History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,875 | +0 | 0.00% | 2,441 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,875 | +0 | 0.00% | 2,008 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-10-02 | 2025-09-29 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-29 | 2025-09-25 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-26 | 2025-09-24 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-25 | 2025-09-23 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-24 | 2025-09-22 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-19 | 2025-09-17 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-18 | 2025-09-16 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-17 | 2025-09-15 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-09-12 | 2025-09-10 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-09-11 | 2025-09-09 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-09-10 | 2025-09-08 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-09-09 | 2025-09-05 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-09-08 | 2025-09-04 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.295 | 7,875 | +0 | 0.00% | 2,323 |
| 2025-09-04 | 2025-09-02 | 0.295 | 7,875 | +0 | 0.00% | 2,323 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-09-02 | 2025-08-29 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-09-01 | 2025-08-28 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-08-29 | 2025-08-27 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.310 | 7,875 | +0 | 0.00% | 2,441 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-08-26 | 2025-08-22 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-08-25 | 2025-08-21 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-08-22 | 2025-08-20 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-08-21 | 2025-08-19 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-08-20 | 2025-08-18 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-08-19 | 2025-08-15 | 0.232 | 7,875 | +0 | 0.00% | 1,827 |
| 2025-08-18 | 2025-08-14 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-08-15 | 2025-08-13 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-08-14 | 2025-08-12 | 0.230 | 7,875 | +0 | 0.00% | 1,811 |
| 2025-08-13 | 2025-08-11 | 0.239 | 7,875 | +0 | 0.00% | 1,882 |
| 2025-08-12 | 2025-08-08 | 0.239 | 7,875 | +0 | 0.00% | 1,882 |
| 2025-08-11 | 2025-08-07 | 0.239 | 7,875 | +0 | 0.00% | 1,882 |
| 2025-08-08 | 2025-08-06 | 0.239 | 7,875 | +0 | 0.00% | 1,882 |
| 2025-08-07 | 2025-08-05 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-08-05 | 2025-08-01 | 0.245 | 7,875 | +0 | 0.00% | 1,929 |
| 2025-08-04 | 2025-07-31 | 0.245 | 7,875 | +0 | 0.00% | 1,929 |
| 2025-08-01 | 2025-07-30 | 0.245 | 7,875 | +0 | 0.00% | 1,929 |
| 2025-07-31 | 2025-07-29 | 0.245 | 7,875 | +0 | 0.00% | 1,929 |
| 2025-07-30 | 2025-07-28 | 0.238 | 7,875 | +0 | 0.00% | 1,874 |
| 2025-07-29 | 2025-07-25 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-07-28 | 2025-07-24 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-07-25 | 2025-07-23 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-07-23 | 2025-07-21 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-07-22 | 2025-07-18 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-07-21 | 2025-07-17 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-07-18 | 2025-07-16 | 0.255 | 7,875 | +0 | 0.00% | 2,008 |
| 2025-07-17 | 2025-07-15 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-07-16 | 2025-07-14 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-07-15 | 2025-07-11 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-07-14 | 2025-07-10 | 0.249 | 7,875 | +0 | 0.00% | 1,961 |
| 2025-07-11 | 2025-07-09 | 0.249 | 7,875 | +0 | 0.00% | 1,961 |
| 2025-07-10 | 2025-07-08 | 0.249 | 7,875 | +0 | 0.00% | 1,961 |
| 2025-07-09 | 2025-07-07 | 0.224 | 7,875 | +0 | 0.00% | 1,764 |
| 2025-07-08 | 2025-07-04 | 0.225 | 7,875 | +0 | 0.00% | 1,772 |
| 2025-07-07 | 2025-07-03 | 0.231 | 7,875 | +0 | 0.00% | 1,819 |
| 2025-07-04 | 2025-07-02 | 0.231 | 7,875 | +0 | 0.00% | 1,819 |
| 2025-07-03 | 2025-06-30 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.230 | 7,875 | +0 | 0.00% | 1,811 |
| 2025-06-27 | 2025-06-25 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.242 | 7,875 | +0 | 0.00% | 1,906 |
| 2025-06-25 | 2025-06-23 | 0.232 | 7,875 | +0 | 0.00% | 1,827 |
| 2025-06-24 | 2025-06-20 | 0.232 | 7,875 | +0 | 0.00% | 1,827 |
| 2025-06-23 | 2025-06-19 | 0.236 | 7,875 | +0 | 0.00% | 1,858 |
| 2025-06-20 | 2025-06-18 | 0.236 | 7,875 | +0 | 0.00% | 1,858 |
| 2025-06-19 | 2025-06-17 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2025-06-18 | 2025-06-16 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2025-06-17 | 2025-06-13 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2025-06-16 | 2025-06-12 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2025-06-13 | 2025-06-11 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2025-06-12 | 2025-06-10 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2025-06-11 | 2025-06-09 | 0.223 | 7,875 | +0 | 0.00% | 1,756 |
| 2025-06-10 | 2025-06-06 | 0.226 | 7,875 | +0 | 0.00% | 1,780 |
| 2025-06-09 | 2025-06-05 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-06-06 | 2025-06-04 | 0.192 | 7,875 | +0 | 0.00% | 1,512 |
| 2025-06-05 | 2025-06-03 | 0.192 | 7,875 | +0 | 0.00% | 1,512 |
| 2025-06-04 | 2025-06-02 | 0.192 | 7,875 | +0 | 0.00% | 1,512 |
| 2025-06-03 | 2025-05-30 | 0.192 | 7,875 | +0 | 0.00% | 1,512 |
| 2025-06-02 | 2025-05-29 | 0.207 | 7,875 | +0 | 0.00% | 1,630 |
| 2025-05-30 | 2025-05-28 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2025-05-29 | 2025-05-27 | 0.215 | 7,875 | +0 | 0.00% | 1,693 |
| 2025-05-28 | 2025-05-26 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-27 | 2025-05-23 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-26 | 2025-05-22 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-23 | 2025-05-21 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-22 | 2025-05-20 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-21 | 2025-05-19 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-20 | 2025-05-16 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-19 | 2025-05-15 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-16 | 2025-05-14 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-15 | 2025-05-13 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-14 | 2025-05-12 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-13 | 2025-05-09 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-12 | 2025-05-08 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-09 | 2025-05-07 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2025-05-08 | 2025-05-06 | 0.203 | 7,875 | +0 | 0.00% | 1,599 |
| 2025-05-07 | 2025-05-02 | 0.203 | 7,875 | +0 | 0.00% | 1,599 |
| 2025-05-06 | 2025-04-30 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-05-02 | 2025-04-29 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-30 | 2025-04-28 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-29 | 2025-04-25 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-28 | 2025-04-24 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-25 | 2025-04-23 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-24 | 2025-04-22 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-23 | 2025-04-17 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-22 | 2025-04-16 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-17 | 2025-04-15 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-16 | 2025-04-14 | 0.210 | 7,875 | +0 | 0.00% | 1,654 |
| 2025-04-15 | 2025-04-11 | 0.230 | 7,875 | +0 | 0.00% | 1,811 |
| 2025-04-14 | 2025-04-10 | 0.230 | 7,875 | +0 | 0.00% | 1,811 |
| 2025-04-11 | 2025-04-09 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2025-04-10 | 2025-04-08 | 0.232 | 7,875 | +0 | 0.00% | 1,827 |
| 2025-04-09 | 2025-04-07 | 0.231 | 7,875 | +0 | 0.00% | 1,819 |
| 2025-04-08 | 2025-04-03 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-04-07 | 2025-04-02 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-04-03 | 2025-04-01 | 0.265 | 7,875 | +0 | 0.00% | 2,087 |
| 2025-04-02 | 2025-03-31 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-04-01 | 2025-03-28 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-03-31 | 2025-03-27 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-03-28 | 2025-03-26 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-03-27 | 2025-03-25 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-03-26 | 2025-03-24 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-03-24 | 2025-03-20 | 0.285 | 7,875 | +0 | 0.00% | 2,244 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-03-20 | 2025-03-18 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2025-03-19 | 2025-03-17 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-18 | 2025-03-14 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-03-17 | 2025-03-13 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2025-03-14 | 2025-03-12 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-03-13 | 2025-03-11 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-12 | 2025-03-10 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-11 | 2025-03-07 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-10 | 2025-03-06 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-07 | 2025-03-05 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-06 | 2025-03-04 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-05 | 2025-03-03 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-04 | 2025-02-28 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2025-03-03 | 2025-02-27 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-02-28 | 2025-02-26 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-02-27 | 2025-02-25 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-02-26 | 2025-02-24 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-02-25 | 2025-02-21 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-02-24 | 2025-02-20 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2025-02-21 | 2025-02-19 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-02-20 | 2025-02-18 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-19 | 2025-02-17 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-02-14 | 2025-02-12 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-12 | 2025-02-10 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-11 | 2025-02-07 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.236 | 7,875 | +0 | 0.00% | 1,858 |
| 2025-01-27 | 2025-01-23 | 0.236 | 7,875 | +0 | 0.00% | 1,858 |
| 2025-01-24 | 2025-01-22 | 0.236 | 7,875 | +0 | 0.00% | 1,858 |
| 2025-01-23 | 2025-01-21 | 0.236 | 7,875 | +0 | 0.00% | 1,858 |
| 2025-01-22 | 2025-01-20 | 0.236 | 7,875 | +0 | 0.00% | 1,858 |
| 2025-01-21 | 2025-01-17 | 0.236 | 7,875 | +0 | 0.00% | 1,858 |
| 2025-01-20 | 2025-01-16 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-01-17 | 2025-01-15 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-01-16 | 2025-01-14 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2025-01-15 | 2025-01-13 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-01-14 | 2025-01-10 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-01-13 | 2025-01-09 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-01-10 | 2025-01-08 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-01-09 | 2025-01-07 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-01-08 | 2025-01-06 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-01-07 | 2025-01-03 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-01-06 | 2025-01-02 | 0.260 | 7,875 | +0 | 0.00% | 2,048 |
| 2025-01-03 | 2024-12-31 | 0.285 | 7,875 | +0 | 0.00% | 2,244 |
| 2025-01-02 | 2024-12-27 | 0.250 | 7,875 | +0 | 0.00% | 1,969 |
| 2024-12-30 | 2024-12-24 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2024-12-27 | 2024-12-20 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2024-12-23 | 2024-12-19 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2024-12-20 | 2024-12-18 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2024-12-19 | 2024-12-17 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2024-12-18 | 2024-12-16 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2024-12-17 | 2024-12-13 | 0.270 | 7,875 | +0 | 0.00% | 2,126 |
| 2024-12-16 | 2024-12-12 | 0.300 | 7,875 | +0 | 0.00% | 2,362 |
| 2024-12-13 | 2024-12-11 | 0.290 | 7,875 | +0 | 0.00% | 2,284 |
| 2024-12-12 | 2024-12-10 | 0.290 | 7,875 | +0 | 0.00% | 2,284 |
| 2024-12-11 | 2024-12-09 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.335 | 7,875 | +0 | 0.00% | 2,638 |
| 2024-12-06 | 2024-12-04 | 0.290 | 7,875 | +0 | 0.00% | 2,284 |
| 2024-12-05 | 2024-12-03 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-12-04 | 2024-12-02 | 0.330 | 7,875 | +0 | 0.00% | 2,599 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,875 | +0 | 0.00% | 2,205 |
| 2024-12-02 | 2024-11-28 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-11-29 | 2024-11-27 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-11-28 | 2024-11-26 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-11-27 | 2024-11-25 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-11-26 | 2024-11-22 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-11-25 | 2024-11-21 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-11-22 | 2024-11-20 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-11-21 | 2024-11-19 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-11-20 | 2024-11-18 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.295 | 7,875 | +0 | 0.00% | 2,323 |
| 2024-11-13 | 2024-11-11 | 0.340 | 7,875 | +0 | 0.00% | 2,678 |
| 2024-11-12 | 2024-11-08 | 0.335 | 7,875 | +0 | 0.00% | 2,638 |
| 2024-11-11 | 2024-11-07 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.305 | 7,875 | +0 | 0.00% | 2,402 |
| 2024-11-07 | 2024-11-05 | 0.305 | 7,875 | +0 | 0.00% | 2,402 |
| 2024-11-06 | 2024-11-04 | 0.310 | 7,875 | +0 | 0.00% | 2,441 |
| 2024-11-05 | 2024-11-01 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.325 | 7,875 | +0 | 0.00% | 2,559 |
| 2024-11-01 | 2024-10-30 | 0.340 | 7,875 | +0 | 0.00% | 2,678 |
| 2024-10-31 | 2024-10-29 | 0.340 | 7,875 | +0 | 0.00% | 2,678 |
| 2024-10-30 | 2024-10-28 | 0.350 | 7,875 | +0 | 0.00% | 2,756 |
| 2024-10-29 | 2024-10-25 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-10-28 | 2024-10-24 | 0.320 | 7,875 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 0.340 | 7,875 | +0 | 0.00% | 2,678 |
| 2024-10-24 | 2024-10-22 | 0.355 | 7,875 | +0 | 0.00% | 2,796 |
| 2024-10-23 | 2024-10-21 | 0.325 | 7,875 | +0 | 0.00% | 2,559 |
| 2024-10-22 | 2024-10-18 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-10-21 | 2024-10-17 | 0.275 | 7,875 | +0 | 0.00% | 2,166 |
| 2024-10-18 | 2024-10-16 | 0.305 | 7,875 | +0 | 0.00% | 2,402 |
| 2024-10-17 | 2024-10-15 | 0.310 | 7,875 | +0 | 0.00% | 2,441 |
| 2024-10-16 | 2024-10-14 | 0.315 | 7,875 | +0 | 0.00% | 2,481 |
| 2024-10-15 | 2024-10-10 | 0.360 | 7,875 | +0 | 0.00% | 2,835 |
| 2024-10-14 | 2024-10-09 | 0.360 | 7,875 | +0 | 0.00% | 2,835 |
| 2024-10-10 | 2024-10-08 | 0.360 | 7,875 | +0 | 0.00% | 2,835 |
| 2024-10-09 | 2024-10-07 | 0.405 | 7,875 | +0 | 0.00% | 3,189 |
| 2024-10-08 | 2024-10-04 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2024-10-07 | 2024-10-03 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2024-10-04 | 2024-10-02 | 0.240 | 7,875 | +0 | 0.00% | 1,890 |
| 2024-10-03 | 2024-09-30 | 0.220 | 7,875 | +0 | 0.00% | 1,732 |
| 2024-10-02 | 2024-09-27 | 0.215 | 7,875 | +0 | 0.00% | 1,693 |
| 2024-09-30 | 2024-09-26 | 0.215 | 7,875 | +0 | 0.00% | 1,693 |
| 2024-09-27 | 2024-09-25 | 0.215 | 7,875 | +0 | 0.00% | 1,693 |
| 2024-09-26 | 2024-09-24 | 0.215 | 7,875 | +0 | 0.00% | 1,693 |
| 2024-09-25 | 2024-09-23 | 0.215 | 7,875 | +0 | 0.00% | 1,693 |
| 2024-09-24 | 2024-09-20 | 0.208 | 7,875 | +0 | 0.00% | 1,638 |
| 2024-09-23 | 2024-09-19 | 0.208 | 7,875 | +0 | 0.00% | 1,638 |
| 2024-09-20 | 2024-09-17 | 0.208 | 7,875 | +0 | 0.00% | 1,638 |
| 2024-09-19 | 2024-09-16 | 0.208 | 7,875 | +0 | 0.00% | 1,638 |
| 2024-09-17 | 2024-09-13 | 0.208 | 7,875 | +0 | 0.00% | 1,638 |
| 2024-09-16 | 2024-09-12 | 0.208 | 7,875 | +0 | 0.00% | 1,638 |
| 2024-09-13 | 2024-09-11 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2024-09-12 | 2024-09-10 | 0.205 | 7,875 | +0 | 0.00% | 1,614 |
| 2024-09-11 | 2024-09-09 | 0.200 | 7,875 | +0 | 0.00% | 1,575 |
| 2024-09-10 | 2024-09-05 | 0.180 | 7,875 | +0 | 0.00% | 1,418 |
| 2024-09-09 | 2024-09-04 | 0.180 | 7,875 | +0 | 0.00% | 1,418 |
| 2024-09-05 | 2024-09-03 | 0.178 | 7,875 | -419,575 | 0.00% | 1,402 |
| 2024-09-04 | 2024-09-02 | 0.163 | 427,450 | -1,590,000 | 0.25% | 69,674 |
| 2024-09-03 | 2024-08-30 | 0.242 | 2,017,450 | -280,000 | 1.19% | 488,223 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,297,450 | -5,000 | 1.36% | 1,033,852 |
| 2023-09-06 | 2023-09-04 | 0.430 | 2,302,450 | -12,500 | 1.36% | 990,053 |
| 2023-08-09 | 2023-08-07 | 0.420 | 2,314,950 | -6,500 | 1.37% | 972,279 |
| 2023-08-04 | 2023-08-02 | 0.450 | 2,321,450 | -53,500 | 1.37% | 1,044,652 |
| 2023-08-03 | 2023-08-01 | 0.450 | 2,374,950 | -29,000 | 1.40% | 1,068,728 |
| 2023-08-02 | 2023-07-31 | 0.450 | 2,403,950 | -17,500 | 1.42% | 1,081,778 |
| 2023-07-28 | 2023-07-26 | 0.450 | 2,421,450 | -110,500 | 1.43% | 1,089,652 |
| 2023-07-18 | 2023-07-13 | 0.480 | 2,531,950 | -127,500 | 1.49% | 1,215,336 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,659,450 | -11,500 | 1.57% | 1,170,158 |
| 2023-07-12 | 2023-07-10 | 0.460 | 2,670,950 | -55,000 | 1.58% | 1,228,637 |
| 2023-07-11 | 2023-07-07 | 0.450 | 2,725,950 | -123,500 | 1.61% | 1,226,677 |
| 2023-07-03 | 2023-06-29 | 0.460 | 2,849,450 | -112,000 | 1.68% | 1,310,747 |
| 2023-06-30 | 2023-06-28 | 0.480 | 2,961,450 | -15,500 | 1.75% | 1,421,496 |
| 2023-06-29 | 2023-06-27 | 0.500 | 2,976,950 | -31,500 | 1.76% | 1,488,475 |
| 2023-06-28 | 2023-06-26 | 0.450 | 3,008,450 | -500 | 1.78% | 1,353,802 |
| 2023-06-19 | 2023-06-15 | 0.480 | 3,008,950 | -10,000 | 1.78% | 1,444,296 |
| 2023-06-16 | 2023-06-14 | 0.480 | 3,018,950 | -44,500 | 1.78% | 1,449,096 |
| 2023-06-15 | 2023-06-13 | 0.480 | 3,063,450 | -365,000 | 1.81% | 1,470,456 |
| 2023-06-14 | 2023-06-12 | 0.490 | 3,428,450 | -62,500 | 2.02% | 1,679,940 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,490,950 | -441,500 | 2.06% | 1,640,746 |
| 2023-06-09 | 2023-06-07 | 0.490 | 3,932,450 | -49,500 | 2.32% | 1,926,900 |
| 2023-06-08 | 2023-06-06 | 0.510 | 3,981,950 | -220,500 | 2.35% | 2,030,794 |
| 2023-05-25 | 2023-05-23 | 0.580 | 4,202,450 | -34,000 | 2.48% | 2,437,421 |
| 2023-05-24 | 2023-05-22 | 0.570 | 4,236,450 | -112,000 | 2.50% | 2,414,777 |
| 2023-05-23 | 2023-05-19 | 0.640 | 4,348,450 | -118,500 | 2.57% | 2,783,008 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4,466,950 | -58,000 | 2.64% | 2,590,831 |
| 2023-03-20 | 2023-03-16 | 0.920 | 4,524,950 | -50,500 | 2.67% | 4,162,954 |
| 2023-03-17 | 2023-03-15 | 0.940 | 4,575,450 | -13,000 | 2.70% | 4,300,923 |
| 2023-03-15 | 2023-03-13 | 0.950 | 4,588,450 | -43,000 | 2.71% | 4,359,028 |
| 2023-03-14 | 2023-03-10 | 0.960 | 4,631,450 | -36,000 | 2.73% | 4,446,192 |
| 2023-03-13 | 2023-03-09 | 0.940 | 4,667,450 | -36,000 | 2.75% | 4,387,403 |
| 2023-03-10 | 2023-03-08 | 0.950 | 4,703,450 | -142,000 | 2.78% | 4,468,278 |
| 2023-03-06 | 2023-03-02 | 1.000 | 4,845,450 | -131,000 | 2.86% | 4,845,450 |
| 2023-03-03 | 2023-03-01 | 1.010 | 4,976,450 | -42,000 | 2.94% | 5,026,214 |
| 2023-03-02 | 2023-02-28 | 1.000 | 5,018,450 | -628,000 | 2.96% | 5,018,450 |
| 2023-03-01 | 2023-02-27 | 1.040 | 5,646,450 | -234,000 | 3.33% | 5,872,308 |
| 2023-02-28 | 2023-02-24 | 0.970 | 5,880,450 | -436,500 | 3.47% | 5,704,036 |
| 2023-02-27 | 2023-02-23 | 0.970 | 6,316,950 | -314,500 | 3.73% | 6,127,442 |
| 2023-02-24 | 2023-02-22 | 0.980 | 6,631,450 | -129,500 | 3.91% | 6,498,821 |
| 2023-02-23 | 2023-02-21 | 1.010 | 6,760,950 | -152,000 | 3.99% | 6,828,560 |
| 2023-02-22 | 2023-02-20 | 1.030 | 6,912,950 | -91,000 | 4.08% | 7,120,338 |
| 2023-02-21 | 2023-02-17 | 1.010 | 7,003,950 | -231,500 | 4.13% | 7,073,990 |
| 2023-02-08 | 2023-02-06 | 0.910 | 7,235,450 | +7,227,575 | 4.27% | 6,584,259 |
| 2019-03-26 | 2019-03-22 | 2.700 | 7,875 | -20,000 | 0.00% | 21,262 |
| 2019-03-07 | 2019-03-05 | 2.700 | 27,875 | +20,000 | 0.02% | 75,262 |
| 2018-05-31 | 2018-05-29 | 7.897 | 7,875 | -102 | 0.00% | 62,192 |
| 2017-09-22 | 2017-09-20 | 12.438 | 7,977 | -10,130 | 0.00% | 99,222 |
| 2017-09-21 | 2017-09-19 | 12.537 | 18,107 | +10,130 | 0.01% | 227,011 |
| 2017-09-13 | 2017-09-11 | 10.760 | 7,977 | -30,390 | 0.00% | 85,835 |
| 2017-09-12 | 2017-09-08 | 11.945 | 38,367 | +30,390 | 0.02% | 458,289 |
| 2017-09-06 | 2017-09-04 | 8.983 | 7,977 | -4,052 | 0.00% | 71,660 |
| 2017-09-05 | 2017-09-01 | 8.983 | 12,029 | +4,052 | 0.01% | 108,061 |
| 2017-08-18 | 2017-08-16 | 8.292 | 7,977 | -10,130 | 0.00% | 66,148 |
| 2017-07-14 | 2017-07-12 | 8.588 | 18,107 | +10,130 | 0.01% | 155,511 |
| 2017-03-13 | 2017-03-09 | 11.155 | 7,977 | -507 | 0.00% | 88,984 |
| 2016-10-04 | 2016-09-30 | 17.473 | 8,484 | -8,104 | 0.01% | 148,242 |
| 2016-09-30 | 2016-09-28 | 18.263 | 16,588 | +2,026 | 0.01% | 302,944 |
| 2016-09-29 | 2016-09-27 | 18.362 | 14,562 | +6,078 | 0.01% | 267,381 |
| 2016-09-23 | 2016-09-21 | 17.078 | 8,484 | -9,117 | 0.01% | 144,891 |
| 2016-08-09 | 2016-08-05 | 16.782 | 17,601 | -1,013 | 0.01% | 295,381 |
| 2016-08-08 | 2016-08-04 | 17.572 | 18,614 | -304 | 0.01% | 327,081 |
| 2016-07-25 | 2016-07-21 | 14.906 | 18,918 | +1,013 | 0.01% | 281,999 |
| 2016-06-23 | 2016-06-21 | 16.585 | 17,905 | +304 | 0.01% | 296,948 |
| 2016-06-17 | 2016-06-15 | 17.769 | 17,601 | -2,532 | 0.01% | 312,756 |
| 2016-06-16 | 2016-06-14 | 18.164 | 20,133 | -5,065 | 0.01% | 365,698 |
| 2016-06-15 | 2016-06-13 | 18.164 | 25,198 | +5,065 | 0.02% | 457,699 |
| 2016-06-13 | 2016-06-08 | 18.954 | 20,133 | -5,065 | 0.01% | 381,598 |
| 2016-05-25 | 2016-05-23 | 24.482 | 25,198 | -5,065 | 0.02% | 616,899 |
| 2016-05-19 | 2016-05-17 | 24.087 | 30,263 | -7,597 | 0.02% | 728,950 |
| 2016-05-13 | 2016-05-11 | 24.877 | 37,860 | -2,533 | 0.07% | 941,840 |
| 2016-05-11 | 2016-05-09 | 25.667 | 40,393 | +5,572 | 0.08% | 1,036,754 |
| 2016-05-10 | 2016-05-06 | 24.087 | 34,821 | +5,065 | 0.07% | 838,740 |
| 2016-05-06 | 2016-05-04 | 30.010 | 29,756 | +2,532 | 0.06% | 892,985 |
| 2016-05-03 | 2016-04-28 | 33.564 | 27,224 | +2,532 | 0.05% | 913,749 |
| 2016-04-29 | 2016-04-27 | 35.538 | 24,692 | +1,267 | 0.05% | 877,516 |
| 2016-04-27 | 2016-04-25 | 36.723 | 23,425 | +2,279 | 0.05% | 860,238 |
| 2016-04-26 | 2016-04-22 | 36.328 | 21,146 | -13,372 | 0.04% | 768,196 |
| 2016-04-25 | 2016-04-21 | 41.067 | 34,518 | -12,307 | 0.07% | 1,417,539 |
| 2016-04-22 | 2016-04-20 | 32.774 | 46,825 | +13,422 | 0.09% | 1,534,659 |
| 2016-04-21 | 2016-04-19 | 27.641 | 33,403 | +7,850 | 0.07% | 923,293 |
| 2016-04-20 | 2016-04-18 | 24.877 | 25,553 | +5,774 | 0.05% | 635,680 |
| 2016-04-07 | 2016-04-05 | 18.954 | 19,779 | -1,266 | 0.04% | 374,888 |
| 2016-04-01 | 2016-03-30 | 19.349 | 21,045 | -152 | 0.04% | 407,194 |
| 2016-03-31 | 2016-03-29 | 18.954 | 21,197 | -1,013 | 0.04% | 401,765 |
| 2016-03-29 | 2016-03-23 | 20.138 | 22,210 | +1,520 | 0.04% | 447,275 |
| 2016-03-24 | 2016-03-22 | 20.138 | 20,690 | -5,065 | 0.04% | 416,665 |
| 2016-03-23 | 2016-03-21 | 18.954 | 25,755 | +2,937 | 0.05% | 488,156 |
| 2016-03-22 | 2016-03-18 | 17.769 | 22,818 | +5,065 | 0.05% | 405,458 |
| 2016-03-17 | 2016-03-15 | 17.769 | 17,753 | +5,065 | 0.04% | 315,457 |
| 2016-03-11 | 2016-03-09 | 19.744 | 12,688 | -13,928 | 0.03% | 250,507 |
| 2016-03-09 | 2016-03-07 | 21.323 | 26,616 | +9,117 | 0.05% | 567,535 |
| 2016-03-07 | 2016-03-03 | 21.323 | 17,499 | -9,117 | 0.03% | 373,133 |
| 2016-03-02 | 2016-02-29 | 18.954 | 26,616 | +2,532 | 0.05% | 504,476 |
| 2016-02-23 | 2016-02-19 | 26.456 | 24,084 | -354 | 0.05% | 637,176 |
| 2016-02-18 | 2016-02-16 | 22.113 | 24,438 | +1,013 | 0.05% | 540,393 |
| 2016-02-15 | 2016-02-11 | 29.221 | 23,425 | +2,026 | 0.05% | 684,491 |
| 2016-02-12 | 2016-02-05 | 27.246 | 21,399 | +19,753 | 0.04% | 583,040 |
| 2016-02-01 | 2016-01-28 | 13.426 | 1,646 | +1,266 | 0.00% | 22,099 |
| 2015-09-16 | 2015-09-14 | 246.473 | 380 | -3 | 0.00% | 93,660 |
| 2015-08-27 | 2015-08-25 | 215.175 | 383 | -52 | 0.00% | 82,412 |
| 2015-08-26 | 2015-08-24 | 222.999 | 435 | +128 | 0.00% | 97,005 |
| 2015-07-16 | 2015-07-14 | 293.420 | 307 | -102 | 0.00% | 90,080 |
| 2015-07-15 | 2015-07-13 | 301.245 | 409 | +51 | 0.00% | 123,209 |
| 2015-07-14 | 2015-07-10 | 266.034 | 358 | +51 | 0.00% | 95,240 |
| 2015-07-13 | 2015-07-09 | 269.947 | 307 | +256 | 0.00% | 82,874 |
| 2015-07-08 | 2015-07-06 | 316.894 | 51 | -3,834 | 0.00% | 16,162 |
| 2015-06-29 | 2015-06-25 | 356.016 | 3,885 | -51 | 0.01% | 1,383,124 |
| 2015-06-26 | 2015-06-24 | 367.753 | 3,936 | -409 | 0.01% | 1,447,477 |
| 2015-06-08 | 2015-06-04 | 328.631 | 4,345 | +153 | 0.01% | 1,427,900 |
| 2015-06-02 | 2015-05-29 | 312.981 | 4,192 | +2,556 | 0.01% | 1,312,018 |
| 2015-05-29 | 2015-05-27 | 331.633 | 1,636 | -101 | 0.00% | 542,552 |
| 2015-05-28 | 2015-05-26 | 327.948 | 1,737 | +54 | 0.00% | 569,646 |
| 2015-05-21 | 2015-05-19 | 272.308 | 1,683 | +272 | 0.00% | 458,294 |
| 2015-05-12 | 2015-05-08 | 233.249 | 1,411 | -434 | 0.00% | 329,114 |
| 2015-05-06 | 2015-05-04 | 221.089 | 1,845 | +54 | 0.00% | 407,909 |
| 2015-04-20 | 2015-04-16 | 167.659 | 1,791 | -272 | 0.00% | 300,277 |
| 2015-03-31 | 2015-03-27 | 126.389 | 2,063 | -6,784 | 0.00% | 260,741 |
| 2015-03-10 | 2015-03-06 | 120.493 | 8,847 | +434 | 0.02% | 1,066,004 |
| 2015-03-04 | 2015-03-02 | 113.492 | 8,413 | +271 | 0.02% | 954,810 |
| 2015-03-02 | 2015-02-26 | 108.702 | 8,142 | +1,357 | 0.02% | 885,051 |
| 2015-02-17 | 2015-02-13 | 106.860 | 6,785 | +2,714 | 0.01% | 725,042 |
| 2015-02-16 | 2015-02-12 | 106.123 | 4,071 | +1,357 | 0.01% | 432,025 |
| 2015-02-13 | 2015-02-11 | 106.491 | 2,714 | +2,714 | 0.01% | 289,017 |
| 2014-08-11 | 2014-08-07 | 60.035 | 0 | -1,391 | ||
| 2014-08-08 | 2014-08-06 | 60.035 | 1,391 | +1,391 | 0.00% | 83,509 |
| 2014-08-07 | 2014-08-05 | 58.238 | 0 | -10,515 | ||
| 2014-08-05 | 2014-08-01 | 57.160 | 10,515 | -5,563 | 0.02% | 601,032 |
| 2014-08-04 | 2014-07-31 | 54.643 | 16,078 | +5,563 | 0.03% | 878,551 |
| 2014-08-01 | 2014-07-30 | 55.362 | 10,515 | -55 | 0.02% | 582,132 |
| 2014-07-08 | 2014-07-04 | 58.238 | 10,570 | -8,345 | 0.02% | 615,576 |
| 2014-07-03 | 2014-06-30 | 54.284 | 18,915 | +8,345 | 0.03% | 1,026,773 |
| 2014-07-02 | 2014-06-27 | 53.924 | 10,570 | 0.02% | 569,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy