History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2025-10-13 | 2025-10-09 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-10-10 | 2025-10-08 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-10-06 | 2025-10-02 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2025-10-03 | 2025-09-30 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-10-02 | 2025-09-29 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-09-30 | 2025-09-26 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-29 | 2025-09-25 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-26 | 2025-09-24 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-23 | 2025-09-19 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-09-22 | 2025-09-18 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-19 | 2025-09-17 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-17 | 2025-09-15 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-09-16 | 2025-09-12 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-09-15 | 2025-09-11 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-09-12 | 2025-09-10 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-09-11 | 2025-09-09 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-09-10 | 2025-09-08 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-09-09 | 2025-09-05 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-09-08 | 2025-09-04 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-09-05 | 2025-09-03 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2025-09-04 | 2025-09-02 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2025-09-03 | 2025-09-01 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-09-02 | 2025-08-29 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-09-01 | 2025-08-28 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2025-08-27 | 2025-08-25 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-08-26 | 2025-08-22 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-08-20 | 2025-08-18 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-08-18 | 2025-08-14 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-08-15 | 2025-08-13 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-08-14 | 2025-08-12 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2025-08-13 | 2025-08-11 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-08-12 | 2025-08-08 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-08-11 | 2025-08-07 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-08-08 | 2025-08-06 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-08-07 | 2025-08-05 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-08-06 | 2025-08-04 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-08-05 | 2025-08-01 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2025-08-04 | 2025-07-31 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2025-08-01 | 2025-07-30 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2025-07-31 | 2025-07-29 | 0.245 | 625 | +0 | 0.00% | 153 |
| 2025-07-30 | 2025-07-28 | 0.238 | 625 | +0 | 0.00% | 149 |
| 2025-07-29 | 2025-07-25 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-07-28 | 2025-07-24 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-07-25 | 2025-07-23 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-07-24 | 2025-07-22 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-07-22 | 2025-07-18 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-07-21 | 2025-07-17 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-07-18 | 2025-07-16 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2025-07-17 | 2025-07-15 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-07-16 | 2025-07-14 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.249 | 625 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.224 | 625 | +0 | 0.00% | 140 |
| 2025-07-08 | 2025-07-04 | 0.225 | 625 | +0 | 0.00% | 141 |
| 2025-07-07 | 2025-07-03 | 0.231 | 625 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.231 | 625 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-07-02 | 2025-06-27 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-06-30 | 2025-06-26 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2025-06-27 | 2025-06-25 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2025-06-25 | 2025-06-23 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-06-24 | 2025-06-20 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-06-23 | 2025-06-19 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-06-18 | 2025-06-16 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-06-17 | 2025-06-13 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-06-16 | 2025-06-12 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-06-12 | 2025-06-10 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-06-11 | 2025-06-09 | 0.223 | 625 | +0 | 0.00% | 139 |
| 2025-06-10 | 2025-06-06 | 0.226 | 625 | +0 | 0.00% | 141 |
| 2025-06-09 | 2025-06-05 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-06-05 | 2025-06-03 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-06-04 | 2025-06-02 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-06-03 | 2025-05-30 | 0.192 | 625 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.207 | 625 | +0 | 0.00% | 129 |
| 2025-05-30 | 2025-05-28 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2025-05-28 | 2025-05-26 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-14 | 2025-05-12 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-05-08 | 2025-05-06 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2025-05-07 | 2025-05-02 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2025-05-06 | 2025-04-30 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-05-02 | 2025-04-29 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-29 | 2025-04-25 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-28 | 2025-04-24 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-25 | 2025-04-23 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-24 | 2025-04-22 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-23 | 2025-04-17 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-22 | 2025-04-16 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-17 | 2025-04-15 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-16 | 2025-04-14 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-04-15 | 2025-04-11 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2025-04-14 | 2025-04-10 | 0.230 | 625 | +0 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-04-09 | 2025-04-07 | 0.231 | 625 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-04-07 | 2025-04-02 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-04-03 | 2025-04-01 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-03-28 | 2025-03-26 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-03-27 | 2025-03-25 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-03-26 | 2025-03-24 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-03-24 | 2025-03-20 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2025-03-21 | 2025-03-19 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-03-20 | 2025-03-18 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2025-03-19 | 2025-03-17 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-03-17 | 2025-03-13 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2025-03-14 | 2025-03-12 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-03-13 | 2025-03-11 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-12 | 2025-03-10 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-11 | 2025-03-07 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-10 | 2025-03-06 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-05 | 2025-03-03 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-02-28 | 2025-02-26 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-02-27 | 2025-02-25 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-02-26 | 2025-02-24 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-02-25 | 2025-02-21 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-02-24 | 2025-02-20 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-02-21 | 2025-02-19 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-02-20 | 2025-02-18 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-19 | 2025-02-17 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-18 | 2025-02-14 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-02-14 | 2025-02-12 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-04 | 2025-01-28 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-02-03 | 2025-01-24 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-01-27 | 2025-01-23 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-01-24 | 2025-01-22 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-01-23 | 2025-01-21 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.236 | 625 | +0 | 0.00% | 148 |
| 2025-01-20 | 2025-01-16 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-01-17 | 2025-01-15 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-01-16 | 2025-01-14 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-01-15 | 2025-01-13 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-01-14 | 2025-01-10 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-01-13 | 2025-01-09 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-01-10 | 2025-01-08 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-01-09 | 2025-01-07 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-01-08 | 2025-01-06 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-01-07 | 2025-01-03 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-01-06 | 2025-01-02 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-01-03 | 2024-12-31 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2025-01-02 | 2024-12-27 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-12-27 | 2024-12-20 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-12-23 | 2024-12-19 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-12-20 | 2024-12-18 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-12-19 | 2024-12-17 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-12-18 | 2024-12-16 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-12-17 | 2024-12-13 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-12-16 | 2024-12-12 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2024-12-12 | 2024-12-10 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2024-12-11 | 2024-12-09 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-12-10 | 2024-12-06 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-12-09 | 2024-12-05 | 0.335 | 625 | +0 | 0.00% | 209 |
| 2024-12-06 | 2024-12-04 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2024-12-05 | 2024-12-03 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-12-04 | 2024-12-02 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-12-02 | 2024-11-28 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-11-29 | 2024-11-27 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-11-28 | 2024-11-26 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-11-27 | 2024-11-25 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-11-26 | 2024-11-22 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-11-25 | 2024-11-21 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-11-22 | 2024-11-20 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-11-21 | 2024-11-19 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-11-20 | 2024-11-18 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2024-11-13 | 2024-11-11 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-11-12 | 2024-11-08 | 0.335 | 625 | +0 | 0.00% | 209 |
| 2024-11-11 | 2024-11-07 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-11-07 | 2024-11-05 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-11-06 | 2024-11-04 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-11-05 | 2024-11-01 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-11-01 | 2024-10-30 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-10-31 | 2024-10-29 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-10-30 | 2024-10-28 | 0.350 | 625 | +0 | 0.00% | 219 |
| 2024-10-29 | 2024-10-25 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-10-28 | 2024-10-24 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-10-24 | 2024-10-22 | 0.355 | 625 | +0 | 0.00% | 222 |
| 2024-10-23 | 2024-10-21 | 0.325 | 625 | +0 | 0.00% | 203 |
| 2024-10-22 | 2024-10-18 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-10-21 | 2024-10-17 | 0.275 | 625 | +0 | 0.00% | 172 |
| 2024-10-18 | 2024-10-16 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-10-17 | 2024-10-15 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2024-10-16 | 2024-10-14 | 0.315 | 625 | +0 | 0.00% | 197 |
| 2024-10-15 | 2024-10-10 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-10-14 | 2024-10-09 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-10-10 | 2024-10-08 | 0.360 | 625 | +0 | 0.00% | 225 |
| 2024-10-09 | 2024-10-07 | 0.405 | 625 | +0 | 0.00% | 253 |
| 2024-10-08 | 2024-10-04 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-10-07 | 2024-10-03 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-10-04 | 2024-10-02 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2024-10-03 | 2024-09-30 | 0.220 | 625 | +0 | 0.00% | 138 |
| 2024-10-02 | 2024-09-27 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-09-30 | 2024-09-26 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-09-27 | 2024-09-25 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-09-26 | 2024-09-24 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-09-25 | 2024-09-23 | 0.215 | 625 | +0 | 0.00% | 134 |
| 2024-09-24 | 2024-09-20 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2024-09-23 | 2024-09-19 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2024-09-20 | 2024-09-17 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2024-09-19 | 2024-09-16 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2024-09-17 | 2024-09-13 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2024-09-16 | 2024-09-12 | 0.208 | 625 | +0 | 0.00% | 130 |
| 2024-09-13 | 2024-09-11 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2024-09-12 | 2024-09-10 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2024-09-11 | 2024-09-09 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2024-09-10 | 2024-09-05 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-09-09 | 2024-09-04 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-09-05 | 2024-09-03 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2024-09-04 | 2024-09-02 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-09-03 | 2024-08-30 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2024-09-02 | 2024-08-29 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-30 | 2024-08-28 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-29 | 2024-08-27 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-28 | 2024-08-26 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-27 | 2024-08-23 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-26 | 2024-08-22 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-23 | 2024-08-21 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-22 | 2024-08-20 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-21 | 2024-08-19 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-08-20 | 2024-08-16 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2024-08-19 | 2024-08-15 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-16 | 2024-08-14 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2024-08-15 | 2024-08-13 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2024-08-14 | 2024-08-12 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2024-08-13 | 2024-08-09 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-12 | 2024-08-08 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-09 | 2024-08-07 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-08 | 2024-08-06 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-08-05 | 2024-08-01 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-08-02 | 2024-07-31 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-08-01 | 2024-07-30 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-31 | 2024-07-29 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-30 | 2024-07-26 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-29 | 2024-07-25 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-07-26 | 2024-07-24 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-07-25 | 2024-07-23 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-07-24 | 2024-07-22 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-07-23 | 2024-07-19 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-07-22 | 2024-07-18 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-07-19 | 2024-07-17 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-07-18 | 2024-07-16 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2024-07-17 | 2024-07-15 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2024-07-16 | 2024-07-12 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-15 | 2024-07-11 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-12 | 2024-07-10 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-11 | 2024-07-09 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-10 | 2024-07-08 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-09 | 2024-07-05 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-08 | 2024-07-04 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-05 | 2024-07-03 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-03 | 2024-06-28 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-07-02 | 2024-06-27 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-06-28 | 2024-06-26 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-06-27 | 2024-06-25 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-06-26 | 2024-06-24 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-06-25 | 2024-06-21 | 0.280 | 625 | +0 | 0.00% | 175 |
| 2024-06-24 | 2024-06-20 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-06-21 | 2024-06-19 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-06-19 | 2024-06-17 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-06-18 | 2024-06-14 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-06-17 | 2024-06-13 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2024-06-14 | 2024-06-12 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-13 | 2024-06-11 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-12 | 2024-06-07 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-11 | 2024-06-06 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-07 | 2024-06-05 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-06 | 2024-06-04 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-04 | 2024-05-31 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-06-03 | 2024-05-30 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-05-31 | 2024-05-29 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-05-30 | 2024-05-28 | 0.300 | 625 | +0 | 0.00% | 188 |
| 2024-05-29 | 2024-05-27 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.345 | 625 | +0 | 0.00% | 216 |
| 2024-05-27 | 2024-05-23 | 0.320 | 625 | +0 | 0.00% | 200 |
| 2024-05-24 | 2024-05-22 | 0.330 | 625 | +0 | 0.00% | 206 |
| 2024-05-23 | 2024-05-21 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2024-05-22 | 2024-05-20 | 0.410 | 625 | +0 | 0.00% | 256 |
| 2023-12-19 | 2023-12-15 | 0.440 | 625 | -2,000 | 0.00% | 275 |
| 2022-10-26 | 2022-10-24 | 1.030 | 2,625 | +250 | 0.00% | 2,704 |
| 2020-01-30 | 2020-01-24 | 2.010 | 2,375 | +2,000 | 0.00% | 4,774 |
| 2019-04-30 | 2019-04-26 | 2.490 | 375 | -48,150 | 0.00% | 934 |
| 2019-04-18 | 2019-04-16 | 2.500 | 48,525 | -2,500 | 0.03% | 121,312 |
| 2019-04-17 | 2019-04-15 | 2.500 | 51,025 | -7,500 | 0.03% | 127,562 |
| 2019-04-15 | 2019-04-11 | 2.500 | 58,525 | +7,500 | 0.03% | 146,312 |
| 2019-04-11 | 2019-04-09 | 2.550 | 51,025 | -20,000 | 0.03% | 130,114 |
| 2019-04-10 | 2019-04-08 | 2.500 | 71,025 | -17,000 | 0.04% | 177,562 |
| 2019-04-09 | 2019-04-04 | 2.550 | 88,025 | +25,000 | 0.05% | 224,464 |
| 2019-04-04 | 2019-04-02 | 2.500 | 63,025 | +12,000 | 0.04% | 157,562 |
| 2019-04-02 | 2019-03-29 | 2.600 | 51,025 | -7,500 | 0.03% | 132,665 |
| 2019-04-01 | 2019-03-28 | 2.600 | 58,525 | +7,500 | 0.03% | 152,165 |
| 2019-03-21 | 2019-03-19 | 2.650 | 51,025 | -4,500 | 0.03% | 135,216 |
| 2019-03-20 | 2019-03-18 | 2.650 | 55,525 | +4,500 | 0.03% | 147,141 |
| 2019-03-13 | 2019-03-11 | 2.600 | 51,025 | -8,500 | 0.03% | 132,665 |
| 2019-03-12 | 2019-03-08 | 2.600 | 59,525 | +8,500 | 0.04% | 154,765 |
| 2019-02-28 | 2019-02-26 | 2.750 | 51,025 | -10,000 | 0.03% | 140,319 |
| 2019-02-27 | 2019-02-25 | 2.550 | 61,025 | +10,000 | 0.04% | 155,614 |
| 2019-02-21 | 2019-02-19 | 2.550 | 51,025 | -4,500 | 0.03% | 130,114 |
| 2019-02-20 | 2019-02-18 | 2.600 | 55,525 | -14,500 | 0.03% | 144,365 |
| 2019-02-19 | 2019-02-15 | 2.600 | 70,025 | +19,000 | 0.04% | 182,065 |
| 2019-01-31 | 2019-01-29 | 2.550 | 51,025 | -20,000 | 0.03% | 130,114 |
| 2019-01-30 | 2019-01-28 | 2.700 | 71,025 | -10,000 | 0.04% | 191,768 |
| 2019-01-29 | 2019-01-25 | 2.750 | 81,025 | -70,000 | 0.05% | 222,819 |
| 2019-01-25 | 2019-01-23 | 2.420 | 151,025 | -24,500 | 0.09% | 365,480 |
| 2019-01-18 | 2019-01-16 | 2.550 | 175,525 | +23,500 | 0.10% | 447,589 |
| 2019-01-17 | 2019-01-15 | 2.600 | 152,025 | +20,000 | 0.09% | 395,265 |
| 2019-01-16 | 2019-01-14 | 2.600 | 132,025 | +41,000 | 0.08% | 343,265 |
| 2019-01-15 | 2019-01-11 | 2.550 | 91,025 | +40,000 | 0.05% | 232,114 |
| 2018-05-31 | 2018-05-29 | 7.897 | 51,025 | -663 | 0.03% | 402,967 |
| 2018-05-17 | 2018-05-15 | 8.095 | 51,688 | -506 | 0.03% | 418,408 |
| 2018-04-11 | 2018-04-09 | 7.503 | 52,194 | -7,091 | 0.03% | 391,589 |
| 2018-03-15 | 2018-03-13 | 8.687 | 59,285 | -76 | 0.03% | 515,019 |
| 2017-10-13 | 2017-10-11 | 12.833 | 59,361 | -3,039 | 0.03% | 761,800 |
| 2017-10-12 | 2017-10-10 | 13.623 | 62,400 | +3,039 | 0.04% | 850,080 |
| 2017-10-11 | 2017-10-09 | 11.550 | 59,361 | -5,065 | 0.03% | 685,620 |
| 2017-08-18 | 2017-08-16 | 8.292 | 64,426 | -506 | 0.04% | 534,240 |
| 2017-08-02 | 2017-07-31 | 8.194 | 64,932 | -29,174 | 0.04% | 532,026 |
| 2017-07-28 | 2017-07-26 | 8.292 | 94,106 | +29,174 | 0.05% | 780,356 |
| 2017-06-26 | 2017-06-22 | 8.095 | 64,932 | -30,390 | 0.04% | 525,616 |
| 2017-06-23 | 2017-06-21 | 8.095 | 95,322 | +30,390 | 0.06% | 771,619 |
| 2017-06-16 | 2017-06-14 | 8.194 | 64,932 | -2,026 | 0.04% | 532,026 |
| 2017-05-26 | 2017-05-24 | 9.872 | 66,958 | -710 | 0.04% | 660,996 |
| 2017-05-23 | 2017-05-19 | 9.971 | 67,668 | +2,026 | 0.04% | 674,685 |
| 2017-05-22 | 2017-05-18 | 9.477 | 65,642 | -1,316 | 0.04% | 622,084 |
| 2017-05-19 | 2017-05-17 | 9.279 | 66,958 | +1,013 | 0.04% | 621,336 |
| 2017-05-10 | 2017-05-08 | 7.897 | 65,945 | -90,561 | 0.04% | 520,796 |
| 2017-05-09 | 2017-05-05 | 8.292 | 156,506 | +90,561 | 0.09% | 1,297,796 |
| 2017-03-16 | 2017-03-14 | 8.292 | 65,945 | -43,052 | 0.04% | 546,836 |
| 2017-01-23 | 2017-01-19 | 13.426 | 108,997 | -4,154 | 0.06% | 1,463,355 |
| 2017-01-20 | 2017-01-18 | 13.919 | 113,151 | +4,154 | 0.07% | 1,574,975 |
| 2016-12-08 | 2016-12-06 | 15.104 | 108,997 | -2,533 | 0.07% | 1,646,274 |
| 2016-11-29 | 2016-11-25 | 14.906 | 111,530 | +9,624 | 0.07% | 1,662,512 |
| 2016-10-27 | 2016-10-25 | 16.585 | 101,906 | -507 | 0.06% | 1,690,072 |
| 2016-09-29 | 2016-09-27 | 18.362 | 102,413 | +1,013 | 0.06% | 1,880,460 |
| 2016-09-20 | 2016-09-15 | 16.782 | 101,400 | -1,519 | 0.06% | 1,701,700 |
| 2016-09-12 | 2016-09-08 | 16.683 | 102,919 | -1,013 | 0.06% | 1,717,032 |
| 2016-09-01 | 2016-08-30 | 15.301 | 103,932 | +1,013 | 0.06% | 1,590,293 |
| 2016-08-12 | 2016-08-10 | 15.104 | 102,919 | -18,994 | 0.07% | 1,554,473 |
| 2016-08-10 | 2016-08-08 | 16.486 | 121,913 | +8,813 | 0.08% | 2,009,845 |
| 2016-08-09 | 2016-08-05 | 16.782 | 113,100 | -30,896 | 0.07% | 1,898,050 |
| 2016-08-08 | 2016-08-04 | 17.572 | 143,996 | +24,109 | 0.09% | 2,530,268 |
| 2016-08-01 | 2016-07-28 | 13.623 | 119,887 | +1,317 | 0.08% | 1,633,230 |
| 2016-07-29 | 2016-07-27 | 13.722 | 118,570 | +14,182 | 0.08% | 1,626,993 |
| 2016-07-28 | 2016-07-26 | 14.413 | 104,388 | -15,499 | 0.07% | 1,504,526 |
| 2016-07-11 | 2016-07-07 | 16.683 | 119,887 | -1,266 | 0.08% | 2,000,115 |
| 2016-07-07 | 2016-07-05 | 16.979 | 121,153 | +1,266 | 0.08% | 2,057,116 |
| 2016-07-05 | 2016-06-30 | 18.164 | 119,887 | -1,266 | 0.08% | 2,177,640 |
| 2016-06-30 | 2016-06-28 | 18.164 | 121,153 | +1,266 | 0.08% | 2,200,636 |
| 2016-06-29 | 2016-06-27 | 17.374 | 119,887 | -239,318 | 0.08% | 2,082,960 |
| 2016-06-23 | 2016-06-21 | 16.585 | 359,205 | +15,195 | 0.24% | 5,957,277 |
| 2016-06-16 | 2016-06-14 | 18.164 | 344,010 | -5,065 | 0.23% | 6,248,633 |
| 2016-06-13 | 2016-06-08 | 18.954 | 349,075 | +5,065 | 0.23% | 6,616,314 |
| 2016-06-06 | 2016-06-02 | 24.087 | 344,010 | -25,325 | 0.23% | 8,286,231 |
| 2016-06-03 | 2016-06-01 | 24.482 | 369,335 | -25,325 | 0.24% | 9,042,078 |
| 2016-06-02 | 2016-05-31 | 24.087 | 394,660 | -506 | 0.26% | 9,506,246 |
| 2016-05-30 | 2016-05-26 | 23.297 | 395,166 | +2,532 | 0.26% | 9,206,355 |
| 2016-05-27 | 2016-05-25 | 24.087 | 392,634 | -7,597 | 0.26% | 9,457,446 |
| 2016-05-26 | 2016-05-24 | 24.482 | 400,231 | +1,266 | 0.26% | 9,798,476 |
| 2016-05-25 | 2016-05-23 | 24.482 | 398,965 | +9,775 | 0.26% | 9,767,482 |
| 2016-05-24 | 2016-05-20 | 24.877 | 389,190 | +11,396 | 0.26% | 9,681,850 |
| 2016-05-23 | 2016-05-19 | 24.877 | 377,794 | +2,533 | 0.25% | 9,398,352 |
| 2016-05-20 | 2016-05-18 | 24.482 | 375,261 | -188,416 | 0.25% | 9,187,159 |
| 2016-05-19 | 2016-05-17 | 24.087 | 563,677 | -622,733 | 0.37% | 13,577,389 |
| 2016-05-13 | 2016-05-11 | 24.877 | 1,186,410 | -30,390 | 2.34% | 29,514,230 |
| 2016-05-12 | 2016-05-10 | 25.667 | 1,216,800 | +303,896 | 2.40% | 31,231,200 |
| 2016-05-11 | 2016-05-09 | 25.667 | 912,904 | +25,325 | 1.80% | 23,431,203 |
| 2016-05-10 | 2016-05-06 | 24.087 | 887,579 | -2,482 | 1.75% | 21,379,275 |
| 2016-05-09 | 2016-05-05 | 31.590 | 890,061 | -252,563 | 1.76% | 28,116,799 |
| 2016-05-05 | 2016-05-03 | 31.195 | 1,142,624 | -93,955 | 2.25% | 35,644,009 |
| 2016-05-04 | 2016-04-29 | 33.959 | 1,236,579 | +855,974 | 2.44% | 41,992,955 |
| 2016-04-29 | 2016-04-27 | 35.538 | 380,605 | +11,498 | 0.75% | 13,526,116 |
| 2016-04-28 | 2016-04-26 | 37.908 | 369,107 | +1,266 | 0.73% | 13,991,995 |
| 2016-04-27 | 2016-04-25 | 36.723 | 367,841 | +8,104 | 0.73% | 13,508,253 |
| 2016-04-26 | 2016-04-22 | 36.328 | 359,737 | -24,236 | 0.71% | 13,068,600 |
| 2016-04-25 | 2016-04-21 | 41.067 | 383,973 | +3,267 | 0.76% | 15,768,491 |
| 2016-04-22 | 2016-04-20 | 32.774 | 380,706 | +10,890 | 0.75% | 12,477,395 |
| 2016-04-21 | 2016-04-19 | 27.641 | 369,816 | -12,916 | 0.73% | 10,222,094 |
| 2016-04-20 | 2016-04-18 | 24.877 | 382,732 | +13,422 | 0.76% | 9,521,195 |
| 2016-03-22 | 2016-03-18 | 17.769 | 369,310 | -16,967 | 0.73% | 6,562,355 |
| 2016-03-21 | 2016-03-17 | 17.374 | 386,277 | +3,798 | 0.76% | 6,711,315 |
| 2016-03-17 | 2016-03-15 | 17.769 | 382,479 | -1,772 | 0.75% | 6,796,358 |
| 2016-03-16 | 2016-03-14 | 18.164 | 384,251 | -2,406 | 0.76% | 6,979,575 |
| 2016-03-15 | 2016-03-11 | 15.795 | 386,657 | +1,393 | 0.76% | 6,107,198 |
| 2016-03-14 | 2016-03-10 | 17.374 | 385,264 | +1,266 | 0.76% | 6,693,715 |
| 2016-03-11 | 2016-03-09 | 19.744 | 383,998 | +1,773 | 0.76% | 7,581,499 |
| 2016-03-10 | 2016-03-08 | 19.744 | 382,225 | -8,864 | 0.75% | 7,546,494 |
| 2016-03-08 | 2016-03-04 | 21.323 | 391,089 | +253 | 0.77% | 8,339,221 |
| 2016-03-07 | 2016-03-03 | 21.323 | 390,836 | +2,989 | 0.77% | 8,333,826 |
| 2016-03-04 | 2016-03-02 | 16.979 | 387,847 | -8,358 | 0.77% | 6,585,443 |
| 2016-03-03 | 2016-03-01 | 18.164 | 396,205 | +52,169 | 0.78% | 7,196,708 |
| 2016-03-02 | 2016-02-29 | 18.954 | 344,036 | +1,267 | 0.68% | 6,520,805 |
| 2016-02-23 | 2016-02-19 | 26.456 | 342,769 | +27,350 | 0.68% | 9,068,437 |
| 2016-02-22 | 2016-02-18 | 24.877 | 315,419 | +27,857 | 0.62% | 7,846,654 |
| 2016-02-19 | 2016-02-17 | 23.297 | 287,562 | +240,458 | 0.57% | 6,699,457 |
| 2016-02-18 | 2016-02-16 | 22.113 | 47,104 | -49,535 | 0.09% | 1,041,602 |
| 2016-02-16 | 2016-02-12 | 29.221 | 96,639 | -36,214 | 0.19% | 2,823,841 |
| 2016-02-15 | 2016-02-11 | 29.221 | 132,853 | +6,204 | 0.26% | 3,882,033 |
| 2016-02-12 | 2016-02-05 | 27.246 | 126,649 | +114,443 | 0.25% | 3,450,698 |
| 2016-02-01 | 2016-01-28 | 13.426 | 12,206 | +11,700 | 0.02% | 163,873 |
| 2016-01-27 | 2016-01-25 | 163.872 | 506 | -254 | 0.00% | 82,919 |
| 2016-01-11 | 2016-01-07 | 244.821 | 760 | -253 | 0.00% | 186,064 |
| 2016-01-06 | 2016-01-04 | 252.718 | 1,013 | -253 | 0.00% | 256,003 |
| 2016-01-05 | 2015-12-31 | 276.410 | 1,266 | +253 | 0.00% | 349,935 |
| 2015-12-09 | 2015-12-07 | 256.667 | 1,013 | +507 | 0.00% | 260,003 |
| 2015-10-29 | 2015-10-27 | 232.974 | 506 | -760 | 0.00% | 117,885 |
| 2015-10-20 | 2015-10-16 | 229.026 | 1,266 | +506 | 0.00% | 289,946 |
| 2015-10-16 | 2015-10-14 | 225.077 | 760 | +254 | 0.00% | 171,058 |
| 2015-09-29 | 2015-09-24 | 236.923 | 506 | -760 | 0.00% | 119,883 |
| 2015-09-25 | 2015-09-23 | 229.026 | 1,266 | +760 | 0.00% | 289,946 |
| 2015-09-16 | 2015-09-14 | 246.473 | 506 | -772 | 0.00% | 124,715 |
| 2015-09-11 | 2015-09-09 | 230.824 | 1,278 | -1,764 | 0.00% | 294,993 |
| 2015-09-04 | 2015-09-01 | 226.912 | 3,042 | +1,278 | 0.01% | 690,265 |
| 2015-09-02 | 2015-08-31 | 238.648 | 1,764 | -255 | 0.00% | 420,976 |
| 2015-09-01 | 2015-08-28 | 246.473 | 2,019 | -2,301 | 0.00% | 497,629 |
| 2015-08-31 | 2015-08-27 | 226.912 | 4,320 | -76 | 0.01% | 980,258 |
| 2015-08-28 | 2015-08-26 | 207.350 | 4,396 | +76 | 0.01% | 911,512 |
| 2015-08-27 | 2015-08-25 | 215.175 | 4,320 | +2,556 | 0.01% | 929,555 |
| 2015-08-26 | 2015-08-24 | 222.999 | 1,764 | -117,579 | 0.00% | 393,371 |
| 2015-08-18 | 2015-08-14 | 316.894 | 119,343 | -204 | 0.23% | 37,819,048 |
| 2015-08-13 | 2015-08-11 | 316.894 | 119,547 | +204 | 0.23% | 37,883,694 |
| 2015-08-12 | 2015-08-10 | 301.245 | 119,343 | -204 | 0.23% | 35,951,441 |
| 2015-08-07 | 2015-08-05 | 281.683 | 119,547 | +204 | 0.23% | 33,674,395 |
| 2015-08-03 | 2015-07-30 | 273.859 | 119,343 | -12,013 | 0.23% | 32,683,128 |
| 2015-07-31 | 2015-07-29 | 273.859 | 131,356 | +511 | 0.26% | 35,972,994 |
| 2015-07-30 | 2015-07-28 | 277.771 | 130,845 | -204 | 0.26% | 36,344,952 |
| 2015-07-28 | 2015-07-24 | 273.859 | 131,049 | -51 | 0.26% | 35,888,919 |
| 2015-07-27 | 2015-07-23 | 281.683 | 131,100 | +105,948 | 0.26% | 36,928,682 |
| 2015-07-24 | 2015-07-22 | 254.297 | 25,152 | +1,023 | 0.05% | 6,396,089 |
| 2015-07-23 | 2015-07-21 | 273.859 | 24,129 | -639 | 0.05% | 6,607,938 |
| 2015-07-21 | 2015-07-17 | 277.771 | 24,768 | +409 | 0.05% | 6,879,833 |
| 2015-07-20 | 2015-07-16 | 281.683 | 24,359 | -767 | 0.05% | 6,861,524 |
| 2015-07-17 | 2015-07-15 | 277.771 | 25,126 | +256 | 0.05% | 6,979,275 |
| 2015-07-16 | 2015-07-14 | 293.420 | 24,870 | +2,223 | 0.05% | 7,297,358 |
| 2015-07-15 | 2015-07-13 | 301.245 | 22,647 | -332 | 0.04% | 6,822,288 |
| 2015-07-14 | 2015-07-10 | 266.034 | 22,979 | +1,278 | 0.04% | 6,113,201 |
| 2015-07-13 | 2015-07-09 | 269.947 | 21,701 | -2,352 | 0.04% | 5,858,109 |
| 2015-07-10 | 2015-07-08 | 193.657 | 24,053 | +2,608 | 0.05% | 4,658,039 |
| 2015-07-09 | 2015-07-07 | 301.245 | 21,445 | -665 | 0.04% | 6,460,192 |
| 2015-07-08 | 2015-07-06 | 316.894 | 22,110 | -7,924 | 0.04% | 7,006,520 |
| 2015-07-06 | 2015-07-02 | 367.753 | 30,034 | -13,547 | 0.06% | 11,045,100 |
| 2015-07-03 | 2015-06-30 | 371.665 | 43,581 | +154 | 0.09% | 16,197,553 |
| 2015-07-02 | 2015-06-29 | 375.578 | 43,427 | +3,961 | 0.08% | 16,310,215 |
| 2015-06-30 | 2015-06-26 | 367.753 | 39,466 | +10,455 | 0.08% | 14,513,748 |
| 2015-06-29 | 2015-06-25 | 356.016 | 29,011 | +9,074 | 0.06% | 10,328,392 |
| 2015-06-26 | 2015-06-24 | 367.753 | 19,937 | +2,505 | 0.04% | 7,331,896 |
| 2015-06-25 | 2015-06-23 | 336.455 | 17,432 | +7,157 | 0.03% | 5,865,085 |
| 2015-06-23 | 2015-06-19 | 324.718 | 10,275 | -205 | 0.02% | 3,336,480 |
| 2015-06-19 | 2015-06-17 | 332.543 | 10,480 | -409 | 0.02% | 3,485,049 |
| 2015-06-18 | 2015-06-16 | 316.894 | 10,889 | -204 | 0.02% | 3,450,656 |
| 2015-06-15 | 2015-06-11 | 332.543 | 11,093 | -1,278 | 0.02% | 3,688,897 |
| 2015-06-10 | 2015-06-08 | 348.192 | 12,371 | +1,687 | 0.02% | 4,307,482 |
| 2015-06-09 | 2015-06-05 | 340.367 | 10,684 | +1,482 | 0.02% | 3,636,485 |
| 2015-06-03 | 2015-06-01 | 344.280 | 9,202 | +4,397 | 0.02% | 3,168,061 |
| 2015-06-02 | 2015-05-29 | 312.981 | 4,805 | -2,914 | 0.01% | 1,503,876 |
| 2015-06-01 | 2015-05-28 | 316.894 | 7,719 | +3,118 | 0.02% | 2,446,103 |
| 2015-05-29 | 2015-05-27 | 331.633 | 4,601 | -555 | 0.01% | 1,525,843 |
| 2015-05-28 | 2015-05-26 | 327.948 | 5,156 | -9,227 | 0.01% | 1,690,901 |
| 2015-05-27 | 2015-05-22 | 290.363 | 14,383 | -1,683 | 0.03% | 4,176,292 |
| 2015-05-26 | 2015-05-21 | 279.677 | 16,066 | +11,941 | 0.03% | 4,493,293 |
| 2015-05-22 | 2015-05-20 | 289.258 | 4,125 | +868 | 0.01% | 1,193,188 |
| 2015-05-21 | 2015-05-19 | 272.308 | 3,257 | +272 | 0.01% | 886,906 |
| 2015-05-19 | 2015-05-15 | 249.830 | 2,985 | -1,086 | 0.01% | 745,743 |
| 2015-05-18 | 2015-05-14 | 252.778 | 4,071 | +1,086 | 0.01% | 1,029,059 |
| 2015-05-08 | 2015-05-06 | 222.194 | 2,985 | -814 | 0.01% | 663,249 |
| 2015-05-07 | 2015-05-05 | 226.616 | 3,799 | +1,736 | 0.01% | 860,914 |
| 2015-05-06 | 2015-05-04 | 221.089 | 2,063 | -16,337 | 0.00% | 456,106 |
| 2015-05-05 | 2015-04-30 | 197.506 | 18,400 | +2,714 | 0.03% | 3,634,108 |
| 2015-04-30 | 2015-04-28 | 193.084 | 15,686 | -54 | 0.03% | 3,028,717 |
| 2015-04-29 | 2015-04-27 | 199.717 | 15,740 | +1,357 | 0.03% | 3,143,542 |
| 2015-04-27 | 2015-04-23 | 182.398 | 14,383 | -1,086 | 0.03% | 2,623,432 |
| 2015-04-24 | 2015-04-22 | 172.818 | 15,469 | -3,257 | 0.03% | 2,673,316 |
| 2015-04-23 | 2015-04-21 | 168.396 | 18,726 | -814 | 0.03% | 3,153,381 |
| 2015-04-21 | 2015-04-17 | 165.080 | 19,540 | +1,900 | 0.04% | 3,225,654 |
| 2015-04-20 | 2015-04-16 | 167.659 | 17,640 | +217 | 0.03% | 2,957,503 |
| 2015-04-17 | 2015-04-15 | 166.922 | 17,423 | -1,628 | 0.03% | 2,908,281 |
| 2015-04-16 | 2015-04-14 | 166.922 | 19,051 | +19,051 | 0.04% | 3,180,030 |
| 2015-04-15 | 2015-04-13 | 152.183 | 0 | -25,619 | ||
| 2015-04-13 | 2015-04-09 | 129.337 | 25,619 | +543 | 0.05% | 3,313,481 |
| 2015-03-31 | 2015-03-27 | 126.389 | 25,076 | -2,714 | 0.05% | 3,169,331 |
| 2015-03-27 | 2015-03-25 | 127.494 | 27,790 | +2,714 | 0.05% | 3,543,071 |
| 2015-03-24 | 2015-03-20 | 126.757 | 25,076 | +489 | 0.05% | 3,178,571 |
| 2015-03-23 | 2015-03-19 | 126.389 | 24,587 | +1,085 | 0.05% | 3,107,527 |
| 2015-03-20 | 2015-03-18 | 126.021 | 23,502 | -7,707 | 0.04% | 2,961,734 |
| 2015-03-19 | 2015-03-17 | 124.915 | 31,209 | -3,257 | 0.06% | 3,898,475 |
| 2015-03-18 | 2015-03-16 | 118.282 | 34,466 | +12,375 | 0.06% | 4,076,722 |
| 2015-03-17 | 2015-03-13 | 110.913 | 22,091 | -1,357 | 0.04% | 2,450,175 |
| 2015-03-16 | 2015-03-12 | 106.860 | 23,448 | +1,357 | 0.04% | 2,505,642 |
| 2015-03-13 | 2015-03-11 | 117.914 | 22,091 | -760 | 0.04% | 2,604,837 |
| 2015-03-12 | 2015-03-10 | 117.914 | 22,851 | +760 | 0.04% | 2,694,452 |
| 2015-03-11 | 2015-03-09 | 116.809 | 22,091 | +1,140 | 0.04% | 2,580,417 |
| 2015-03-10 | 2015-03-06 | 120.493 | 20,951 | +543 | 0.04% | 2,524,455 |
| 2015-03-09 | 2015-03-05 | 117.914 | 20,408 | -1,357 | 0.04% | 2,406,388 |
| 2015-03-06 | 2015-03-04 | 115.703 | 21,765 | +4,234 | 0.04% | 2,518,277 |
| 2015-03-05 | 2015-03-03 | 113.861 | 17,531 | +14,166 | 0.03% | 1,996,091 |
| 2015-03-04 | 2015-03-02 | 113.492 | 3,365 | -1,628 | 0.01% | 381,901 |
| 2015-03-03 | 2015-02-27 | 113.861 | 4,993 | +1,085 | 0.01% | 568,506 |
| 2015-03-02 | 2015-02-26 | 108.702 | 3,908 | -543 | 0.01% | 424,807 |
| 2015-02-25 | 2015-02-23 | 116.440 | 4,451 | +1,086 | 0.01% | 518,275 |
| 2015-02-24 | 2015-02-18 | 115.703 | 3,365 | -2,443 | 0.01% | 389,341 |
| 2015-02-23 | 2015-02-16 | 113.492 | 5,808 | -1,139 | 0.01% | 659,163 |
| 2015-02-17 | 2015-02-13 | 106.860 | 6,947 | +1,628 | 0.01% | 742,353 |
| 2015-02-16 | 2015-02-12 | 106.123 | 5,319 | -1,357 | 0.01% | 564,466 |
| 2015-02-13 | 2015-02-11 | 106.491 | 6,676 | +1,357 | 0.01% | 710,934 |
| 2015-02-06 | 2015-02-04 | 102.438 | 5,319 | -2,660 | 0.01% | 544,866 |
| 2015-02-05 | 2015-02-03 | 102.806 | 7,979 | +2,660 | 0.01% | 820,291 |
| 2015-01-23 | 2015-01-21 | 83.277 | 5,319 | -1,194 | 0.01% | 442,949 |
| 2015-01-20 | 2015-01-16 | 78.118 | 6,513 | -380 | 0.01% | 508,782 |
| 2015-01-19 | 2015-01-15 | 78.486 | 6,893 | +1,194 | 0.01% | 541,007 |
| 2015-01-16 | 2015-01-14 | 77.013 | 5,699 | -489 | 0.01% | 438,894 |
| 2014-11-24 | 2014-11-20 | 65.590 | 6,188 | -1,736 | 0.01% | 405,869 |
| 2014-11-20 | 2014-11-18 | 66.695 | 7,924 | +1,356 | 0.01% | 528,492 |
| 2014-11-19 | 2014-11-17 | 68.169 | 6,568 | -976 | 0.01% | 447,734 |
| 2014-11-17 | 2014-11-13 | 68.169 | 7,544 | +1,356 | 0.01% | 514,267 |
| 2014-10-23 | 2014-10-21 | 70.380 | 6,188 | +1,357 | 0.01% | 435,511 |
| 2014-10-22 | 2014-10-20 | 71.854 | 4,831 | -1,357 | 0.01% | 347,126 |
| 2014-10-21 | 2014-10-17 | 71.485 | 6,188 | +1,357 | 0.01% | 442,351 |
| 2014-10-16 | 2014-10-14 | 73.696 | 4,831 | -1,357 | 0.01% | 356,026 |
| 2014-10-13 | 2014-10-09 | 75.170 | 6,188 | +1,357 | 0.01% | 465,153 |
| 2014-10-07 | 2014-10-03 | 77.013 | 4,831 | -217 | 0.01% | 372,048 |
| 2014-10-06 | 2014-09-30 | 71.854 | 5,048 | -325 | 0.01% | 362,718 |
| 2014-09-29 | 2014-09-25 | 83.645 | 5,373 | +814 | 0.01% | 449,426 |
| 2014-09-26 | 2014-09-24 | 84.014 | 4,559 | -272 | 0.01% | 383,018 |
| 2014-09-25 | 2014-09-23 | 83.645 | 4,831 | -1,357 | 0.01% | 404,090 |
| 2014-09-24 | 2014-09-22 | 83.645 | 6,188 | +1,357 | 0.01% | 517,597 |
| 2014-09-23 | 2014-09-19 | 85.119 | 4,831 | +1,846 | 0.01% | 411,211 |
| 2014-09-18 | 2014-09-16 | 77.013 | 2,985 | +543 | 0.01% | 229,882 |
| 2014-09-17 | 2014-09-15 | 78.118 | 2,442 | -8,142 | 0.00% | 190,764 |
| 2014-09-16 | 2014-09-12 | 79.223 | 10,584 | +7,002 | 0.02% | 838,501 |
| 2014-09-12 | 2014-09-10 | 78.855 | 3,582 | -1,629 | 0.01% | 282,458 |
| 2014-09-11 | 2014-09-08 | 77.013 | 5,211 | +2,714 | 0.01% | 401,312 |
| 2014-09-10 | 2014-09-05 | 79.223 | 2,497 | -5,156 | 0.00% | 197,821 |
| 2014-09-05 | 2014-09-03 | 76.644 | 7,653 | +4,613 | 0.01% | 586,557 |
| 2014-09-04 | 2014-09-02 | 70.748 | 3,040 | -3,799 | 0.01% | 215,075 |
| 2014-09-03 | 2014-09-01 | 73.696 | 6,839 | +1,357 | 0.01% | 504,008 |
| 2014-09-02 | 2014-08-29 | 68.663 | 5,482 | +1,476 | 0.01% | 376,412 |
| 2014-08-27 | 2014-08-25 | 62.911 | 4,006 | -890 | 0.01% | 252,023 |
| 2014-08-26 | 2014-08-22 | 62.192 | 4,896 | +334 | 0.01% | 304,494 |
| 2014-08-25 | 2014-08-21 | 61.833 | 4,562 | -1,391 | 0.01% | 282,082 |
| 2014-08-22 | 2014-08-20 | 61.833 | 5,953 | +1,113 | 0.01% | 368,091 |
| 2014-08-11 | 2014-08-07 | 60.035 | 4,840 | -556 | 0.01% | 290,572 |
| 2014-08-08 | 2014-08-06 | 60.035 | 5,396 | +556 | 0.01% | 323,951 |
| 2014-08-07 | 2014-08-05 | 58.238 | 4,840 | -278 | 0.01% | 281,872 |
| 2014-07-29 | 2014-07-25 | 57.160 | 5,118 | -445 | 0.01% | 292,542 |
| 2014-07-23 | 2014-07-21 | 56.800 | 5,563 | +1,724 | 0.01% | 315,978 |
| 2014-07-22 | 2014-07-18 | 57.878 | 3,839 | -55 | 0.01% | 222,196 |
| 2014-07-17 | 2014-07-15 | 57.878 | 3,894 | -12,240 | 0.01% | 225,379 |
| 2014-07-16 | 2014-07-14 | 57.519 | 16,134 | +12,240 | 0.03% | 928,012 |
| 2014-07-15 | 2014-07-11 | 57.519 | 3,894 | -1,113 | 0.01% | 223,979 |
| 2014-07-14 | 2014-07-10 | 58.957 | 5,007 | -6,120 | 0.01% | 295,198 |
| 2014-07-11 | 2014-07-09 | 56.800 | 11,127 | +2,838 | 0.02% | 632,014 |
| 2014-07-10 | 2014-07-08 | 57.878 | 8,289 | -2,782 | 0.01% | 479,755 |
| 2014-07-09 | 2014-07-07 | 60.035 | 11,071 | -17,914 | 0.02% | 664,653 |
| 2014-07-08 | 2014-07-04 | 58.238 | 28,985 | +12,072 | 0.05% | 1,688,028 |
| 2014-07-07 | 2014-07-03 | 54.643 | 16,913 | +1,113 | 0.03% | 924,178 |
| 2014-07-04 | 2014-07-02 | 54.643 | 15,800 | -168,849 | 0.03% | 863,360 |
| 2014-07-03 | 2014-06-30 | 54.284 | 184,649 | +8,902 | 0.33% | 10,023,404 |
| 2014-07-02 | 2014-06-27 | 53.924 | 175,747 | 0.32% | 9,476,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy