 | 2017-12-27 | 8.687 | 1,491,978 | +2,431 | 0.87% | 12,961,081 |
| 2017-12-21 | 2017-12-19 | 9.082 | 1,489,547 | +203 | 0.86% | 13,528,142 |
| 2017-12-15 | 2017-12-13 | 9.279 | 1,489,344 | +1,722 | 0.86% | 13,820,349 |
| 2017-12-14 | 2017-12-12 | 9.378 | 1,487,622 | -2,836 | 0.86% | 13,951,224 |
| 2017-12-12 | 2017-12-08 | 8.292 | 1,490,458 | +4,457 | 0.87% | 12,359,336 |
| 2017-12-11 | 2017-12-07 | 8.292 | 1,486,001 | -912 | 0.86% | 12,322,378 |
| 2017-12-08 | 2017-12-06 | 8.588 | 1,486,913 | +34,239 | 0.86% | 12,770,295 |
| 2017-12-06 | 2017-12-04 | 9.082 | 1,452,674 | +37,683 | 0.84% | 13,193,260 |
| 2017-12-05 | 2017-12-01 | 8.983 | 1,414,991 | +2,026 | 0.82% | 12,711,336 |
| 2017-12-04 | 2017-11-30 | 9.082 | 1,412,965 | +3,039 | 0.82% | 12,832,621 |
| 2017-12-01 | 2017-11-29 | 9.181 | 1,409,926 | -15,499 | 0.82% | 12,944,205 |
| 2017-11-30 | 2017-11-28 | 9.477 | 1,425,425 | +7,598 | 0.83% | 13,508,643 |
| 2017-11-29 | 2017-11-27 | 9.773 | 1,417,827 | +7,395 | 0.82% | 13,856,532 |
| 2017-11-24 | 2017-11-22 | 10.069 | 1,410,432 | +5,368 | 0.82% | 14,201,965 |
| 2017-11-23 | 2017-11-21 | 10.168 | 1,405,064 | -633 | 0.82% | 14,286,619 |
| 2017-11-21 | 2017-11-17 | 10.365 | 1,405,697 | -3,039 | 0.82% | 14,570,590 |
| 2017-11-17 | 2017-11-15 | 10.069 | 1,408,736 | +2,026 | 0.82% | 14,184,888 |
| 2017-11-15 | 2017-11-13 | 10.168 | 1,406,710 | +10,738 | 0.82% | 14,303,355 |
| 2017-11-14 | 2017-11-10 | 10.365 | 1,395,972 | +1,773 | 0.81% | 14,469,787 |
| 2017-11-13 | 2017-11-09 | 10.464 | 1,394,199 | -17,019 | 0.81% | 14,589,041 |
| 2017-11-10 | 2017-11-08 | 10.464 | 1,411,218 | +2,026 | 0.82% | 14,767,130 |
| 2017-11-09 | 2017-11-07 | 10.464 | 1,409,192 | +6,078 | 0.82% | 14,745,930 |
| 2017-11-08 | 2017-11-06 | 10.464 | 1,403,114 | -202 | 0.81% | 14,682,329 |
| 2017-11-06 | 2017-11-02 | 10.958 | 1,403,316 | -19,956 | 0.81% | 15,377,105 |
| 2017-11-03 | 2017-11-01 | 10.958 | 1,423,272 | -5,065 | 0.83% | 15,595,777 |
| 2017-11-02 | 2017-10-31 | 11.056 | 1,428,337 | +18,132 | 0.83% | 15,792,280 |
| 2017-11-01 | 2017-10-30 | 10.859 | 1,410,205 | +5,065 | 0.82% | 15,313,380 |
| 2017-10-31 | 2017-10-27 | 10.958 | 1,405,140 | +2,634 | 0.82% | 15,397,092 |
| 2017-10-30 | 2017-10-26 | 11.056 | 1,402,506 | +2,533 | 0.81% | 15,506,682 |
| 2017-10-27 | 2017-10-25 | 11.747 | 1,399,973 | +5,065 | 0.81% | 16,446,093 |
| 2017-10-26 | 2017-10-24 | 11.945 | 1,394,908 | -507 | 0.81% | 16,661,997 |
| 2017-10-25 | 2017-10-23 | 11.747 | 1,395,415 | +3,444 | 0.81% | 16,392,548 |
| 2017-10-24 | 2017-10-20 | 11.846 | 1,391,971 | -26,337 | 0.81% | 16,489,503 |
| 2017-10-23 | 2017-10-19 | 11.747 | 1,418,308 | -25,730 | 0.82% | 16,661,482 |
| 2017-10-20 | 2017-10-18 | 12.340 | 1,444,038 | +29,579 | 0.84% | 17,819,059 |
| 2017-10-19 | 2017-10-17 | 12.833 | 1,414,459 | -507 | 0.82% | 18,152,224 |
| 2017-10-18 | 2017-10-16 | 12.340 | 1,414,966 | -31,909 | 0.82% | 17,460,318 |
| 2017-10-17 | 2017-10-13 | 12.735 | 1,446,875 | -1,418 | 0.84% | 18,425,397 |
| 2017-10-16 | 2017-10-12 | 13.228 | 1,448,293 | +101 | 0.84% | 19,158,317 |
| 2017-10-13 | 2017-10-11 | 12.833 | 1,448,192 | +60,374 | 0.84% | 18,585,131 |
| 2017-10-12 | 2017-10-10 | 13.623 | 1,387,818 | -709 | 0.81% | 18,906,351 |
| 2017-10-11 | 2017-10-09 | 11.550 | 1,388,527 | -32,517 | 0.81% | 16,037,487 |
| 2017-10-10 | 2017-10-06 | 11.353 | 1,421,044 | +304 | 0.82% | 16,132,493 |
| 2017-10-09 | 2017-10-04 | 11.550 | 1,420,740 | -26,439 | 0.82% | 16,409,547 |
| 2017-10-06 | 2017-10-03 | 11.254 | 1,447,179 | -126 | 0.84% | 16,286,330 |
| 2017-10-03 | 2017-09-28 | 10.958 | 1,447,305 | -3,850 | 0.84% | 15,859,123 |
| 2017-09-29 | 2017-09-27 | 11.353 | 1,451,155 | +608 | 0.84% | 16,474,330 |
| 2017-09-28 | 2017-09-26 | 11.550 | 1,450,547 | +9,725 | 0.84% | 16,753,818 |
| 2017-09-27 | 2017-09-25 | 11.353 | 1,440,822 | +13,169 | 0.84% | 16,357,024 |
| 2017-09-26 | 2017-09-22 | 11.747 | 1,427,653 | +55,410 | 0.83% | 16,771,262 |
| 2017-09-25 | 2017-09-21 | 12.142 | 1,372,243 | -39,608 | 0.80% | 16,662,197 |
| 2017-09-22 | 2017-09-20 | 12.438 | 1,411,851 | +19,348 | 0.82% | 17,561,254 |
| 2017-09-21 | 2017-09-19 | 12.537 | 1,392,503 | +9,928 | 0.81% | 17,458,060 |
| 2017-09-20 | 2017-09-18 | 11.353 | 1,382,575 | +12,409 | 0.80% | 15,695,771 |
| 2017-09-19 | 2017-09-15 | 11.846 | 1,370,166 | +18,031 | 0.80% | 16,231,197 |
| 2017-09-18 | 2017-09-14 | 12.142 | 1,352,135 | +10,738 | 0.78% | 16,418,039 |
| 2017-09-15 | 2017-09-13 | 12.340 | 1,341,397 | -5,572 | 0.78% | 16,552,495 |
| 2017-09-14 | 2017-09-12 | 10.958 | 1,346,969 | +19,753 | 0.78% | 14,759,672 |
| 2017-09-13 | 2017-09-11 | 10.760 | 1,327,216 | +83,673 | 0.77% | 14,281,184 |
| 2017-09-12 | 2017-09-08 | 11.945 | 1,243,543 | +310,582 | 0.72% | 14,853,962 |
| 2017-09-11 | 2017-09-07 | 9.872 | 932,961 | -8,104 | 0.54% | 9,210,000 |
| 2017-09-07 | 2017-09-05 | 8.983 | 941,065 | +21,070 | 0.55% | 8,453,901 |
| 2017-09-06 | 2017-09-04 | 8.983 | 919,995 | -18,841 | 0.53% | 8,264,622 |
| 2017-09-05 | 2017-09-01 | 8.983 | 938,836 | +49,028 | 0.55% | 8,433,877 |
| 2017-08-25 | 2017-08-22 | 8.194 | 889,808 | +5,977 | 0.52% | 7,290,722 |
| 2017-08-18 | 2017-08-16 | 8.292 | 883,831 | -2,735 | 0.51% | 7,328,999 |
| 2017-08-17 | 2017-08-15 | 8.391 | 886,566 | -507 | 0.51% | 7,439,198 |
| 2017-08-16 | 2017-08-14 | 8.194 | 887,073 | -2,532 | 0.51% | 7,268,312 |
| 2017-08-14 | 2017-08-10 | 8.194 | 889,605 | -25,831 | 0.52% | 7,289,058 |
| 2017-08-11 | 2017-08-09 | 8.588 | 915,436 | +607 | 0.53% | 7,862,187 |
| 2017-08-10 | 2017-08-08 | 8.687 | 914,829 | -10,129 | 0.53% | 7,947,284 |
| 2017-08-09 | 2017-08-07 | 8.588 | 924,958 | +202 | 0.54% | 7,943,966 |
| 2017-08-08 | 2017-08-04 | 8.588 | 924,756 | -13,169 | 0.54% | 7,942,231 |
| 2017-08-07 | 2017-08-03 | 8.490 | 937,925 | +20,260 | 0.54% | 7,962,743 |
| 2017-08-04 | 2017-08-02 | 7.996 | 917,665 | +912 | 0.53% | 7,337,791 |
| 2017-07-31 | 2017-07-27 | 7.996 | 916,753 | -20,463 | 0.53% | 7,330,498 |
| 2017-07-25 | 2017-07-21 | 8.095 | 937,216 | -2,127 | 0.54% | 7,586,643 |
| 2017-07-24 | 2017-07-20 | 7.996 | 939,343 | +405 | 0.55% | 7,511,131 |
| 2017-07-21 | 2017-07-19 | 8.194 | 938,938 | -101 | 0.55% | 7,693,273 |
| 2017-07-19 | 2017-07-17 | 8.095 | 939,039 | -405 | 0.55% | 7,601,400 |
| 2017-07-18 | 2017-07-14 | 8.292 | 939,444 | -811 | 0.55% | 7,790,159 |
| 2017-07-17 | 2017-07-13 | 8.391 | 940,255 | +3,039 | 0.55% | 7,889,704 |
| 2017-07-14 | 2017-07-12 | 8.588 | 937,216 | +4,154 | 0.54% | 8,049,244 |
| 2017-07-13 | 2017-07-11 | 8.391 | 933,062 | +18,132 | 0.54% | 7,829,347 |
| 2017-07-12 | 2017-07-10 | 7.404 | 914,930 | +3,039 | 0.53% | 6,774,001 |
| 2017-07-04 | 2017-06-30 | 7.404 | 911,891 | +16,208 | 0.53% | 6,751,501 |
| 2017-07-03 | 2017-06-29 | 7.601 | 895,683 | +506 | 0.52% | 6,808,339 |
| 2017-06-30 | 2017-06-28 | 7.404 | 895,177 | -4,609 | 0.52% | 6,627,753 |
| 2017-06-29 | 2017-06-27 | 7.503 | 899,786 | +17,221 | 0.52% | 6,750,702 |
| 2017-06-27 | 2017-06-23 | 7.996 | 882,565 | +4,052 | 0.51% | 7,057,126 |
| 2017-06-19 | 2017-06-15 | 8.391 | 878,513 | +1,216 | 0.51% | 7,371,625 |
| 2017-06-16 | 2017-06-14 | 8.194 | 877,297 | -152 | 0.51% | 7,188,212 |
| 2017-06-14 | 2017-06-12 | 8.391 | 877,449 | +16,613 | 0.51% | 7,362,697 |
| 2017-06-13 | 2017-06-09 | 8.687 | 860,836 | -203 | 0.50% | 7,478,237 |
| 2017-06-12 | 2017-06-08 | 8.490 | 861,039 | +2,026 | 0.50% | 7,310,000 |
| 2017-06-09 | 2017-06-07 | 8.885 | 859,013 | -7,395 | 0.50% | 7,632,000 |
| 2017-06-08 | 2017-06-06 | 9.181 | 866,408 | -12,460 | 0.50% | 7,954,292 |
| 2017-06-07 | 2017-06-05 | 9.082 | 878,868 | -7,597 | 0.51% | 7,981,924 |
| 2017-06-05 | 2017-06-01 | 8.983 | 886,465 | -40,519 | 0.51% | 7,963,411 |
| 2017-06-02 | 2017-05-31 | 9.279 | 926,984 | -223,313 | 0.54% | 8,601,936 |
| 2017-06-01 | 2017-05-29 | 9.378 | 1,150,297 | -15,702 | 0.67% | 10,787,721 |
| 2017-05-31 | 2017-05-26 | 9.674 | 1,165,999 | -5,267 | 0.68% | 11,280,293 |
| 2017-05-29 | 2017-05-25 | 9.082 | 1,171,266 | +506 | 0.68% | 10,637,498 |
| 2017-05-26 | 2017-05-24 | 9.872 | 1,170,760 | -10,231 | 0.68% | 11,557,503 |
| 2017-05-25 | 2017-05-23 | 10.365 | 1,180,991 | -18,538 | 0.69% | 12,241,426 |
| 2017-05-24 | 2017-05-22 | 10.069 | 1,199,529 | -81,748 | 0.70% | 12,078,334 |
| 2017-05-23 | 2017-05-19 | 9.971 | 1,281,277 | +23,502 | 0.74% | 12,774,989 |
| 2017-05-22 | 2017-05-18 | 9.477 | 1,257,775 | -39,912 | 0.73% | 11,919,837 |
| 2017-05-19 | 2017-05-17 | 9.279 | 1,297,687 | +64,274 | 0.75% | 12,041,870 |
| 2017-05-18 | 2017-05-16 | 8.588 | 1,233,413 | +19,044 | 0.72% | 10,593,120 |
| 2017-05-16 | 2017-05-12 | 7.700 | 1,214,369 | +1,418 | 0.71% | 9,350,641 |
| 2017-05-11 | 2017-05-09 | 7.700 | 1,212,951 | -4,052 | 0.70% | 9,339,723 |
| 2017-05-10 | 2017-05-08 | 7.897 | 1,217,003 | +18,032 | 0.71% | 9,611,203 |
| 2017-05-09 | 2017-05-05 | 8.292 | 1,198,971 | +106,161 | 0.70% | 9,942,236 |
| 2017-05-08 | 2017-05-04 | 7.206 | 1,092,810 | -1,925 | 0.63% | 7,875,237 |
| 2017-05-02 | 2017-04-27 | 7.404 | 1,094,735 | +405 | 0.64% | 8,105,250 |
| 2017-04-27 | 2017-04-25 | 7.404 | 1,094,330 | -183,047 | 0.64% | 8,102,251 |
| 2017-04-25 | 2017-04-21 | 7.601 | 1,277,377 | +1,773 | 0.74% | 9,709,703 |
| 2017-04-24 | 2017-04-20 | 7.897 | 1,275,604 | +4,862 | 0.74% | 10,074,001 |
| 2017-04-21 | 2017-04-19 | 8.194 | 1,270,742 | +4,052 | 0.74% | 10,411,939 |
| 2017-04-19 | 2017-04-13 | 8.292 | 1,266,690 | +6,078 | 0.74% | 10,503,783 |
| 2017-04-13 | 2017-04-11 | 8.391 | 1,260,612 | -10,130 | 0.73% | 10,577,828 |
| 2017-04-12 | 2017-04-10 | 9.082 | 1,270,742 | +102 | 0.74% | 11,540,944 |
| 2017-04-11 | 2017-04-07 | 8.983 | 1,270,640 | +1,215 | 0.74% | 11,414,583 |
| 2017-04-07 | 2017-04-05 | 8.885 | 1,269,425 | +1,013 | 0.74% | 11,278,353 |
| 2017-04-06 | 2017-04-03 | 8.983 | 1,268,412 | +608 | 0.74% | 11,394,568 |
| 2017-04-05 | 2017-03-31 | 8.983 | 1,267,804 | +4,153 | 0.74% | 11,389,106 |
| 2017-04-03 | 2017-03-30 | 8.786 | 1,263,651 | +4,052 | 0.73% | 11,102,308 |
| 2017-03-31 | 2017-03-29 | 9.181 | 1,259,599 | -1,013 | 0.73% | 11,564,088 |
| 2017-03-30 | 2017-03-28 | 9.378 | 1,260,612 | +13,169 | 0.73% | 11,822,278 |
| 2017-03-29 | 2017-03-27 | 9.674 | 1,247,443 | +2,127 | 0.72% | 12,068,211 |
| 2017-03-28 | 2017-03-24 | 9.279 | 1,245,316 | +15,499 | 0.72% | 11,555,894 |
| 2017-03-27 | 2017-03-23 | 8.885 | 1,229,817 | +32,416 | 0.71% | 10,926,451 |
| 2017-03-24 | 2017-03-22 | 10.069 | 1,197,401 | -1,520 | 0.70% | 12,056,907 |
| 2017-03-23 | 2017-03-21 | 7.996 | 1,198,921 | +12,435 | 0.70% | 9,586,757 |
| 2017-03-22 | 2017-03-20 | 7.996 | 1,186,486 | +911 | 0.69% | 9,487,325 |
| 2017-03-21 | 2017-03-17 | 8.292 | 1,185,575 | +2,431 | 0.69% | 9,831,153 |
| 2017-03-17 | 2017-03-15 | 8.786 | 1,183,144 | +6,686 | 0.69% | 10,394,982 |
| 2017-03-16 | 2017-03-14 | 8.292 | 1,176,458 | -3,571 | 0.68% | 9,755,552 |
| 2017-03-15 | 2017-03-13 | 9.773 | 1,180,029 | +9,523 | 0.69% | 11,532,514 |
| 2017-03-13 | 2017-03-09 | 11.155 | 1,170,506 | +9,927 | 0.68% | 13,057,144 |
| 2017-03-10 | 2017-03-08 | 11.945 | 1,160,579 | +4,558 | 0.67% | 13,862,967 |
| 2017-03-09 | 2017-03-07 | 12.142 | 1,156,021 | +16,208 | 0.67% | 14,036,763 |
| 2017-03-08 | 2017-03-06 | 13.031 | 1,139,813 | +2,532 | 0.66% | 14,852,640 |
| 2017-03-07 | 2017-03-03 | 12.142 | 1,137,281 | +406 | 0.66% | 13,809,216 |
| 2017-03-03 | 2017-03-01 | 12.438 | 1,136,875 | -254 | 0.66% | 14,140,976 |
| 2017-03-02 | 2017-02-28 | 12.438 | 1,137,129 | +1,013 | 0.66% | 14,144,135 |
| 2017-03-01 | 2017-02-27 | 12.340 | 1,136,116 | -1,924 | 0.66% | 14,019,380 |
| 2017-02-28 | 2017-02-24 | 12.438 | 1,138,040 | +608 | 0.66% | 14,155,467 |
| 2017-02-27 | 2017-02-23 | 12.340 | 1,137,432 | +76 | 0.66% | 14,035,619 |
| 2017-02-23 | 2017-02-21 | 12.438 | 1,137,356 | -1,013 | 0.66% | 14,146,959 |
| 2017-02-22 | 2017-02-20 | 12.537 | 1,138,369 | +1,924 | 0.66% | 14,271,936 |
| 2017-02-21 | 2017-02-17 | 12.735 | 1,136,445 | -4,963 | 0.66% | 14,472,190 |
| 2017-02-20 | 2017-02-16 | 12.735 | 1,141,408 | -76 | 0.66% | 14,535,392 |
| 2017-02-17 | 2017-02-15 | 12.833 | 1,141,484 | +3,444 | 0.66% | 14,649,045 |
| 2017-02-16 | 2017-02-14 | 12.735 | 1,138,040 | -11,143 | 0.66% | 14,492,502 |
| 2017-02-15 | 2017-02-13 | 13.327 | 1,149,183 | -1,266 | 0.67% | 15,315,073 |
| 2017-02-13 | 2017-02-09 | 13.426 | 1,150,449 | -3,546 | 0.67% | 15,445,515 |
| 2017-02-10 | 2017-02-08 | 13.228 | 1,153,995 | -3,343 | 0.67% | 15,265,283 |
| 2017-02-09 | 2017-02-07 | 13.426 | 1,157,338 | +10,637 | 0.67% | 15,538,005 |
| 2017-02-08 | 2017-02-06 | 13.623 | 1,146,701 | +1,013 | 0.67% | 15,621,596 |
| 2017-02-03 | 2017-02-01 | 12.932 | 1,145,688 | -254 | 0.67% | 14,816,096 |
| 2017-02-01 | 2017-01-25 | 13.031 | 1,145,942 | -1,772 | 0.67% | 14,932,506 |
| 2017-01-26 | 2017-01-24 | 13.228 | 1,147,714 | -1,824 | 0.67% | 15,182,196 |
| 2017-01-25 | 2017-01-23 | 12.932 | 1,149,538 | -5,267 | 0.67% | 14,865,884 |
| 2017-01-24 | 2017-01-20 | 13.228 | 1,154,805 | +1,013 | 0.67% | 15,275,997 |
| 2017-01-20 | 2017-01-18 | 13.919 | 1,153,792 | +4,254 | 0.67% | 16,059,897 |
| 2017-01-19 | 2017-01-17 | 13.228 | 1,149,538 | +811 | 0.67% | 15,206,324 |
| 2017-01-17 | 2017-01-13 | 13.722 | 1,148,727 | +202 | 0.67% | 15,762,596 |
| 2017-01-16 | 2017-01-12 | 13.623 | 1,148,525 | -1,013 | 0.67% | 15,646,444 |
| 2017-01-11 | 2017-01-09 | 13.623 | 1,149,538 | -1,114 | 0.67% | 15,660,245 |
| 2017-01-04 | 2016-12-30 | 14.314 | 1,150,652 | -1,013 | 0.67% | 16,470,551 |
| 2016-12-29 | 2016-12-23 | 13.821 | 1,151,665 | -912 | 0.67% | 15,916,601 |
| 2016-12-23 | 2016-12-21 | 13.821 | 1,152,577 | -101 | 0.67% | 15,929,205 |
| 2016-12-22 | 2016-12-20 | 13.821 | 1,152,678 | -1,013 | 0.67% | 15,930,601 |
| 2016-12-15 | 2016-12-13 | 14.314 | 1,153,691 | -29,275 | 0.71% | 16,514,051 |
| 2016-12-14 | 2016-12-12 | 14.314 | 1,182,966 | +3,748 | 0.73% | 16,933,097 |
| 2016-12-13 | 2016-12-09 | 14.808 | 1,179,218 | -8,509 | 0.73% | 17,461,497 |
| 2016-12-12 | 2016-12-08 | 14.610 | 1,187,727 | +1,013 | 0.73% | 17,352,996 |
| 2016-12-09 | 2016-12-07 | 14.906 | 1,186,714 | +582 | 0.73% | 17,689,646 |
| 2016-12-08 | 2016-12-06 | 15.104 | 1,186,132 | -4,229 | 0.73% | 17,915,155 |
| 2016-12-07 | 2016-12-05 | 15.104 | 1,190,361 | +506 | 0.73% | 17,979,029 |
| 2016-12-05 | 2016-12-01 | 15.104 | 1,189,855 | +1,216 | 0.73% | 17,971,387 |
| 2016-12-02 | 2016-11-30 | 15.104 | 1,188,639 | -35,455 | 0.73% | 17,953,021 |
| 2016-12-01 | 2016-11-29 | 15.005 | 1,224,094 | +6,382 | 0.76% | 18,367,687 |
| 2016-11-30 | 2016-11-28 | 15.005 | 1,217,712 | +3,546 | 0.75% | 18,271,925 |
| 2016-11-29 | 2016-11-25 | 14.906 | 1,214,166 | +2,026 | 0.75% | 18,098,857 |
| 2016-11-28 | 2016-11-24 | 15.005 | 1,212,140 | +20,259 | 0.75% | 18,188,316 |
| 2016-11-25 | 2016-11-23 | 15.104 | 1,191,881 | -9,142 | 0.74% | 18,001,987 |
| 2016-11-24 | 2016-11-22 | 15.005 | 1,201,023 | -6,078 | 0.74% | 18,021,504 |
| 2016-11-23 | 2016-11-21 | 15.104 | 1,207,101 | -13,168 | 0.74% | 18,231,868 |
| 2016-11-22 | 2016-11-18 | 15.203 | 1,220,269 | +2,532 | 0.75% | 18,551,218 |
| 2016-11-21 | 2016-11-17 | 15.203 | 1,217,737 | +10,130 | 0.75% | 18,512,725 |
| 2016-11-17 | 2016-11-15 | 15.104 | 1,207,607 | +2,583 | 0.74% | 18,239,510 |
| 2016-11-14 | 2016-11-10 | 15.203 | 1,205,024 | +2,229 | 0.74% | 18,319,455 |
| 2016-11-11 | 2016-11-09 | 15.104 | 1,202,795 | +7,090 | 0.74% | 18,166,831 |
| 2016-11-10 | 2016-11-08 | 15.499 | 1,195,705 | +1,419 | 0.74% | 18,531,895 |
| 2016-11-09 | 2016-11-07 | 15.696 | 1,194,286 | -6,787 | 0.74% | 18,745,697 |
| 2016-11-07 | 2016-11-03 | 15.894 | 1,201,073 | -5,572 | 0.74% | 19,089,362 |
| 2016-11-04 | 2016-11-02 | 15.894 | 1,206,645 | +2,026 | 0.74% | 19,177,921 |
| 2016-11-03 | 2016-11-01 | 15.992 | 1,204,619 | -4,254 | 0.74% | 19,264,638 |
| 2016-11-02 | 2016-10-31 | 16.190 | 1,208,873 | +7,091 | 0.75% | 19,571,344 |
| 2016-10-31 | 2016-10-27 | 16.288 | 1,201,782 | +3,520 | 0.74% | 19,575,180 |
| 2016-10-28 | 2016-10-26 | 16.387 | 1,198,262 | +6,078 | 0.74% | 19,636,134 |
| 2016-10-27 | 2016-10-25 | 16.585 | 1,192,184 | +2,532 | 0.74% | 19,771,913 |
| 2016-10-26 | 2016-10-24 | 16.782 | 1,189,652 | -10,890 | 0.73% | 19,964,801 |
| 2016-10-25 | 2016-10-20 | 16.881 | 1,200,542 | -20,259 | 0.74% | 20,266,072 |
| 2016-10-24 | 2016-10-19 | 16.979 | 1,220,801 | +2,330 | 0.75% | 20,728,575 |
| 2016-10-20 | 2016-10-18 | 17.177 | 1,218,471 | +9,623 | 0.75% | 20,929,583 |
| 2016-10-19 | 2016-10-17 | 16.881 | 1,208,848 | -19,044 | 0.75% | 20,406,284 |
| 2016-10-18 | 2016-10-14 | 17.276 | 1,227,892 | -102 | 0.76% | 21,212,621 |
| 2016-10-17 | 2016-10-13 | 17.177 | 1,227,994 | +6,585 | 0.76% | 21,093,158 |
| 2016-10-14 | 2016-10-12 | 17.572 | 1,221,409 | +66,654 | 0.75% | 21,462,348 |
| 2016-10-13 | 2016-10-11 | 17.671 | 1,154,755 | -13,877 | 0.71% | 20,405,113 |
| 2016-10-12 | 2016-10-07 | 16.979 | 1,168,632 | -1,013 | 0.72% | 19,842,772 |
| 2016-10-11 | 2016-10-06 | 16.782 | 1,169,645 | +4,457 | 0.72% | 19,629,042 |
| 2016-10-06 | 2016-10-04 | 16.683 | 1,165,188 | +2,532 | 0.72% | 19,439,220 |
| 2016-10-05 | 2016-10-03 | 17.276 | 1,162,656 | -17,221 | 0.72% | 20,085,628 |
| 2016-10-04 | 2016-09-30 | 17.473 | 1,179,877 | -4,052 | 0.73% | 20,616,082 |
| 2016-10-03 | 2016-09-29 | 17.868 | 1,183,929 | -2,532 | 0.73% | 21,154,383 |
| 2016-09-30 | 2016-09-28 | 18.263 | 1,186,461 | +1,418 | 0.73% | 21,668,124 |
| 2016-09-29 | 2016-09-27 | 18.362 | 1,185,043 | -15,828 | 0.73% | 21,759,213 |
| 2016-09-28 | 2016-09-26 | 18.756 | 1,200,871 | -24,362 | 0.74% | 22,524,029 |
| 2016-09-27 | 2016-09-23 | 17.374 | 1,225,233 | -4,356 | 0.76% | 21,287,638 |
| 2016-09-26 | 2016-09-22 | 17.177 | 1,229,589 | +3,849 | 0.76% | 21,120,556 |
| 2016-09-23 | 2016-09-21 | 17.078 | 1,225,740 | -16,714 | 0.76% | 20,933,439 |
| 2016-09-22 | 2016-09-20 | 16.486 | 1,242,454 | -6,280 | 0.77% | 20,482,969 |
| 2016-09-21 | 2016-09-19 | 16.782 | 1,248,734 | +3,342 | 0.77% | 20,956,318 |
| 2016-09-20 | 2016-09-15 | 16.782 | 1,245,392 | +10,941 | 0.77% | 20,900,232 |
| 2016-09-15 | 2016-09-13 | 16.091 | 1,234,451 | -3,141 | 0.76% | 19,863,583 |
| 2016-09-14 | 2016-09-12 | 16.486 | 1,237,592 | +14,587 | 0.76% | 20,402,815 |
| 2016-09-13 | 2016-09-09 | 16.881 | 1,223,005 | -9,623 | 0.75% | 20,645,265 |
| 2016-09-12 | 2016-09-08 | 16.683 | 1,232,628 | +11,801 | 0.76% | 20,564,344 |
| 2016-09-09 | 2016-09-07 | 16.585 | 1,220,827 | -6,989 | 0.75% | 20,246,946 |
| 2016-09-08 | 2016-09-06 | 16.683 | 1,227,816 | +1,317 | 0.76% | 20,484,064 |
| 2016-09-07 | 2016-09-05 | 16.387 | 1,226,499 | -8,712 | 0.76% | 20,098,859 |
| 2016-09-06 | 2016-09-02 | 16.190 | 1,235,211 | -27,731 | 0.76% | 19,997,749 |
| 2016-09-05 | 2016-09-01 | 15.400 | 1,262,942 | +4,964 | 0.78% | 19,449,307 |
| 2016-09-02 | 2016-08-31 | 15.203 | 1,257,978 | -3,799 | 0.78% | 19,124,491 |
| 2016-09-01 | 2016-08-30 | 15.301 | 1,261,777 | -557 | 0.78% | 19,306,806 |
| 2016-08-30 | 2016-08-26 | 15.499 | 1,262,334 | -1,621 | 0.78% | 19,564,559 |
| 2016-08-29 | 2016-08-25 | 15.400 | 1,263,955 | +11,549 | 0.78% | 19,464,907 |
| 2016-08-26 | 2016-08-24 | 15.894 | 1,252,406 | +405 | 0.77% | 19,905,227 |
| 2016-08-25 | 2016-08-23 | 16.091 | 1,252,001 | -2,507 | 0.77% | 20,145,980 |
| 2016-08-23 | 2016-08-19 | 16.288 | 1,254,508 | +1,823 | 0.77% | 20,434,005 |
| 2016-08-22 | 2016-08-18 | 15.992 | 1,252,685 | +810 | 0.77% | 20,033,324 |
| 2016-08-19 | 2016-08-17 | 15.992 | 1,251,875 | -6,685 | 0.77% | 20,020,370 |
| 2016-08-18 | 2016-08-16 | 15.597 | 1,258,560 | +18,233 | 0.78% | 19,630,309 |
| 2016-08-17 | 2016-08-15 | 15.301 | 1,240,327 | -709 | 0.77% | 18,978,593 |
| 2016-08-16 | 2016-08-12 | 15.696 | 1,241,036 | +3,039 | 0.77% | 19,479,492 |
| 2016-08-15 | 2016-08-11 | 15.499 | 1,237,997 | -41,634 | 0.76% | 19,187,366 |
| 2016-08-12 | 2016-08-10 | 15.104 | 1,279,631 | +9,497 | 0.84% | 19,327,350 |
| 2016-08-11 | 2016-08-09 | 15.696 | 1,270,134 | -10,130 | 0.84% | 19,936,219 |
| 2016-08-10 | 2016-08-08 | 16.486 | 1,280,264 | -19,449 | 0.84% | 21,106,301 |
| 2016-08-09 | 2016-08-05 | 16.782 | 1,299,713 | +28,262 | 0.86% | 21,811,850 |
| 2016-08-08 | 2016-08-04 | 17.572 | 1,271,451 | +5,496 | 0.84% | 22,341,676 |
| 2016-08-05 | 2016-08-03 | 13.722 | 1,265,955 | +506 | 0.83% | 17,371,175 |
| 2016-08-03 | 2016-07-29 | 14.018 | 1,265,449 | -10,940 | 0.83% | 17,738,999 |
| 2016-08-01 | 2016-07-28 | 13.623 | 1,276,389 | -5,090 | 0.84% | 17,388,346 |
| 2016-07-29 | 2016-07-27 | 13.722 | 1,281,479 | -17,018 | 0.84% | 17,584,192 |
| 2016-07-28 | 2016-07-26 | 14.413 | 1,298,497 | +1,013 | 0.85% | 18,715,004 |
| 2016-07-27 | 2016-07-25 | 14.314 | 1,297,484 | +13,168 | 0.85% | 18,572,319 |
| 2016-07-26 | 2016-07-22 | 14.808 | 1,284,316 | -7,192 | 0.85% | 19,017,756 |
| 2016-07-25 | 2016-07-21 | 14.906 | 1,291,508 | +7,876 | 0.85% | 19,251,748 |
| 2016-07-22 | 2016-07-20 | 14.808 | 1,283,632 | -5,622 | 0.84% | 19,007,628 |
| 2016-07-21 | 2016-07-19 | 15.005 | 1,289,254 | +1,393 | 0.85% | 19,345,422 |
| 2016-07-20 | 2016-07-18 | 15.203 | 1,287,861 | +4,508 | 0.85% | 19,578,789 |
| 2016-07-19 | 2016-07-15 | 15.894 | 1,283,353 | -9,446 | 0.84% | 20,397,086 |
| 2016-07-15 | 2016-07-13 | 16.782 | 1,292,799 | -13,169 | 0.85% | 21,695,819 |
| 2016-07-14 | 2016-07-12 | 17.078 | 1,305,968 | -4,559 | 0.86% | 22,303,589 |
| 2016-07-13 | 2016-07-11 | 17.473 | 1,310,527 | -1,241 | 0.86% | 22,898,939 |
| 2016-07-12 | 2016-07-08 | 17.374 | 1,311,768 | -6,964 | 0.86% | 22,791,128 |
| 2016-07-11 | 2016-07-07 | 16.683 | 1,318,732 | -5,976 | 0.87% | 22,000,846 |
| 2016-07-08 | 2016-07-06 | 17.374 | 1,324,708 | +37,860 | 0.87% | 23,015,952 |
| 2016-07-07 | 2016-07-05 | 16.979 | 1,286,848 | +20,766 | 0.85% | 21,850,019 |
| 2016-07-06 | 2016-07-04 | 17.769 | 1,266,082 | +785 | 0.83% | 22,497,303 |
| 2016-07-05 | 2016-06-30 | 18.164 | 1,265,297 | +8,611 | 0.83% | 22,982,984 |
| 2016-07-04 | 2016-06-29 | 17.769 | 1,256,686 | +2,633 | 0.83% | 22,330,344 |
| 2016-06-30 | 2016-06-28 | 18.164 | 1,254,053 | -11,472 | 0.83% | 22,778,747 |
| 2016-06-29 | 2016-06-27 | 17.374 | 1,265,525 | -6,204 | 0.83% | 21,987,686 |
| 2016-06-28 | 2016-06-24 | 18.164 | 1,271,729 | +22,260 | 0.84% | 23,099,816 |
| 2016-06-27 | 2016-06-23 | 19.349 | 1,249,469 | +2,761 | 0.82% | 24,175,623 |
| 2016-06-24 | 2016-06-22 | 18.559 | 1,246,708 | -10,915 | 0.82% | 23,137,622 |
| 2016-06-23 | 2016-06-21 | 16.585 | 1,257,623 | +2,785 | 0.83% | 20,857,194 |
| 2016-06-22 | 2016-06-20 | 16.979 | 1,254,838 | +15,702 | 0.83% | 21,306,506 |
| 2016-06-21 | 2016-06-17 | 17.374 | 1,239,136 | -5,167 | 0.82% | 21,529,194 |
| 2016-06-20 | 2016-06-16 | 16.585 | 1,244,303 | +2,938 | 0.82% | 20,636,287 |
| 2016-06-17 | 2016-06-15 | 17.769 | 1,241,365 | +2,001 | 0.82% | 22,058,101 |
| 2016-06-16 | 2016-06-14 | 18.164 | 1,239,364 | +152 | 0.82% | 22,511,935 |
| 2016-06-15 | 2016-06-13 | 18.164 | 1,239,212 | +13,878 | 0.82% | 22,509,174 |
| 2016-06-14 | 2016-06-10 | 17.374 | 1,225,334 | +7,977 | 0.81% | 21,289,393 |
| 2016-06-13 | 2016-06-08 | 18.954 | 1,217,357 | +34,872 | 0.80% | 23,073,597 |
| 2016-06-10 | 2016-06-07 | 21.323 | 1,182,485 | +12,713 | 0.78% | 25,214,219 |
| 2016-06-08 | 2016-06-06 | 22.508 | 1,169,772 | +228,986 | 0.77% | 26,328,868 |
| 2016-06-07 | 2016-06-03 | 23.692 | 940,786 | +7,901 | 0.62% | 22,289,391 |
| 2016-06-06 | 2016-06-02 | 24.087 | 932,885 | +7,015 | 0.61% | 22,470,568 |
| 2016-06-03 | 2016-06-01 | 24.482 | 925,870 | +1,038 | 0.61% | 22,667,197 |
| 2016-06-02 | 2016-05-31 | 24.087 | 924,832 | +10,333 | 0.61% | 22,276,594 |
| 2016-06-01 | 2016-05-30 | 24.087 | 914,499 | +42,950 | 0.60% | 22,027,702 |
| 2016-05-31 | 2016-05-27 | 22.903 | 871,549 | +38,317 | 0.57% | 19,960,707 |
| 2016-05-30 | 2016-05-26 | 23.297 | 833,232 | +1,519 | 0.55% | 19,412,169 |
| 2016-05-27 | 2016-05-25 | 24.087 | 831,713 | +88,839 | 0.55% | 20,033,620 |
| 2016-05-26 | 2016-05-24 | 24.482 | 742,874 | -12,662 | 0.49% | 18,187,079 |
| 2016-05-25 | 2016-05-23 | 24.482 | 755,536 | +90,130 | 0.50% | 18,497,071 |
| 2016-05-24 | 2016-05-20 | 24.877 | 665,406 | +11,168 | 0.44% | 16,553,254 |
| 2016-05-23 | 2016-05-19 | 24.877 | 654,238 | +5,724 | 0.43% | 16,275,428 |
| 2016-05-20 | 2016-05-18 | 24.482 | 648,514 | +10,864 | 0.43% | 15,876,953 |
| 2016-05-19 | 2016-05-17 | 24.087 | 637,650 | +38,038 | 0.42% | 15,359,190 |
| 2016-05-18 | 2016-05-16 | 22.508 | 599,612 | +25,071 | 0.39% | 13,495,882 |
| 2016-05-17 | 2016-05-13 | 22.508 | 574,541 | +48,066 | 0.38% | 12,931,592 |
| 2016-05-16 | 2016-05-12 | 22.508 | 526,475 | -25,856 | 1.04% | 11,849,737 |
| 2016-05-13 | 2016-05-11 | 24.877 | 552,331 | -9,548 | 1.09% | 13,740,296 |
| 2016-05-12 | 2016-05-10 | 25.667 | 561,879 | -12,991 | 1.11% | 14,421,561 |
| 2016-05-11 | 2016-05-09 | 25.667 | 574,870 | +69,668 | 1.13% | 14,754,997 |
| 2016-05-10 | 2016-05-06 | 24.087 | 505,202 | +47,079 | 1.00% | 12,168,891 |
| 2016-05-09 | 2016-05-05 | 31.590 | 458,123 | +22,108 | 0.90% | 14,471,988 |
| 2016-05-06 | 2016-05-04 | 30.010 | 436,015 | -1,064 | 0.86% | 13,084,922 |
| 2016-05-05 | 2016-05-03 | 31.195 | 437,079 | +23,806 | 0.86% | 13,634,623 |
| 2016-05-04 | 2016-04-29 | 33.959 | 413,273 | -10,206 | 0.82% | 14,034,327 |
| 2016-05-03 | 2016-04-28 | 33.564 | 423,479 | +13,321 | 0.84% | 14,213,693 |
| 2016-04-29 | 2016-04-27 | 35.538 | 410,158 | +16,587 | 0.81% | 14,576,384 |
| 2016-04-28 | 2016-04-26 | 37.908 | 393,571 | +9,750 | 0.78% | 14,919,368 |
| 2016-04-27 | 2016-04-25 | 36.723 | 383,821 | -69,972 | 0.76% | 14,095,088 |
| 2016-04-26 | 2016-04-22 | 36.328 | 453,793 | -304 | 0.90% | 16,485,485 |
| 2016-04-25 | 2016-04-21 | 41.067 | 454,097 | -68,148 | 0.90% | 18,648,250 |
| 2016-04-22 | 2016-04-20 | 32.774 | 522,245 | -10,611 | 1.03% | 17,116,245 |
| 2016-04-21 | 2016-04-19 | 27.641 | 532,856 | +4,355 | 1.05% | 14,728,686 |
| 2016-04-20 | 2016-04-18 | 24.877 | 528,501 | -6,027 | 1.04% | 13,147,479 |
| 2016-04-19 | 2016-04-15 | 20.138 | 534,528 | -40,367 | 1.05% | 10,764,572 |
| 2016-04-18 | 2016-04-14 | 19.744 | 574,895 | +20,816 | 1.13% | 11,350,491 |
| 2016-04-15 | 2016-04-13 | 18.559 | 554,079 | +482 | 1.09% | 10,283,138 |
| 2016-04-14 | 2016-04-12 | 18.954 | 553,597 | -10,384 | 1.09% | 10,492,792 |
| 2016-04-13 | 2016-04-11 | 18.954 | 563,981 | -11,092 | 1.11% | 10,689,609 |
| 2016-04-11 | 2016-04-07 | 18.954 | 575,073 | +2,913 | 1.13% | 10,899,845 |
| 2016-04-08 | 2016-04-06 | 18.954 | 572,160 | +1,519 | 1.13% | 10,844,633 |
| 2016-04-07 | 2016-04-05 | 18.954 | 570,641 | -3,039 | 1.13% | 10,815,842 |
| 2016-04-06 | 2016-04-01 | 18.954 | 573,680 | -40,266 | 1.13% | 10,873,442 |
| 2016-04-05 | 2016-03-31 | 19.349 | 613,946 | +20,538 | 1.21% | 11,879,068 |
| 2016-04-01 | 2016-03-30 | 19.349 | 593,408 | +16,056 | 1.17% | 11,481,684 |
| 2016-03-31 | 2016-03-29 | 18.954 | 577,352 | -15,625 | 1.14% | 10,943,041 |
| 2016-03-30 | 2016-03-24 | 19.349 | 592,977 | -6,281 | 1.17% | 11,473,345 |
| 2016-03-29 | 2016-03-23 | 20.138 | 599,258 | +532 | 1.18% | 12,068,134 |
| 2016-03-24 | 2016-03-22 | 20.138 | 598,726 | -15,625 | 1.18% | 12,057,421 |
| 2016-03-23 | 2016-03-21 | 18.954 | 614,351 | -13,574 | 1.21% | 11,644,314 |
| 2016-03-22 | 2016-03-18 | 17.769 | 627,925 | +9,851 | 1.24% | 11,157,744 |
| 2016-03-21 | 2016-03-17 | 17.374 | 618,074 | -65,186 | 1.22% | 10,738,640 |
| 2016-03-18 | 2016-03-16 | 17.374 | 683,260 | +8,813 | 1.35% | 11,871,205 |
| 2016-03-17 | 2016-03-15 | 17.769 | 674,447 | +42,039 | 1.33% | 11,984,404 |
| 2016-03-16 | 2016-03-14 | 18.164 | 632,408 | -22,032 | 1.25% | 11,487,124 |
| 2016-03-15 | 2016-03-11 | 15.795 | 654,440 | +37,075 | 1.29% | 10,336,796 |
| 2016-03-14 | 2016-03-10 | 17.374 | 617,365 | -164,813 | 1.22% | 10,726,321 |
| 2016-03-11 | 2016-03-09 | 19.744 | 782,178 | +5,116 | 1.54% | 15,443,002 |
| 2016-03-10 | 2016-03-08 | 19.744 | 777,062 | -17,728 | 1.53% | 15,341,993 |
| 2016-03-09 | 2016-03-07 | 21.323 | 794,790 | +21,197 | 1.57% | 16,947,368 |
| 2016-03-08 | 2016-03-04 | 21.323 | 773,593 | +39,937 | 1.53% | 16,495,383 |
| 2016-03-07 | 2016-03-03 | 21.323 | 733,656 | -15,271 | 1.45% | 15,643,803 |
| 2016-03-04 | 2016-03-02 | 16.979 | 748,927 | +24,109 | 1.48% | 12,716,396 |
| 2016-03-03 | 2016-03-01 | 18.164 | 724,818 | +34,797 | 1.43% | 13,165,668 |
| 2016-03-02 | 2016-02-29 | 18.954 | 690,021 | +85,749 | 1.36% | 13,078,552 |
| 2016-02-23 | 2016-02-19 | 26.456 | 604,272 | +10,510 | 1.19% | 15,986,868 |
| 2016-02-22 | 2016-02-18 | 24.877 | 593,762 | -24,211 | 1.17% | 14,770,972 |
| 2016-02-19 | 2016-02-17 | 23.297 | 617,973 | +30,035 | 1.22% | 14,397,186 |
| 2016-02-18 | 2016-02-16 | 22.113 | 587,938 | +127,662 | 1.16% | 13,000,967 |
| 2016-02-16 | 2016-02-12 | 29.221 | 460,276 | +66,604 | 0.91% | 13,449,501 |
| 2016-02-15 | 2016-02-11 | 29.221 | 393,672 | -48,522 | 0.78% | 11,503,298 |
| 2016-02-12 | 2016-02-05 | 27.246 | 442,194 | +365,486 | 0.87% | 12,048,086 |
| 2016-02-01 | 2016-01-28 | 13.426 | 76,708 | +33,985 | 0.15% | 1,029,854 |
| 2016-01-29 | 2016-01-27 | 155.974 | 42,723 | -557 | 0.08% | 6,663,693 |
| 2016-01-28 | 2016-01-26 | 159.923 | 43,280 | -2,532 | 0.09% | 6,921,471 |
| 2016-01-27 | 2016-01-25 | 163.872 | 45,812 | +3,267 | 0.09% | 7,507,295 |
| 2016-01-26 | 2016-01-22 | 195.462 | 42,545 | +557 | 0.08% | 8,315,911 |
| 2016-01-25 | 2016-01-21 | 201.385 | 41,988 | +1,215 | 0.08% | 8,455,737 |
| 2016-01-22 | 2016-01-20 | 236.923 | 40,773 | +203 | 0.08% | 9,660,065 |
| 2016-01-20 | 2016-01-18 | 240.872 | 40,570 | -1,266 | 0.08% | 9,772,169 |
| 2016-01-18 | 2016-01-14 | 248.769 | 41,836 | +76 | 0.08% | 10,407,510 |
| 2016-01-15 | 2016-01-13 | 252.718 | 41,760 | -254 | 0.08% | 10,553,502 |
| 2016-01-14 | 2016-01-12 | 248.769 | 42,014 | -177 | 0.08% | 10,451,790 |
| 2016-01-13 | 2016-01-11 | 244.821 | 42,191 | -127 | 0.08% | 10,329,222 |
| 2016-01-12 | 2016-01-08 | 244.821 | 42,318 | +203 | 0.08% | 10,360,314 |
| 2016-01-11 | 2016-01-07 | 244.821 | 42,115 | -1,823 | 0.08% | 10,310,616 |
| 2016-01-08 | 2016-01-06 | 248.769 | 43,938 | -254 | 0.09% | 10,930,422 |
| 2016-01-06 | 2016-01-04 | 252.718 | 44,192 | +2,204 | 0.09% | 11,168,112 |
| 2016-01-05 | 2015-12-31 | 276.410 | 41,988 | -152 | 0.08% | 11,605,914 |
| 2015-12-29 | 2015-12-24 | 256.667 | 42,140 | -431 | 0.08% | 10,815,933 |
| 2015-12-22 | 2015-12-18 | 256.667 | 42,571 | -532 | 0.08% | 10,926,557 |
| 2015-12-18 | 2015-12-16 | 256.667 | 43,103 | -253 | 0.09% | 11,063,103 |
| 2015-12-17 | 2015-12-15 | 252.718 | 43,356 | -3,545 | 0.09% | 10,956,839 |
| 2015-12-16 | 2015-12-14 | 244.821 | 46,901 | -51 | 0.09% | 11,482,327 |
| 2015-12-15 | 2015-12-11 | 244.821 | 46,952 | -76 | 0.09% | 11,494,813 |
| 2015-12-14 | 2015-12-10 | 256.667 | 47,028 | +481 | 0.09% | 12,070,520 |
| 2015-12-11 | 2015-12-09 | 256.667 | 46,547 | -785 | 0.09% | 11,947,063 |
| 2015-12-10 | 2015-12-08 | 248.769 | 47,332 | +177 | 0.09% | 11,774,745 |
| 2015-12-09 | 2015-12-07 | 256.667 | 47,155 | +1,191 | 0.09% | 12,103,117 |
| 2015-12-08 | 2015-12-04 | 244.821 | 45,964 | +2,532 | 0.09% | 11,252,930 |
| 2015-12-03 | 2015-12-01 | 236.923 | 43,432 | +26 | 0.09% | 10,290,043 |
| 2015-12-02 | 2015-11-30 | 236.923 | 43,406 | +759 | 0.09% | 10,283,883 |
| 2015-12-01 | 2015-11-27 | 236.923 | 42,647 | -304 | 0.08% | 10,104,058 |
| 2015-11-30 | 2015-11-26 | 240.872 | 42,951 | +51 | 0.08% | 10,345,684 |
| 2015-11-27 | 2015-11-25 | 240.872 | 42,900 | +25 | 0.08% | 10,333,400 |
| 2015-11-26 | 2015-11-24 | 240.872 | 42,875 | +254 | 0.08% | 10,327,378 |
| 2015-11-25 | 2015-11-23 | 248.769 | 42,621 | -558 | 0.08% | 10,602,793 |
| 2015-11-24 | 2015-11-20 | 240.872 | 43,179 | -101 | 0.09% | 10,400,603 |
| 2015-11-20 | 2015-11-18 | 240.872 | 43,280 | +25 | 0.09% | 10,424,931 |
| 2015-11-19 | 2015-11-17 | 240.872 | 43,255 | +304 | 0.09% | 10,418,909 |
| 2015-11-13 | 2015-11-11 | 240.872 | 42,951 | -430 | 0.08% | 10,345,684 |
| 2015-11-12 | 2015-11-10 | 240.872 | 43,381 | -101 | 0.09% | 10,449,259 |
| 2015-11-11 | 2015-11-09 | 244.821 | 43,482 | -583 | 0.09% | 10,645,286 |
| 2015-11-06 | 2015-11-04 | 232.974 | 44,065 | -253 | 0.09% | 10,266,015 |
| 2015-11-05 | 2015-11-03 | 229.026 | 44,318 | +25 | 0.09% | 10,149,958 |
| 2015-11-03 | 2015-10-30 | 225.077 | 44,293 | -152 | 0.09% | 9,969,332 |
| 2015-10-29 | 2015-10-27 | 232.974 | 44,445 | +101 | 0.09% | 10,354,545 |
| 2015-10-27 | 2015-10-23 | 232.974 | 44,344 | -430 | 0.09% | 10,331,015 |
| 2015-10-23 | 2015-10-20 | 232.974 | 44,774 | -405 | 0.09% | 10,431,194 |
| 2015-10-22 | 2015-10-19 | 232.974 | 45,179 | -2,355 | 0.09% | 10,525,549 |
| 2015-10-20 | 2015-10-16 | 229.026 | 47,534 | -127 | 0.09% | 10,886,505 |
| 2015-10-19 | 2015-10-15 | 225.077 | 47,661 | +3,039 | 0.09% | 10,727,391 |
| 2015-10-15 | 2015-10-13 | 225.077 | 44,622 | +101 | 0.09% | 10,043,382 |
| 2015-10-14 | 2015-10-12 | 225.077 | 44,521 | -430 | 0.09% | 10,020,650 |
| 2015-10-13 | 2015-10-09 | 225.077 | 44,951 | +126 | 0.09% | 10,117,433 |
| 2015-10-12 | 2015-10-08 | 225.077 | 44,825 | +76 | 0.09% | 10,089,073 |
| 2015-10-09 | 2015-10-07 | 229.026 | 44,749 | +279 | 0.09% | 10,248,668 |
| 2015-10-08 | 2015-10-06 | 225.077 | 44,470 | -253 | 0.09% | 10,009,171 |
| 2015-10-06 | 2015-10-02 | 232.974 | 44,723 | +278 | 0.09% | 10,419,312 |
| 2015-10-02 | 2015-09-29 | 225.077 | 44,445 | +633 | 0.09% | 10,003,544 |
| 2015-09-29 | 2015-09-24 | 236.923 | 43,812 | +254 | 0.09% | 10,380,074 |
| 2015-09-25 | 2015-09-23 | 229.026 | 43,558 | +50 | 0.09% | 9,975,899 |
| 2015-09-24 | 2015-09-22 | 236.923 | 43,508 | +51 | 0.09% | 10,308,049 |
| 2015-09-23 | 2015-09-21 | 240.872 | 43,457 | +126 | 0.09% | 10,467,566 |
| 2015-09-22 | 2015-09-18 | 240.872 | 43,331 | +507 | 0.09% | 10,437,216 |
| 2015-09-21 | 2015-09-17 | 248.769 | 42,824 | -253 | 0.08% | 10,653,294 |
| 2015-09-18 | 2015-09-16 | 252.718 | 43,077 | +582 | 0.09% | 10,886,331 |
| 2015-09-17 | 2015-09-15 | 254.297 | 42,495 | +26 | 0.08% | 10,806,370 |
| 2015-09-16 | 2015-09-14 | 246.473 | 42,469 | -396 | 0.08% | 10,467,458 |
| 2015-09-15 | 2015-09-11 | 242.561 | 42,865 | +690 | 0.08% | 10,397,361 |
| 2015-09-14 | 2015-09-10 | 238.648 | 42,175 | +77 | 0.08% | 10,064,995 |
| 2015-09-11 | 2015-09-09 | 230.824 | 42,098 | +664 | 0.08% | 9,717,221 |
| 2015-09-10 | 2015-09-08 | 230.824 | 41,434 | -128 | 0.08% | 9,563,954 |
| 2015-09-09 | 2015-09-07 | 222.999 | 41,562 | +256 | 0.08% | 9,268,296 |
| 2015-09-08 | 2015-09-04 | 226.912 | 41,306 | +128 | 0.08% | 9,372,809 |
| 2015-09-07 | 2015-09-02 | 222.999 | 41,178 | +281 | 0.08% | 9,182,665 |
| 2015-09-04 | 2015-09-01 | 226.912 | 40,897 | +230 | 0.08% | 9,280,002 |
| 2015-09-02 | 2015-08-31 | 238.648 | 40,667 | -588 | 0.08% | 9,705,113 |
| 2015-09-01 | 2015-08-28 | 246.473 | 41,255 | +537 | 0.08% | 10,168,239 |
| 2015-08-31 | 2015-08-27 | 226.912 | 40,718 | +920 | 0.08% | 9,239,385 |
| 2015-08-28 | 2015-08-26 | 207.350 | 39,798 | -1,431 | 0.08% | 8,252,124 |
| 2015-08-27 | 2015-08-25 | 215.175 | 41,229 | -16,206 | 0.08% | 8,871,440 |
| 2015-08-26 | 2015-08-24 | 222.999 | 57,435 | -255 | 0.11% | 12,807,964 |
| 2015-08-25 | 2015-08-21 | 285.596 | 57,690 | +76 | 0.11% | 16,476,009 |
| 2015-08-24 | 2015-08-20 | 289.508 | 57,614 | -562 | 0.11% | 16,679,705 |
| 2015-08-21 | 2015-08-19 | 309.069 | 58,176 | -1,201 | 0.11% | 17,980,409 |
| 2015-08-20 | 2015-08-18 | 320.806 | 59,377 | -1,125 | 0.12% | 19,048,498 |
| 2015-08-19 | 2015-08-17 | 324.718 | 60,502 | -1,483 | 0.12% | 19,646,104 |
| 2015-08-18 | 2015-08-14 | 316.894 | 61,985 | -2,709 | 0.12% | 19,642,658 |
| 2015-08-17 | 2015-08-13 | 312.981 | 64,694 | -1,891 | 0.13% | 20,248,023 |
| 2015-08-14 | 2015-08-12 | 305.157 | 66,585 | +511 | 0.13% | 20,318,874 |
| 2015-08-13 | 2015-08-11 | 316.894 | 66,074 | -42,431 | 0.13% | 20,938,436 |
| 2015-08-12 | 2015-08-10 | 301.245 | 108,505 | +102 | 0.21% | 32,686,551 |
| 2015-08-11 | 2015-08-07 | 281.683 | 108,403 | -51 | 0.21% | 30,535,316 |
| 2015-08-10 | 2015-08-06 | 277.771 | 108,454 | +256 | 0.21% | 30,125,381 |
| 2015-08-07 | 2015-08-05 | 281.683 | 108,198 | -205 | 0.21% | 30,477,571 |
| 2015-08-06 | 2015-08-04 | 277.771 | 108,403 | -25 | 0.21% | 30,111,215 |
| 2015-08-05 | 2015-08-03 | 281.683 | 108,428 | -256 | 0.21% | 30,542,358 |
| 2015-08-03 | 2015-07-30 | 273.859 | 108,684 | -255 | 0.21% | 29,764,067 |
| 2015-07-31 | 2015-07-29 | 273.859 | 108,939 | +127 | 0.21% | 29,833,901 |
| 2015-07-30 | 2015-07-28 | 277.771 | 108,812 | -1,584 | 0.21% | 30,224,823 |
| 2015-07-29 | 2015-07-27 | 269.947 | 110,396 | +1,099 | 0.22% | 29,801,015 |
| 2015-07-27 | 2015-07-23 | 281.683 | 109,297 | +971 | 0.21% | 30,787,141 |
| 2015-07-24 | 2015-07-22 | 254.297 | 108,326 | +1,457 | 0.21% | 27,547,024 |
| 2015-07-23 | 2015-07-21 | 273.859 | 106,869 | -256 | 0.21% | 29,267,014 |
| 2015-07-22 | 2015-07-20 | 273.859 | 107,125 | +307 | 0.21% | 29,337,121 |
| 2015-07-21 | 2015-07-17 | 277.771 | 106,818 | +205 | 0.21% | 29,670,948 |
| 2015-07-20 | 2015-07-16 | 281.683 | 106,613 | +179 | 0.21% | 30,031,103 |
| 2015-07-17 | 2015-07-15 | 277.771 | 106,434 | +818 | 0.21% | 29,564,283 |
| 2015-07-16 | 2015-07-14 | 293.420 | 105,616 | +2,913 | 0.21% | 30,989,859 |
| 2015-07-15 | 2015-07-13 | 301.245 | 102,703 | +2,556 | 0.20% | 30,938,730 |
| 2015-07-14 | 2015-07-10 | 266.034 | 100,147 | +4,218 | 0.20% | 26,642,531 |
| 2015-07-13 | 2015-07-09 | 269.947 | 95,929 | +895 | 0.19% | 25,895,699 |
| 2015-07-10 | 2015-07-08 | 193.657 | 95,034 | +2,121 | 0.19% | 18,404,026 |
| 2015-07-09 | 2015-07-07 | 301.245 | 92,913 | -11,911 | 0.18% | 27,989,545 |
| 2015-07-08 | 2015-07-06 | 316.894 | 104,824 | -2,531 | 0.21% | 33,218,068 |
| 2015-07-07 | 2015-07-03 | 359.929 | 107,355 | -102 | 0.21% | 38,640,143 |
| 2015-07-06 | 2015-07-02 | 367.753 | 107,457 | +26 | 0.21% | 39,517,657 |
| 2015-07-03 | 2015-06-30 | 371.665 | 107,431 | +179 | 0.21% | 39,928,395 |
| 2015-07-02 | 2015-06-29 | 375.578 | 107,252 | +3,450 | 0.21% | 40,281,465 |
| 2015-06-30 | 2015-06-26 | 367.753 | 103,802 | +1,176 | 0.20% | 38,173,519 |
| 2015-06-29 | 2015-06-25 | 356.016 | 102,626 | -1,968 | 0.20% | 36,536,540 |
| 2015-06-26 | 2015-06-24 | 367.753 | 104,594 | +460 | 0.20% | 38,464,780 |
| 2015-06-25 | 2015-06-23 | 336.455 | 104,134 | +1,943 | 0.20% | 35,036,412 |
| 2015-06-24 | 2015-06-22 | 320.806 | 102,191 | -256 | 0.20% | 32,783,486 |
| 2015-06-23 | 2015-06-19 | 324.718 | 102,447 | -716 | 0.20% | 33,266,412 |
| 2015-06-22 | 2015-06-18 | 324.718 | 103,163 | +256 | 0.20% | 33,498,910 |
| 2015-06-19 | 2015-06-17 | 332.543 | 102,907 | +767 | 0.20% | 34,220,982 |
| 2015-06-18 | 2015-06-16 | 316.894 | 102,140 | -2,275 | 0.20% | 32,367,525 |
| 2015-06-17 | 2015-06-15 | 305.157 | 104,415 | -9,049 | 0.20% | 31,862,960 |
| 2015-06-16 | 2015-06-12 | 324.718 | 113,464 | +844 | 0.22% | 36,843,833 |
| 2015-06-15 | 2015-06-11 | 332.543 | 112,620 | -1,917 | 0.22% | 37,450,970 |
| 2015-06-12 | 2015-06-10 | 340.367 | 114,537 | -1,176 | 0.22% | 38,984,654 |
| 2015-06-11 | 2015-06-09 | 344.280 | 115,713 | +435 | 0.23% | 39,837,626 |
| 2015-06-10 | 2015-06-08 | 348.192 | 115,278 | +1,891 | 0.23% | 40,138,863 |
| 2015-06-09 | 2015-06-05 | 340.367 | 113,387 | -6,032 | 0.22% | 38,593,231 |
| 2015-06-08 | 2015-06-04 | 328.631 | 119,419 | +613 | 0.23% | 39,244,730 |
| 2015-06-05 | 2015-06-03 | 344.280 | 118,806 | +869 | 0.23% | 40,902,483 |
| 2015-06-04 | 2015-06-02 | 340.367 | 117,937 | +3,528 | 0.23% | 40,141,903 |
| 2015-06-03 | 2015-06-01 | 344.280 | 114,409 | +3,578 | 0.22% | 39,388,685 |
| 2015-06-02 | 2015-05-29 | 312.981 | 110,831 | -562 | 0.22% | 34,688,048 |
| 2015-06-01 | 2015-05-28 | 316.894 | 111,393 | +1,022 | 0.22% | 35,299,743 |
| 2015-05-29 | 2015-05-27 | 331.633 | 110,371 | -10,449 | 0.22% | 36,602,663 |
| 2015-05-28 | 2015-05-26 | 327.948 | 120,820 | +651 | 0.22% | 39,622,697 |
| 2015-05-27 | 2015-05-22 | 290.363 | 120,169 | -1,845 | 0.22% | 34,892,642 |
| 2015-05-26 | 2015-05-21 | 279.677 | 122,014 | +488 | 0.22% | 34,124,526 |
| 2015-05-22 | 2015-05-20 | 289.258 | 121,526 | +2,768 | 0.22% | 35,152,325 |
| 2015-05-21 | 2015-05-19 | 272.308 | 118,758 | +3,257 | 0.22% | 32,338,696 |
| 2015-05-19 | 2015-05-15 | 249.830 | 115,501 | -434 | 0.21% | 28,855,635 |
| 2015-05-15 | 2015-05-13 | 250.567 | 115,935 | +488 | 0.21% | 29,049,501 |
| 2015-05-14 | 2015-05-12 | 245.408 | 115,447 | -977 | 0.21% | 28,331,663 |
| 2015-05-13 | 2015-05-11 | 246.514 | 116,424 | +489 | 0.21% | 28,700,128 |
| 2015-05-12 | 2015-05-08 | 233.249 | 115,935 | -15,198 | 0.21% | 27,041,668 |
| 2015-05-11 | 2015-05-07 | 218.141 | 131,133 | -651 | 0.24% | 28,605,457 |
| 2015-05-08 | 2015-05-06 | 222.194 | 131,784 | -6,351 | 0.24% | 29,281,626 |
| 2015-05-07 | 2015-05-05 | 226.616 | 138,135 | -108 | 0.25% | 31,303,582 |
| 2015-05-06 | 2015-05-04 | 221.089 | 138,243 | +22,090 | 0.25% | 30,563,958 |
| 2015-05-05 | 2015-04-30 | 197.506 | 116,153 | -271 | 0.21% | 22,940,898 |
| 2015-05-04 | 2015-04-29 | 196.769 | 116,424 | -1,357 | 0.21% | 22,908,622 |
| 2015-04-30 | 2015-04-28 | 193.084 | 117,781 | -597 | 0.22% | 22,741,637 |
| 2015-04-29 | 2015-04-27 | 199.717 | 118,378 | -54 | 0.22% | 23,642,069 |
| 2015-04-28 | 2015-04-24 | 194.190 | 118,432 | +2,551 | 0.22% | 22,998,254 |
| 2015-04-27 | 2015-04-23 | 182.398 | 115,881 | +1,574 | 0.21% | 21,136,478 |
| 2015-04-24 | 2015-04-22 | 172.818 | 114,307 | +2,225 | 0.21% | 19,754,264 |
| 2015-04-23 | 2015-04-21 | 168.396 | 112,082 | -108 | 0.21% | 18,874,144 |
| 2015-04-22 | 2015-04-20 | 167.659 | 112,190 | +3,256 | 0.21% | 18,809,651 |
| 2015-04-21 | 2015-04-17 | 165.080 | 108,934 | -597 | 0.20% | 17,982,773 |
| 2015-04-20 | 2015-04-16 | 167.659 | 109,531 | -2,985 | 0.20% | 18,363,846 |
| 2015-04-17 | 2015-04-15 | 166.922 | 112,516 | -217 | 0.21% | 18,781,388 |
| 2015-04-16 | 2015-04-14 | 166.922 | 112,733 | -1,140 | 0.21% | 18,817,610 |
| 2015-04-15 | 2015-04-13 | 152.183 | 113,873 | +7,599 | 0.21% | 17,329,499 |
| 2015-04-14 | 2015-04-10 | 142.602 | 106,274 | +29,906 | 0.20% | 15,154,904 |
| 2015-04-13 | 2015-04-09 | 129.337 | 76,368 | -2,171 | 0.14% | 9,877,197 |
| 2015-04-10 | 2015-04-08 | 125.284 | 78,539 | +2,280 | 0.14% | 9,839,646 |
| 2015-04-09 | 2015-04-02 | 125.284 | 76,259 | +271 | 0.14% | 9,554,000 |
| 2015-04-01 | 2015-03-30 | 126.757 | 75,988 | +55 | 0.14% | 9,632,048 |
| 2015-03-30 | 2015-03-26 | 124.178 | 75,933 | -272 | 0.14% | 9,429,217 |
| 2015-03-27 | 2015-03-25 | 127.494 | 76,205 | +1,140 | 0.14% | 9,715,715 |
| 2015-03-26 | 2015-03-24 | 121.967 | 75,065 | +1,628 | 0.14% | 9,155,471 |
| 2015-03-25 | 2015-03-23 | 124.178 | 73,437 | +2,226 | 0.14% | 9,119,269 |
| 2015-03-24 | 2015-03-20 | 126.757 | 71,211 | +543 | 0.13% | 9,026,528 |
| 2015-03-23 | 2015-03-19 | 126.389 | 70,668 | +25,238 | 0.13% | 8,931,659 |
| 2015-03-20 | 2015-03-18 | 126.021 | 45,430 | +14,818 | 0.08% | 5,725,113 |
| 2015-03-19 | 2015-03-17 | 124.915 | 30,612 | +6,079 | 0.06% | 3,823,901 |
| 2015-03-18 | 2015-03-16 | 118.282 | 24,533 | -109 | 0.05% | 2,901,823 |
| 2015-03-16 | 2015-03-12 | 106.860 | 24,642 | +1,140 | 0.05% | 2,633,232 |
| 2015-03-13 | 2015-03-11 | 117.914 | 23,502 | -1,085 | 0.04% | 2,771,214 |
| 2015-03-12 | 2015-03-10 | 117.914 | 24,587 | +542 | 0.05% | 2,899,150 |
| 2015-03-11 | 2015-03-09 | 116.809 | 24,045 | -108 | 0.04% | 2,808,660 |
| 2015-03-10 | 2015-03-06 | 120.493 | 24,153 | +108 | 0.04% | 2,910,275 |
| 2015-03-03 | 2015-02-27 | 113.861 | 24,045 | -271 | 0.04% | 2,737,779 |
| 2015-03-02 | 2015-02-26 | 108.702 | 24,316 | -4,342 | 0.04% | 2,643,196 |
| 2015-02-26 | 2015-02-24 | 111.650 | 28,658 | -163 | 0.05% | 3,199,659 |
| 2015-02-25 | 2015-02-23 | 116.440 | 28,821 | +814 | 0.05% | 3,355,918 |
| 2015-02-24 | 2015-02-18 | 115.703 | 28,007 | +272 | 0.05% | 3,240,496 |
| 2015-02-23 | 2015-02-16 | 113.492 | 27,735 | -3,257 | 0.05% | 3,147,705 |
| 2015-02-17 | 2015-02-13 | 106.860 | 30,992 | -271 | 0.06% | 3,311,790 |
| 2015-02-12 | 2015-02-10 | 107.228 | 31,263 | +217 | 0.06% | 3,352,269 |
| 2015-02-11 | 2015-02-09 | 107.965 | 31,046 | -109 | 0.06% | 3,351,880 |
| 2015-02-10 | 2015-02-06 | 104.649 | 31,155 | -271 | 0.06% | 3,260,328 |
| 2015-02-09 | 2015-02-05 | 102.069 | 31,426 | -1,194 | 0.06% | 3,207,629 |
| 2015-02-06 | 2015-02-04 | 102.438 | 32,620 | -1,520 | 0.06% | 3,341,519 |
| 2015-02-05 | 2015-02-03 | 102.806 | 34,140 | -9,281 | 0.06% | 3,509,804 |
| 2015-02-04 | 2015-02-02 | 91.015 | 43,421 | -760 | 0.08% | 3,951,955 |
| 2015-02-03 | 2015-01-30 | 92.489 | 44,181 | +542 | 0.08% | 4,086,245 |
| 2015-02-02 | 2015-01-29 | 96.174 | 43,639 | +6,622 | 0.08% | 4,196,918 |
| 2015-01-30 | 2015-01-28 | 94.331 | 37,017 | -2,931 | 0.07% | 3,491,856 |
| 2015-01-29 | 2015-01-27 | 88.435 | 39,948 | -3,691 | 0.07% | 3,532,820 |
| 2015-01-28 | 2015-01-26 | 85.856 | 43,639 | -7,653 | 0.08% | 3,746,674 |
| 2015-01-27 | 2015-01-23 | 84.751 | 51,292 | -23,936 | 0.09% | 4,347,030 |
| 2015-01-26 | 2015-01-22 | 82.171 | 75,228 | +272 | 0.14% | 6,181,581 |
| 2015-01-23 | 2015-01-21 | 83.277 | 74,956 | -2,714 | 0.14% | 6,242,090 |
| 2015-01-22 | 2015-01-20 | 81.434 | 77,670 | +271 | 0.14% | 6,325,004 |
| 2015-01-21 | 2015-01-19 | 79.223 | 77,399 | -54 | 0.14% | 6,131,814 |
| 2015-01-20 | 2015-01-16 | 78.118 | 77,453 | -2,822 | 0.14% | 6,050,473 |
| 2015-01-19 | 2015-01-15 | 78.486 | 80,275 | +162 | 0.15% | 6,300,501 |
| 2015-01-16 | 2015-01-14 | 77.013 | 80,113 | -2,442 | 0.15% | 6,169,706 |
| 2015-01-12 | 2015-01-08 | 72.591 | 82,555 | -814 | 0.15% | 5,992,731 |
| 2015-01-09 | 2015-01-07 | 73.328 | 83,369 | -23,339 | 0.15% | 6,113,260 |
| 2015-01-06 | 2015-01-02 | 70.748 | 106,708 | -2,714 | 0.20% | 7,549,417 |
| 2015-01-05 | 2014-12-31 | 69.274 | 109,422 | -2,714 | 0.20% | 7,580,148 |
| 2015-01-02 | 2014-12-29 | 68.906 | 112,136 | +26,216 | 0.21% | 7,726,839 |
| 2014-12-23 | 2014-12-19 | 68.537 | 85,920 | -597 | 0.16% | 5,888,740 |
| 2014-12-22 | 2014-12-18 | 69.274 | 86,517 | -18,129 | 0.16% | 5,993,417 |
| 2014-12-17 | 2014-12-15 | 66.327 | 104,646 | -434 | 0.19% | 6,940,813 |
| 2014-12-11 | 2014-12-09 | 63.010 | 105,080 | -4,993 | 0.19% | 6,621,119 |
| 2014-12-10 | 2014-12-08 | 64.853 | 110,073 | +434 | 0.20% | 7,138,528 |
| 2014-12-08 | 2014-12-04 | 67.064 | 109,639 | -434 | 0.20% | 7,352,781 |
| 2014-12-04 | 2014-12-02 | 65.221 | 110,073 | +434 | 0.20% | 7,179,088 |
| 2014-12-02 | 2014-11-28 | 63.747 | 109,639 | -2,714 | 0.20% | 6,989,182 |
| 2014-12-01 | 2014-11-27 | 65.590 | 112,353 | +5,428 | 0.21% | 7,369,192 |
| 2014-11-28 | 2014-11-26 | 65.221 | 106,925 | +5,916 | 0.20% | 6,973,772 |
| 2014-11-27 | 2014-11-25 | 66.327 | 101,009 | -5,428 | 0.19% | 6,699,583 |
| 2014-11-26 | 2014-11-24 | 67.801 | 106,437 | -271 | 0.20% | 7,216,484 |
| 2014-11-21 | 2014-11-19 | 66.695 | 106,708 | -597 | 0.20% | 7,116,898 |
| 2014-11-20 | 2014-11-18 | 66.695 | 107,305 | -652 | 0.20% | 7,156,715 |
| 2014-11-19 | 2014-11-17 | 68.169 | 107,957 | +5,699 | 0.20% | 7,359,321 |
| 2014-11-17 | 2014-11-13 | 68.169 | 102,258 | +2,714 | 0.19% | 6,970,826 |
| 2014-11-14 | 2014-11-12 | 67.064 | 99,544 | +5,428 | 0.18% | 6,675,775 |
| 2014-11-12 | 2014-11-10 | 69.643 | 94,116 | -5,428 | 0.17% | 6,554,513 |
| 2014-11-11 | 2014-11-07 | 68.906 | 99,544 | +2,714 | 0.18% | 6,859,175 |
| 2014-11-04 | 2014-10-31 | 65.958 | 96,830 | +2,985 | 0.18% | 6,386,724 |
| 2014-11-03 | 2014-10-30 | 65.221 | 93,845 | +5,428 | 0.17% | 6,120,679 |
| 2014-10-29 | 2014-10-27 | 66.327 | 88,417 | -9,498 | 0.16% | 5,864,398 |
| 2014-10-28 | 2014-10-24 | 68.906 | 97,915 | -16,012 | 0.18% | 6,746,927 |
| 2014-10-27 | 2014-10-23 | 70.011 | 113,927 | +1,900 | 0.21% | 7,976,189 |
| 2014-10-24 | 2014-10-22 | 68.906 | 112,027 | -28,333 | 0.21% | 7,719,328 |
| 2014-10-23 | 2014-10-21 | 70.380 | 140,360 | -54 | 0.26% | 9,878,521 |
| 2014-10-22 | 2014-10-20 | 71.854 | 140,414 | +108 | 0.26% | 10,089,281 |
| 2014-10-21 | 2014-10-17 | 71.485 | 140,306 | -380 | 0.26% | 10,029,821 |
| 2014-10-17 | 2014-10-15 | 72.959 | 140,686 | +380 | 0.26% | 10,264,346 |
| 2014-10-16 | 2014-10-14 | 73.696 | 140,306 | +5,645 | 0.26% | 10,340,021 |
| 2014-10-15 | 2014-10-13 | 72.222 | 134,661 | -5,373 | 0.25% | 9,725,526 |
| 2014-10-14 | 2014-10-10 | 74.065 | 140,034 | -12,918 | 0.26% | 10,371,576 |
| 2014-10-13 | 2014-10-09 | 75.170 | 152,952 | -2,714 | 0.28% | 11,497,423 |
| 2014-10-10 | 2014-10-08 | 75.170 | 155,666 | +380 | 0.29% | 11,701,435 |
| 2014-10-08 | 2014-10-06 | 77.750 | 155,286 | -8,196 | 0.29% | 12,073,410 |
| 2014-10-07 | 2014-10-03 | 77.013 | 163,482 | +814 | 0.30% | 12,590,165 |
| 2014-10-06 | 2014-09-30 | 71.854 | 162,668 | -1,031 | 0.30% | 11,688,316 |
| 2014-10-03 | 2014-09-29 | 75.539 | 163,699 | -2,714 | 0.30% | 12,365,597 |
| 2014-09-30 | 2014-09-26 | 79.960 | 166,413 | -1,900 | 0.31% | 13,306,449 |
| 2014-09-29 | 2014-09-25 | 83.645 | 168,313 | -2,062 | 0.31% | 14,078,575 |
| 2014-09-26 | 2014-09-24 | 84.014 | 170,375 | -1,357 | 0.31% | 14,313,832 |
| 2014-09-25 | 2014-09-23 | 83.645 | 171,732 | +6,513 | 0.32% | 14,364,558 |
| 2014-09-24 | 2014-09-22 | 83.645 | 165,219 | +5,428 | 0.30% | 13,819,777 |
| 2014-09-23 | 2014-09-19 | 85.119 | 159,791 | -4,885 | 0.29% | 13,601,271 |
| 2014-09-22 | 2014-09-18 | 83.277 | 164,676 | -1,357 | 0.30% | 13,713,678 |
| 2014-09-19 | 2014-09-17 | 82.171 | 166,033 | -18,780 | 0.31% | 13,643,144 |
| 2014-09-18 | 2014-09-16 | 77.013 | 184,813 | -16,391 | 0.34% | 14,232,920 |
| 2014-09-17 | 2014-09-15 | 78.118 | 201,204 | -6,079 | 0.37% | 15,717,652 |
| 2014-09-16 | 2014-09-12 | 79.223 | 207,283 | -10,801 | 0.38% | 16,421,671 |
| 2014-09-15 | 2014-09-11 | 78.486 | 218,084 | -10,042 | 0.40% | 17,116,643 |
| 2014-09-12 | 2014-09-10 | 78.855 | 228,126 | +29,853 | 0.42% | 17,988,865 |
| 2014-09-11 | 2014-09-08 | 77.013 | 198,273 | +3,528 | 0.37% | 15,269,508 |
| 2014-09-10 | 2014-09-05 | 79.223 | 194,745 | +18,996 | 0.36% | 15,428,367 |
| 2014-09-08 | 2014-09-04 | 75.907 | 175,749 | -4,613 | 0.32% | 13,340,597 |
| 2014-09-05 | 2014-09-03 | 76.644 | 180,362 | -16,066 | 0.33% | 13,823,677 |
| 2014-09-04 | 2014-09-02 | 70.748 | 196,428 | -760 | 0.36% | 13,896,960 |
| 2014-09-03 | 2014-09-01 | 73.696 | 197,188 | -68,443 | 0.36% | 14,532,009 |
| 2014-09-02 | 2014-08-29 | 68.663 | 265,631 | -109,619 | 0.49% | 18,239,102 |
| 2014-09-01 | 2014-08-28 | 62.552 | 375,250 | +19,472 | 0.67% | 23,472,604 |
| 2014-08-29 | 2014-08-27 | 61.833 | 355,778 | +7,121 | 0.64% | 21,998,794 |
| 2014-08-28 | 2014-08-26 | 62.552 | 348,657 | -890 | 0.63% | 21,809,161 |
| 2014-08-27 | 2014-08-25 | 62.911 | 349,547 | -66,983 | 0.63% | 21,990,492 |
| 2014-08-26 | 2014-08-22 | 62.192 | 416,530 | -1,947 | 0.75% | 25,905,007 |
| 2014-08-25 | 2014-08-21 | 61.833 | 418,477 | -10,293 | 0.75% | 25,875,656 |
| 2014-08-22 | 2014-08-20 | 61.833 | 428,770 | -1,669 | 0.77% | 26,512,102 |
| 2014-08-21 | 2014-08-19 | 58.597 | 430,439 | +2,337 | 0.77% | 25,222,640 |
| 2014-08-20 | 2014-08-18 | 58.238 | 428,102 | -779 | 0.77% | 24,931,798 |
| 2014-08-18 | 2014-08-14 | 58.238 | 428,881 | +501 | 0.77% | 24,977,165 |
| 2014-08-15 | 2014-08-13 | 59.676 | 428,380 | -557 | 0.77% | 25,563,988 |
| 2014-08-14 | 2014-08-12 | 59.316 | 428,937 | -11,404 | 0.77% | 25,443,027 |
| 2014-08-13 | 2014-08-11 | 59.316 | 440,341 | -3,060 | 0.79% | 26,119,472 |
| 2014-08-12 | 2014-08-08 | 59.316 | 443,401 | -557 | 0.80% | 26,300,980 |
| 2014-08-11 | 2014-08-07 | 60.035 | 443,958 | -19,750 | 0.80% | 26,653,220 |
| 2014-08-08 | 2014-08-06 | 60.035 | 463,708 | +93,910 | 0.83% | 27,838,920 |
| 2014-08-07 | 2014-08-05 | 58.238 | 369,798 | -3,171 | 0.66% | 21,536,290 |
| 2014-08-06 | 2014-08-04 | 57.519 | 372,969 | -10,014 | 0.67% | 21,452,803 |
| 2014-08-05 | 2014-08-01 | 57.160 | 382,983 | -9,180 | 0.69% | 21,891,118 |
| 2014-08-04 | 2014-07-31 | 54.643 | 392,163 | -109,654 | 0.70% | 21,428,982 |
| 2014-08-01 | 2014-07-30 | 55.362 | 501,817 | -9,068 | 0.90% | 27,781,610 |
| 2014-07-31 | 2014-07-29 | 56.441 | 510,885 | +10,793 | 0.92% | 28,834,613 |
| 2014-07-30 | 2014-07-28 | 56.800 | 500,092 | -8,623 | 0.90% | 28,405,231 |
| 2014-07-29 | 2014-07-25 | 57.160 | 508,715 | -5,286 | 0.91% | 29,077,897 |
| 2014-07-28 | 2014-07-24 | 57.160 | 514,001 | -24,033 | 0.92% | 29,380,042 |
| 2014-07-25 | 2014-07-23 | 56.800 | 538,034 | -2,782 | 0.97% | 30,560,337 |
| 2014-07-24 | 2014-07-22 | 56.800 | 540,816 | +2,615 | 0.97% | 30,718,354 |
| 2014-07-23 | 2014-07-21 | 56.800 | 538,201 | -1,781 | 0.97% | 30,569,822 |
| 2014-07-22 | 2014-07-18 | 57.878 | 539,982 | -5,952 | 0.97% | 31,253,344 |
| 2014-07-21 | 2014-07-17 | 56.441 | 545,934 | -12,685 | 0.98% | 30,812,797 |
| 2014-07-18 | 2014-07-16 | 57.519 | 558,619 | -946 | 1.00% | 32,131,205 |
| 2014-07-17 | 2014-07-15 | 57.878 | 559,565 | +278 | 1.01% | 32,386,778 |
| 2014-07-16 | 2014-07-14 | 57.519 | 559,287 | -3,338 | 1.01% | 32,169,628 |
| 2014-07-15 | 2014-07-11 | 57.519 | 562,625 | +1,280 | 1.01% | 32,361,626 |
| 2014-07-14 | 2014-07-10 | 58.957 | 561,345 | -111 | 1.01% | 33,095,202 |
| 2014-07-11 | 2014-07-09 | 56.800 | 561,456 | -4,896 | 1.01% | 31,890,707 |
| 2014-07-10 | 2014-07-08 | 57.878 | 566,352 | -9,291 | 1.02% | 32,779,599 |
| 2014-07-09 | 2014-07-07 | 60.035 | 575,643 | -16,022 | 1.03% | 34,558,989 |
| 2014-07-08 | 2014-07-04 | 58.238 | 591,665 | -167 | 1.06% | 34,457,377 |
| 2014-07-07 | 2014-07-03 | 54.643 | 591,832 | -32,657 | 1.06% | 32,339,504 |
| 2014-07-04 | 2014-07-02 | 54.643 | 624,489 | -2,671 | 1.12% | 34,123,982 |
| 2014-07-03 | 2014-06-30 | 54.284 | 627,160 | -13,574 | 1.13% | 34,044,474 |
| 2014-07-02 | 2014-06-27 | 53.924 | 640,734 | 1.15% | 34,550,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy