History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 113,875 | +0 | 0.07% | 35,301 |
| 2025-10-13 | 2025-10-09 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-10-10 | 2025-10-08 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-10-09 | 2025-10-06 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-10-08 | 2025-10-03 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-10-06 | 2025-10-02 | 0.255 | 113,875 | +0 | 0.07% | 29,038 |
| 2025-10-03 | 2025-09-30 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-10-02 | 2025-09-29 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-09-30 | 2025-09-26 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-29 | 2025-09-25 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-26 | 2025-09-24 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-25 | 2025-09-23 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-24 | 2025-09-22 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-23 | 2025-09-19 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-09-22 | 2025-09-18 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-19 | 2025-09-17 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-18 | 2025-09-16 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-17 | 2025-09-15 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-09-16 | 2025-09-12 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-09-15 | 2025-09-11 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-09-12 | 2025-09-10 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-09-11 | 2025-09-09 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-09-10 | 2025-09-08 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-09-09 | 2025-09-05 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-09-08 | 2025-09-04 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-09-05 | 2025-09-03 | 0.295 | 113,875 | +0 | 0.07% | 33,593 |
| 2025-09-04 | 2025-09-02 | 0.295 | 113,875 | +0 | 0.07% | 33,593 |
| 2025-09-03 | 2025-09-01 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-09-02 | 2025-08-29 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-09-01 | 2025-08-28 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-08-29 | 2025-08-27 | 0.320 | 113,875 | +0 | 0.07% | 36,440 |
| 2025-08-28 | 2025-08-26 | 0.310 | 113,875 | +0 | 0.07% | 35,301 |
| 2025-08-27 | 2025-08-25 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-08-26 | 2025-08-22 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-08-25 | 2025-08-21 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-08-22 | 2025-08-20 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-08-21 | 2025-08-19 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-08-20 | 2025-08-18 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-08-19 | 2025-08-15 | 0.232 | 113,875 | +0 | 0.07% | 26,419 |
| 2025-08-18 | 2025-08-14 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-08-15 | 2025-08-13 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-08-14 | 2025-08-12 | 0.230 | 113,875 | +0 | 0.07% | 26,191 |
| 2025-08-13 | 2025-08-11 | 0.239 | 113,875 | +0 | 0.07% | 27,216 |
| 2025-08-12 | 2025-08-08 | 0.239 | 113,875 | +0 | 0.07% | 27,216 |
| 2025-08-11 | 2025-08-07 | 0.239 | 113,875 | +0 | 0.07% | 27,216 |
| 2025-08-08 | 2025-08-06 | 0.239 | 113,875 | +0 | 0.07% | 27,216 |
| 2025-08-07 | 2025-08-05 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-08-06 | 2025-08-04 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-08-05 | 2025-08-01 | 0.245 | 113,875 | +0 | 0.07% | 27,899 |
| 2025-08-04 | 2025-07-31 | 0.245 | 113,875 | +0 | 0.07% | 27,899 |
| 2025-08-01 | 2025-07-30 | 0.245 | 113,875 | +0 | 0.07% | 27,899 |
| 2025-07-31 | 2025-07-29 | 0.245 | 113,875 | +0 | 0.07% | 27,899 |
| 2025-07-30 | 2025-07-28 | 0.238 | 113,875 | +0 | 0.07% | 27,102 |
| 2025-07-29 | 2025-07-25 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-07-28 | 2025-07-24 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-07-25 | 2025-07-23 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-07-24 | 2025-07-22 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-07-23 | 2025-07-21 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-07-22 | 2025-07-18 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-07-21 | 2025-07-17 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-07-18 | 2025-07-16 | 0.255 | 113,875 | +0 | 0.07% | 29,038 |
| 2025-07-17 | 2025-07-15 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-07-16 | 2025-07-14 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-07-15 | 2025-07-11 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-07-14 | 2025-07-10 | 0.249 | 113,875 | +0 | 0.07% | 28,355 |
| 2025-07-11 | 2025-07-09 | 0.249 | 113,875 | +0 | 0.07% | 28,355 |
| 2025-07-10 | 2025-07-08 | 0.249 | 113,875 | +0 | 0.07% | 28,355 |
| 2025-07-09 | 2025-07-07 | 0.224 | 113,875 | +0 | 0.07% | 25,508 |
| 2025-07-08 | 2025-07-04 | 0.225 | 113,875 | +0 | 0.07% | 25,622 |
| 2025-07-07 | 2025-07-03 | 0.231 | 113,875 | +0 | 0.07% | 26,305 |
| 2025-07-04 | 2025-07-02 | 0.231 | 113,875 | +0 | 0.07% | 26,305 |
| 2025-07-03 | 2025-06-30 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-07-02 | 2025-06-27 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-06-30 | 2025-06-26 | 0.230 | 113,875 | +0 | 0.07% | 26,191 |
| 2025-06-27 | 2025-06-25 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-06-26 | 2025-06-24 | 0.242 | 113,875 | +0 | 0.07% | 27,558 |
| 2025-06-25 | 2025-06-23 | 0.232 | 113,875 | +0 | 0.07% | 26,419 |
| 2025-06-24 | 2025-06-20 | 0.232 | 113,875 | +0 | 0.07% | 26,419 |
| 2025-06-23 | 2025-06-19 | 0.236 | 113,875 | +0 | 0.07% | 26,874 |
| 2025-06-20 | 2025-06-18 | 0.236 | 113,875 | +0 | 0.07% | 26,874 |
| 2025-06-19 | 2025-06-17 | 0.220 | 113,875 | +0 | 0.07% | 25,052 |
| 2025-06-18 | 2025-06-16 | 0.220 | 113,875 | +0 | 0.07% | 25,052 |
| 2025-06-17 | 2025-06-13 | 0.220 | 113,875 | +0 | 0.07% | 25,052 |
| 2025-06-16 | 2025-06-12 | 0.220 | 113,875 | +0 | 0.07% | 25,052 |
| 2025-06-13 | 2025-06-11 | 0.220 | 113,875 | +0 | 0.07% | 25,052 |
| 2025-06-12 | 2025-06-10 | 0.220 | 113,875 | +0 | 0.07% | 25,052 |
| 2025-06-11 | 2025-06-09 | 0.223 | 113,875 | +0 | 0.07% | 25,394 |
| 2025-06-10 | 2025-06-06 | 0.226 | 113,875 | +0 | 0.07% | 25,736 |
| 2025-06-09 | 2025-06-05 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-06-06 | 2025-06-04 | 0.192 | 113,875 | +0 | 0.07% | 21,864 |
| 2025-06-05 | 2025-06-03 | 0.192 | 113,875 | +0 | 0.07% | 21,864 |
| 2025-06-04 | 2025-06-02 | 0.192 | 113,875 | +0 | 0.07% | 21,864 |
| 2025-06-03 | 2025-05-30 | 0.192 | 113,875 | +0 | 0.07% | 21,864 |
| 2025-06-02 | 2025-05-29 | 0.207 | 113,875 | +0 | 0.07% | 23,572 |
| 2025-05-30 | 2025-05-28 | 0.220 | 113,875 | +0 | 0.07% | 25,052 |
| 2025-05-29 | 2025-05-27 | 0.215 | 113,875 | +0 | 0.07% | 24,483 |
| 2025-05-28 | 2025-05-26 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-27 | 2025-05-23 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-26 | 2025-05-22 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-23 | 2025-05-21 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-22 | 2025-05-20 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-21 | 2025-05-19 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-20 | 2025-05-16 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-19 | 2025-05-15 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-16 | 2025-05-14 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-15 | 2025-05-13 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-14 | 2025-05-12 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-13 | 2025-05-09 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-12 | 2025-05-08 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-09 | 2025-05-07 | 0.205 | 113,875 | +0 | 0.07% | 23,344 |
| 2025-05-08 | 2025-05-06 | 0.203 | 113,875 | +0 | 0.07% | 23,117 |
| 2025-05-07 | 2025-05-02 | 0.203 | 113,875 | +0 | 0.07% | 23,117 |
| 2025-05-06 | 2025-04-30 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-05-02 | 2025-04-29 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-30 | 2025-04-28 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-29 | 2025-04-25 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-28 | 2025-04-24 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-25 | 2025-04-23 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-24 | 2025-04-22 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-23 | 2025-04-17 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-22 | 2025-04-16 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-17 | 2025-04-15 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-16 | 2025-04-14 | 0.210 | 113,875 | +0 | 0.07% | 23,914 |
| 2025-04-15 | 2025-04-11 | 0.230 | 113,875 | +0 | 0.07% | 26,191 |
| 2025-04-14 | 2025-04-10 | 0.230 | 113,875 | +0 | 0.07% | 26,191 |
| 2025-04-11 | 2025-04-09 | 0.220 | 113,875 | +0 | 0.07% | 25,052 |
| 2025-04-10 | 2025-04-08 | 0.232 | 113,875 | +0 | 0.07% | 26,419 |
| 2025-04-09 | 2025-04-07 | 0.231 | 113,875 | +0 | 0.07% | 26,305 |
| 2025-04-08 | 2025-04-03 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-04-07 | 2025-04-02 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-04-03 | 2025-04-01 | 0.265 | 113,875 | +0 | 0.07% | 30,177 |
| 2025-04-02 | 2025-03-31 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-04-01 | 2025-03-28 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-03-31 | 2025-03-27 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-03-28 | 2025-03-26 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-03-27 | 2025-03-25 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-03-26 | 2025-03-24 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-03-25 | 2025-03-21 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-03-24 | 2025-03-20 | 0.285 | 113,875 | +0 | 0.07% | 32,454 |
| 2025-03-21 | 2025-03-19 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-03-20 | 2025-03-18 | 0.280 | 113,875 | +0 | 0.07% | 31,885 |
| 2025-03-19 | 2025-03-17 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-18 | 2025-03-14 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-03-17 | 2025-03-13 | 0.300 | 113,875 | +0 | 0.07% | 34,162 |
| 2025-03-14 | 2025-03-12 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-03-13 | 2025-03-11 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-12 | 2025-03-10 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-11 | 2025-03-07 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-10 | 2025-03-06 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-07 | 2025-03-05 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-06 | 2025-03-04 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-05 | 2025-03-03 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-04 | 2025-02-28 | 0.275 | 113,875 | +0 | 0.07% | 31,316 |
| 2025-03-03 | 2025-02-27 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-02-28 | 2025-02-26 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-02-27 | 2025-02-25 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-02-26 | 2025-02-24 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-02-25 | 2025-02-21 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-02-24 | 2025-02-20 | 0.270 | 113,875 | +0 | 0.07% | 30,746 |
| 2025-02-21 | 2025-02-19 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-02-20 | 2025-02-18 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-19 | 2025-02-17 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-18 | 2025-02-14 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-17 | 2025-02-13 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-02-14 | 2025-02-12 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-13 | 2025-02-11 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-12 | 2025-02-10 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-11 | 2025-02-07 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-10 | 2025-02-06 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-07 | 2025-02-05 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-06 | 2025-02-04 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-05 | 2025-02-03 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-04 | 2025-01-28 | 0.240 | 113,875 | +0 | 0.07% | 27,330 |
| 2025-02-03 | 2025-01-24 | 0.236 | 113,875 | +0 | 0.07% | 26,874 |
| 2025-01-27 | 2025-01-23 | 0.236 | 113,875 | +0 | 0.07% | 26,874 |
| 2025-01-24 | 2025-01-22 | 0.236 | 113,875 | +0 | 0.07% | 26,874 |
| 2025-01-23 | 2025-01-21 | 0.236 | 113,875 | +0 | 0.07% | 26,874 |
| 2025-01-22 | 2025-01-20 | 0.236 | 113,875 | +0 | 0.07% | 26,874 |
| 2025-01-21 | 2025-01-17 | 0.236 | 113,875 | +0 | 0.07% | 26,874 |
| 2025-01-20 | 2025-01-16 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-01-17 | 2025-01-15 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-01-16 | 2025-01-14 | 0.250 | 113,875 | +0 | 0.07% | 28,469 |
| 2025-01-15 | 2025-01-13 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-01-14 | 2025-01-10 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-01-13 | 2025-01-09 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-01-10 | 2025-01-08 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-01-09 | 2025-01-07 | 0.260 | 113,875 | +0 | 0.07% | 29,608 |
| 2025-01-08 | 2025-01-06 | 0.260 | 113,875 | -2,250 | 0.07% | 29,608 |
| 2024-05-21 | 2024-05-17 | 0.390 | 116,125 | -2,000 | 0.07% | 45,289 |
| 2023-05-04 | 2023-05-02 | 0.750 | 118,125 | -45,000 | 0.07% | 88,594 |
| 2023-03-08 | 2023-03-06 | 0.940 | 163,125 | -4,500 | 0.10% | 153,338 |
| 2023-02-23 | 2023-02-21 | 1.010 | 167,625 | +20,000 | 0.10% | 169,301 |
| 2023-02-20 | 2023-02-16 | 1.060 | 147,625 | -19,500 | 0.09% | 156,482 |
| 2023-02-17 | 2023-02-15 | 1.080 | 167,125 | -4,000 | 0.10% | 180,495 |
| 2023-02-09 | 2023-02-07 | 0.890 | 171,125 | -2,125 | 0.10% | 152,301 |
| 2023-02-06 | 2023-02-02 | 1.000 | 173,250 | -21,500 | 0.10% | 173,250 |
| 2022-12-29 | 2022-12-23 | 0.820 | 194,750 | +40,000 | 0.11% | 159,695 |
| 2022-11-03 | 2022-11-01 | 1.030 | 154,750 | +31,500 | 0.09% | 159,392 |
| 2022-10-31 | 2022-10-27 | 0.990 | 123,250 | -175 | 0.07% | 122,018 |
| 2022-10-21 | 2022-10-19 | 1.050 | 123,425 | -100 | 0.07% | 129,596 |
| 2022-10-03 | 2022-09-29 | 0.950 | 123,525 | +25,000 | 0.07% | 117,349 |
| 2022-09-22 | 2022-09-20 | 1.160 | 98,525 | +16,000 | 0.06% | 114,289 |
| 2022-08-09 | 2022-08-05 | 1.130 | 82,525 | -10,000 | 0.05% | 93,253 |
| 2022-08-03 | 2022-08-01 | 1.050 | 92,525 | +10,000 | 0.05% | 97,151 |
| 2022-06-14 | 2022-06-10 | 0.970 | 82,525 | -10,000 | 0.05% | 80,049 |
| 2022-04-27 | 2022-04-25 | 0.930 | 92,525 | +10,000 | 0.05% | 86,048 |
| 2022-04-20 | 2022-04-14 | 0.970 | 82,525 | +10,000 | 0.05% | 80,049 |
| 2022-04-19 | 2022-04-13 | 0.970 | 72,525 | +5,500 | 0.04% | 70,349 |
| 2022-04-14 | 2022-04-12 | 0.980 | 67,025 | +7,500 | 0.04% | 65,684 |
| 2022-04-13 | 2022-04-11 | 0.960 | 59,525 | +5,000 | 0.04% | 57,144 |
| 2021-05-18 | 2021-05-14 | 1.220 | 54,525 | -1,000 | 0.03% | 66,520 |
| 2021-03-26 | 2021-03-24 | 1.300 | 55,525 | +3,000 | 0.03% | 72,182 |
| 2021-02-16 | 2021-02-09 | 1.410 | 52,525 | +1,000 | 0.03% | 74,060 |
| 2021-02-10 | 2021-02-08 | 1.490 | 51,525 | +100 | 0.03% | 76,772 |
| 2021-02-09 | 2021-02-05 | 1.400 | 51,425 | +300 | 0.03% | 71,995 |
| 2021-01-22 | 2021-01-20 | 1.690 | 51,125 | +375 | 0.03% | 86,401 |
| 2021-01-20 | 2021-01-18 | 2.000 | 50,750 | +8,000 | 0.03% | 101,500 |
| 2021-01-12 | 2021-01-08 | 1.350 | 42,750 | +10,000 | 0.03% | 57,713 |
| 2020-06-12 | 2020-06-10 | 1.200 | 32,750 | -1,125 | 0.02% | 39,300 |
| 2020-03-31 | 2020-03-27 | 1.730 | 33,875 | +15,000 | 0.02% | 58,604 |
| 2020-03-13 | 2020-03-11 | 1.710 | 18,875 | -2,000 | 0.01% | 32,276 |
| 2020-03-06 | 2020-03-04 | 1.890 | 20,875 | -10,000 | 0.01% | 39,454 |
| 2020-01-23 | 2020-01-21 | 2.350 | 30,875 | +10,000 | 0.02% | 72,556 |
| 2020-01-02 | 2019-12-27 | 1.910 | 20,875 | -350 | 0.01% | 39,871 |
| 2019-07-17 | 2019-07-15 | 2.400 | 21,225 | -2,000 | 0.01% | 50,940 |
| 2019-05-16 | 2019-05-14 | 2.490 | 23,225 | -106,000 | 0.01% | 57,830 |
| 2019-05-15 | 2019-05-10 | 2.500 | 129,225 | +25,500 | 0.08% | 323,062 |
| 2019-05-09 | 2019-05-07 | 2.500 | 103,725 | -2,500 | 0.06% | 259,312 |
| 2019-05-08 | 2019-05-06 | 2.500 | 106,225 | +19,500 | 0.06% | 265,562 |
| 2019-05-07 | 2019-05-03 | 2.550 | 86,725 | -65,500 | 0.05% | 221,149 |
| 2019-05-06 | 2019-05-02 | 2.500 | 152,225 | -51,500 | 0.09% | 380,562 |
| 2019-05-02 | 2019-04-29 | 2.480 | 203,725 | +180,500 | 0.12% | 505,238 |
| 2019-04-30 | 2019-04-26 | 2.490 | 23,225 | -466,000 | 0.01% | 57,830 |
| 2019-04-29 | 2019-04-25 | 2.490 | 489,225 | +118,300 | 0.29% | 1,218,170 |
| 2019-04-26 | 2019-04-24 | 2.490 | 370,925 | +73,500 | 0.22% | 923,603 |
| 2019-04-25 | 2019-04-23 | 2.490 | 297,425 | +77,000 | 0.18% | 740,588 |
| 2019-04-24 | 2019-04-18 | 2.500 | 220,425 | -1,000 | 0.13% | 551,062 |
| 2019-04-23 | 2019-04-17 | 2.500 | 221,425 | -2,000 | 0.13% | 553,562 |
| 2019-04-18 | 2019-04-16 | 2.500 | 223,425 | +100,000 | 0.13% | 558,562 |
| 2019-04-17 | 2019-04-15 | 2.500 | 123,425 | +63,500 | 0.07% | 308,562 |
| 2019-04-16 | 2019-04-12 | 2.500 | 59,925 | +14,000 | 0.04% | 149,812 |
| 2019-04-15 | 2019-04-11 | 2.500 | 45,925 | +22,500 | 0.03% | 114,812 |
| 2018-11-08 | 2018-11-06 | 3.350 | 23,425 | -1,000 | 0.01% | 78,474 |
| 2018-09-19 | 2018-09-17 | 3.900 | 24,425 | -250 | 0.01% | 95,258 |
| 2018-08-15 | 2018-08-13 | 5.600 | 24,675 | -3,000 | 0.01% | 138,180 |
| 2018-08-03 | 2018-08-01 | 6.700 | 27,675 | +3,000 | 0.02% | 185,422 |
| 2018-07-27 | 2018-07-25 | 7.100 | 24,675 | -2,200 | 0.01% | 175,192 |
| 2018-07-12 | 2018-07-10 | 7.200 | 26,875 | -800 | 0.02% | 193,500 |
| 2018-07-09 | 2018-07-05 | 7.000 | 27,675 | +3,000 | 0.02% | 193,725 |
| 2018-05-31 | 2018-05-29 | 7.897 | 24,675 | -320 | 0.01% | 194,869 |
| 2018-04-27 | 2018-04-25 | 8.391 | 24,995 | -51 | 0.01% | 209,734 |
| 2018-01-03 | 2017-12-29 | 8.588 | 25,046 | -507 | 0.01% | 215,107 |
| 2017-10-23 | 2017-10-19 | 11.747 | 25,553 | +1,013 | 0.01% | 300,182 |
| 2017-10-16 | 2017-10-12 | 13.228 | 24,540 | -1,013 | 0.01% | 324,620 |
| 2017-10-13 | 2017-10-11 | 12.833 | 25,553 | -3,039 | 0.01% | 327,930 |
| 2017-10-12 | 2017-10-10 | 13.623 | 28,592 | +2,026 | 0.02% | 389,511 |
| 2017-10-06 | 2017-10-03 | 11.254 | 26,566 | -4,052 | 0.02% | 298,970 |
| 2017-09-28 | 2017-09-26 | 11.550 | 30,618 | -10,129 | 0.02% | 353,638 |
| 2017-09-26 | 2017-09-22 | 11.747 | 40,747 | +2,026 | 0.02% | 478,673 |
| 2017-09-22 | 2017-09-20 | 12.438 | 38,721 | +14,181 | 0.02% | 481,630 |
| 2017-09-12 | 2017-09-08 | 11.945 | 24,540 | -6,078 | 0.01% | 293,127 |
| 2017-09-11 | 2017-09-07 | 9.872 | 30,618 | +3,039 | 0.02% | 302,255 |
| 2017-09-06 | 2017-09-04 | 8.983 | 27,579 | -6,280 | 0.02% | 247,751 |
| 2017-09-05 | 2017-09-01 | 8.983 | 33,859 | +6,280 | 0.02% | 304,167 |
| 2017-07-18 | 2017-07-14 | 8.292 | 27,579 | -2,026 | 0.02% | 228,694 |
| 2017-07-17 | 2017-07-13 | 8.391 | 29,605 | +2,026 | 0.02% | 248,416 |
| 2017-07-14 | 2017-07-12 | 8.588 | 27,579 | -50 | 0.02% | 236,861 |
| 2017-07-13 | 2017-07-11 | 8.391 | 27,629 | +2,026 | 0.02% | 231,836 |
| 2017-07-07 | 2017-07-05 | 7.108 | 25,603 | -253 | 0.01% | 181,978 |
| 2017-06-08 | 2017-06-06 | 9.181 | 25,856 | -2,026 | 0.02% | 237,378 |
| 2017-06-06 | 2017-06-02 | 9.181 | 27,882 | +5,064 | 0.02% | 255,978 |
| 2017-05-26 | 2017-05-24 | 9.872 | 22,818 | -1,266 | 0.01% | 225,255 |
| 2017-05-25 | 2017-05-23 | 10.365 | 24,084 | -8,104 | 0.01% | 249,640 |
| 2017-05-23 | 2017-05-19 | 9.971 | 32,188 | -2,026 | 0.02% | 320,931 |
| 2017-05-19 | 2017-05-17 | 9.279 | 34,214 | +10,130 | 0.02% | 317,488 |
| 2017-04-18 | 2017-04-12 | 8.588 | 24,084 | -101 | 0.01% | 206,845 |
| 2017-03-27 | 2017-03-23 | 8.885 | 24,185 | +101 | 0.01% | 214,874 |
| 2017-03-21 | 2017-03-17 | 8.292 | 24,084 | -7,091 | 0.01% | 199,712 |
| 2017-03-16 | 2017-03-14 | 8.292 | 31,175 | +735 | 0.02% | 258,513 |
| 2017-01-20 | 2017-01-18 | 13.919 | 30,440 | -10,130 | 0.02% | 423,701 |
| 2017-01-19 | 2017-01-17 | 13.228 | 40,570 | -10,130 | 0.02% | 536,668 |
| 2016-12-15 | 2016-12-13 | 14.314 | 50,700 | -5,318 | 0.03% | 725,725 |
| 2016-12-13 | 2016-12-09 | 14.808 | 56,018 | -2,279 | 0.03% | 829,497 |
| 2016-12-05 | 2016-12-01 | 15.104 | 58,297 | -5,293 | 0.04% | 880,509 |
| 2016-12-02 | 2016-11-30 | 15.104 | 63,590 | +5,065 | 0.04% | 960,454 |
| 2016-12-01 | 2016-11-29 | 15.005 | 58,525 | +1,519 | 0.04% | 878,175 |
| 2016-11-28 | 2016-11-24 | 15.005 | 57,006 | -2,026 | 0.04% | 855,382 |
| 2016-11-25 | 2016-11-23 | 15.104 | 59,032 | +17,221 | 0.04% | 891,610 |
| 2016-11-17 | 2016-11-15 | 15.104 | 41,811 | -3,039 | 0.03% | 631,507 |
| 2016-10-27 | 2016-10-25 | 16.585 | 44,850 | -1,013 | 0.03% | 743,820 |
| 2016-10-18 | 2016-10-14 | 17.276 | 45,863 | -1,519 | 0.03% | 792,313 |
| 2016-10-17 | 2016-10-13 | 17.177 | 47,382 | +506 | 0.03% | 813,877 |
| 2016-10-14 | 2016-10-12 | 17.572 | 46,876 | +18,740 | 0.03% | 823,695 |
| 2016-10-13 | 2016-10-11 | 17.671 | 28,136 | +1,013 | 0.02% | 497,178 |
| 2016-10-07 | 2016-10-05 | 17.177 | 27,123 | -2,026 | 0.02% | 465,890 |
| 2016-10-06 | 2016-10-04 | 16.683 | 29,149 | +5,065 | 0.02% | 486,302 |
| 2016-09-30 | 2016-09-28 | 18.263 | 24,084 | -1,013 | 0.01% | 439,842 |
| 2016-09-29 | 2016-09-27 | 18.362 | 25,097 | -31,402 | 0.02% | 460,820 |
| 2016-09-28 | 2016-09-26 | 18.756 | 56,499 | -2,026 | 0.03% | 1,059,718 |
| 2016-09-27 | 2016-09-23 | 17.374 | 58,525 | -9,117 | 0.04% | 1,016,834 |
| 2016-09-26 | 2016-09-22 | 17.177 | 67,642 | -9,117 | 0.04% | 1,161,881 |
| 2016-09-23 | 2016-09-21 | 17.078 | 76,759 | +10,434 | 0.05% | 1,310,906 |
| 2016-09-22 | 2016-09-20 | 16.486 | 66,325 | +7,091 | 0.04% | 1,093,427 |
| 2016-09-13 | 2016-09-09 | 16.881 | 59,234 | -2,026 | 0.04% | 999,915 |
| 2016-09-09 | 2016-09-07 | 16.585 | 61,260 | +1,013 | 0.04% | 1,015,974 |
| 2016-09-08 | 2016-09-06 | 16.683 | 60,247 | +1,013 | 0.04% | 1,005,121 |
| 2016-09-07 | 2016-09-05 | 16.387 | 59,234 | +3,039 | 0.04% | 970,678 |
| 2016-09-06 | 2016-09-02 | 16.190 | 56,195 | +11,142 | 0.03% | 909,783 |
| 2016-09-05 | 2016-09-01 | 15.400 | 45,053 | -1,013 | 0.03% | 693,816 |
| 2016-09-01 | 2016-08-30 | 15.301 | 46,066 | -1,013 | 0.03% | 704,869 |
| 2016-08-29 | 2016-08-25 | 15.400 | 47,079 | +1,013 | 0.03% | 725,017 |
| 2016-08-23 | 2016-08-19 | 16.288 | 46,066 | -506 | 0.03% | 750,344 |
| 2016-08-19 | 2016-08-17 | 15.992 | 46,572 | -1,013 | 0.03% | 744,794 |
| 2016-08-16 | 2016-08-12 | 15.696 | 47,585 | -2,279 | 0.03% | 746,901 |
| 2016-08-15 | 2016-08-11 | 15.499 | 49,864 | +2,026 | 0.03% | 772,828 |
| 2016-08-12 | 2016-08-10 | 15.104 | 47,838 | +1,013 | 0.03% | 722,538 |
| 2016-08-11 | 2016-08-09 | 15.696 | 46,825 | -4,052 | 0.03% | 734,972 |
| 2016-08-10 | 2016-08-08 | 16.486 | 50,877 | -2,229 | 0.03% | 838,753 |
| 2016-08-09 | 2016-08-05 | 16.782 | 53,106 | -11,953 | 0.03% | 891,228 |
| 2016-08-08 | 2016-08-04 | 17.572 | 65,059 | +20,260 | 0.04% | 1,143,203 |
| 2016-08-05 | 2016-08-03 | 13.722 | 44,799 | -709 | 0.03% | 614,723 |
| 2016-08-03 | 2016-07-29 | 14.018 | 45,508 | +3,798 | 0.03% | 637,929 |
| 2016-07-21 | 2016-07-19 | 15.005 | 41,710 | +1,570 | 0.03% | 625,864 |
| 2016-07-20 | 2016-07-18 | 15.203 | 40,140 | +456 | 0.03% | 610,231 |
| 2016-07-14 | 2016-07-12 | 17.078 | 39,684 | -1,139 | 0.03% | 677,731 |
| 2016-07-13 | 2016-07-11 | 17.473 | 40,823 | +11,142 | 0.03% | 713,303 |
| 2016-07-08 | 2016-07-06 | 17.374 | 29,681 | -1,013 | 0.02% | 515,688 |
| 2016-07-07 | 2016-07-05 | 16.979 | 30,694 | +1,013 | 0.02% | 521,168 |
| 2016-07-04 | 2016-06-29 | 17.769 | 29,681 | +254 | 0.02% | 527,409 |
| 2016-06-28 | 2016-06-24 | 18.164 | 29,427 | -1,267 | 0.02% | 534,515 |
| 2016-06-27 | 2016-06-23 | 19.349 | 30,694 | +760 | 0.02% | 593,890 |
| 2016-06-22 | 2016-06-20 | 16.979 | 29,934 | -126 | 0.02% | 508,264 |
| 2016-06-20 | 2016-06-16 | 16.585 | 30,060 | -7,091 | 0.02% | 498,534 |
| 2016-06-15 | 2016-06-13 | 18.164 | 37,151 | +5,065 | 0.02% | 674,815 |
| 2016-06-13 | 2016-06-08 | 18.954 | 32,086 | +1,114 | 0.02% | 608,153 |
| 2016-06-10 | 2016-06-07 | 21.323 | 30,972 | -4,559 | 0.02% | 660,418 |
| 2016-06-08 | 2016-06-06 | 22.508 | 35,531 | +1,647 | 0.02% | 799,721 |
| 2016-06-03 | 2016-06-01 | 24.482 | 33,884 | -507 | 0.02% | 829,550 |
| 2016-06-02 | 2016-05-31 | 24.087 | 34,391 | +2,533 | 0.02% | 828,382 |
| 2016-06-01 | 2016-05-30 | 24.087 | 31,858 | -1,013 | 0.02% | 767,369 |
| 2016-05-30 | 2016-05-26 | 23.297 | 32,871 | +810 | 0.02% | 765,810 |
| 2016-05-27 | 2016-05-25 | 24.087 | 32,061 | -431 | 0.02% | 772,259 |
| 2016-05-26 | 2016-05-24 | 24.482 | 32,492 | -1,139 | 0.02% | 795,471 |
| 2016-05-25 | 2016-05-23 | 24.482 | 33,631 | +1,139 | 0.02% | 823,356 |
| 2016-05-24 | 2016-05-20 | 24.877 | 32,492 | -1,013 | 0.02% | 808,301 |
| 2016-05-23 | 2016-05-19 | 24.877 | 33,505 | +127 | 0.02% | 833,501 |
| 2016-05-20 | 2016-05-18 | 24.482 | 33,378 | +1,266 | 0.02% | 817,162 |
| 2016-05-19 | 2016-05-17 | 24.087 | 32,112 | +2,128 | 0.02% | 773,488 |
| 2016-05-18 | 2016-05-16 | 22.508 | 29,984 | -254 | 0.02% | 674,871 |
| 2016-05-17 | 2016-05-13 | 22.508 | 30,238 | +1,013 | 0.02% | 680,588 |
| 2016-05-16 | 2016-05-12 | 22.508 | 29,225 | +507 | 0.06% | 657,787 |
| 2016-05-13 | 2016-05-11 | 24.877 | 28,718 | -26 | 0.06% | 714,415 |
| 2016-05-12 | 2016-05-10 | 25.667 | 28,744 | +760 | 0.06% | 737,763 |
| 2016-05-10 | 2016-05-06 | 24.087 | 27,984 | -506 | 0.06% | 674,056 |
| 2016-05-09 | 2016-05-05 | 31.590 | 28,490 | +2,785 | 0.06% | 899,992 |
| 2016-05-06 | 2016-05-04 | 30.010 | 25,705 | +1,393 | 0.05% | 771,414 |
| 2016-05-05 | 2016-05-03 | 31.195 | 24,312 | +1,013 | 0.05% | 758,410 |
| 2016-05-04 | 2016-04-29 | 33.959 | 23,299 | +760 | 0.05% | 791,210 |
| 2016-05-03 | 2016-04-28 | 33.564 | 22,539 | +760 | 0.04% | 756,501 |
| 2016-04-29 | 2016-04-27 | 35.538 | 21,779 | +76 | 0.04% | 773,992 |
| 2016-04-28 | 2016-04-26 | 37.908 | 21,703 | +430 | 0.04% | 822,711 |
| 2016-04-27 | 2016-04-25 | 36.723 | 21,273 | +2,330 | 0.04% | 781,210 |
| 2016-04-26 | 2016-04-22 | 36.328 | 18,943 | -5,470 | 0.04% | 688,165 |
| 2016-04-25 | 2016-04-21 | 41.067 | 24,413 | -6,356 | 0.05% | 1,002,561 |
| 2016-04-22 | 2016-04-20 | 32.774 | 30,769 | -4,863 | 0.06% | 1,008,434 |
| 2016-04-21 | 2016-04-19 | 27.641 | 35,632 | -6,812 | 0.07% | 984,905 |
| 2016-04-20 | 2016-04-18 | 24.877 | 42,444 | +253 | 0.08% | 1,055,876 |
| 2016-04-19 | 2016-04-15 | 20.138 | 42,191 | +1,013 | 0.08% | 849,662 |
| 2016-04-18 | 2016-04-14 | 19.744 | 41,178 | -2,735 | 0.08% | 813,002 |
| 2016-04-12 | 2016-04-08 | 18.954 | 43,913 | -760 | 0.09% | 832,320 |
| 2016-04-11 | 2016-04-07 | 18.954 | 44,673 | +2,533 | 0.09% | 846,725 |
| 2016-04-06 | 2016-04-01 | 18.954 | 42,140 | -380 | 0.08% | 798,715 |
| 2016-04-05 | 2016-03-31 | 19.349 | 42,520 | -355 | 0.08% | 822,707 |
| 2016-04-01 | 2016-03-30 | 19.349 | 42,875 | -1,772 | 0.08% | 829,576 |
| 2016-03-30 | 2016-03-24 | 19.349 | 44,647 | +5,065 | 0.09% | 863,862 |
| 2016-03-29 | 2016-03-23 | 20.138 | 39,582 | +278 | 0.08% | 797,121 |
| 2016-03-24 | 2016-03-22 | 20.138 | 39,304 | +2,355 | 0.08% | 791,522 |
| 2016-03-23 | 2016-03-21 | 18.954 | 36,949 | -1,266 | 0.07% | 700,326 |
| 2016-03-18 | 2016-03-16 | 17.374 | 38,215 | -127 | 0.08% | 663,961 |
| 2016-03-17 | 2016-03-15 | 17.769 | 38,342 | -1,646 | 0.08% | 681,308 |
| 2016-03-16 | 2016-03-14 | 18.164 | 39,988 | -9,978 | 0.08% | 726,346 |
| 2016-03-15 | 2016-03-11 | 15.795 | 49,966 | +8,307 | 0.10% | 789,207 |
| 2016-03-14 | 2016-03-10 | 17.374 | 41,659 | +4,406 | 0.08% | 723,798 |
| 2016-03-10 | 2016-03-08 | 19.744 | 37,253 | -937 | 0.07% | 735,508 |
| 2016-03-09 | 2016-03-07 | 21.323 | 38,190 | -3,089 | 0.08% | 814,328 |
| 2016-03-08 | 2016-03-04 | 21.323 | 41,279 | +3,064 | 0.08% | 880,195 |
| 2016-03-07 | 2016-03-03 | 21.323 | 38,215 | +7,749 | 0.08% | 814,861 |
| 2016-03-04 | 2016-03-02 | 16.979 | 30,466 | -9,623 | 0.06% | 517,297 |
| 2016-03-03 | 2016-03-01 | 18.164 | 40,089 | +2,457 | 0.08% | 728,181 |
| 2016-03-02 | 2016-02-29 | 18.954 | 37,632 | +7,065 | 0.07% | 713,271 |
| 2016-02-23 | 2016-02-19 | 26.456 | 30,567 | +4,001 | 0.06% | 808,693 |
| 2016-02-22 | 2016-02-18 | 24.877 | 26,566 | +203 | 0.05% | 660,880 |
| 2016-02-19 | 2016-02-17 | 23.297 | 26,363 | -1,266 | 0.05% | 614,190 |
| 2016-02-18 | 2016-02-16 | 22.113 | 27,629 | +810 | 0.05% | 610,955 |
| 2016-02-16 | 2016-02-12 | 29.221 | 26,819 | -2,836 | 0.05% | 783,665 |
| 2016-02-15 | 2016-02-11 | 29.221 | 29,655 | +1,266 | 0.06% | 866,534 |
| 2016-02-12 | 2016-02-05 | 27.246 | 28,389 | +8,104 | 0.06% | 773,491 |
| 2016-02-01 | 2016-01-28 | 13.426 | 20,285 | +5,445 | 0.04% | 272,339 |
| 2016-01-27 | 2016-01-25 | 163.872 | 14,840 | +658 | 0.03% | 2,431,857 |
| 2016-01-26 | 2016-01-22 | 195.462 | 14,182 | +760 | 0.03% | 2,772,036 |
| 2016-01-25 | 2016-01-21 | 201.385 | 13,422 | +101 | 0.03% | 2,702,984 |
| 2016-01-13 | 2016-01-11 | 244.821 | 13,321 | -962 | 0.03% | 3,261,254 |
| 2016-01-11 | 2016-01-07 | 244.821 | 14,283 | -76 | 0.03% | 3,496,771 |
| 2016-01-08 | 2016-01-06 | 248.769 | 14,359 | +76 | 0.03% | 3,572,077 |
| 2016-01-06 | 2016-01-04 | 252.718 | 14,283 | +278 | 0.03% | 3,609,570 |
| 2016-01-05 | 2015-12-31 | 276.410 | 14,005 | -253 | 0.03% | 3,871,126 |
| 2015-12-28 | 2015-12-22 | 252.718 | 14,258 | -1,013 | 0.03% | 3,603,253 |
| 2015-12-18 | 2015-12-16 | 256.667 | 15,271 | -126 | 0.03% | 3,919,557 |
| 2015-12-15 | 2015-12-11 | 244.821 | 15,397 | +126 | 0.03% | 3,769,501 |
| 2015-12-11 | 2015-12-09 | 256.667 | 15,271 | +76 | 0.03% | 3,919,557 |
| 2015-12-10 | 2015-12-08 | 248.769 | 15,195 | +177 | 0.03% | 3,780,048 |
| 2015-12-08 | 2015-12-04 | 244.821 | 15,018 | +127 | 0.03% | 3,676,714 |
| 2015-12-04 | 2015-12-02 | 244.821 | 14,891 | +962 | 0.03% | 3,645,622 |
| 2015-11-24 | 2015-11-20 | 240.872 | 13,929 | +102 | 0.03% | 3,355,103 |
| 2015-11-19 | 2015-11-17 | 240.872 | 13,827 | -178 | 0.03% | 3,330,534 |
| 2015-11-16 | 2015-11-12 | 240.872 | 14,005 | -557 | 0.03% | 3,373,409 |
| 2015-11-12 | 2015-11-10 | 240.872 | 14,562 | +557 | 0.03% | 3,507,575 |
| 2015-11-11 | 2015-11-09 | 244.821 | 14,005 | -379 | 0.03% | 3,428,711 |
| 2015-11-09 | 2015-11-05 | 229.026 | 14,384 | -76 | 0.03% | 3,294,305 |
| 2015-11-06 | 2015-11-04 | 232.974 | 14,460 | +126 | 0.03% | 3,368,809 |
| 2015-10-30 | 2015-10-28 | 232.974 | 14,334 | -50 | 0.03% | 3,339,454 |
| 2015-10-15 | 2015-10-13 | 225.077 | 14,384 | +101 | 0.03% | 3,237,506 |
| 2015-10-09 | 2015-10-07 | 229.026 | 14,283 | -51 | 0.03% | 3,271,173 |
| 2015-10-07 | 2015-10-05 | 229.026 | 14,334 | +203 | 0.03% | 3,282,854 |
| 2015-10-06 | 2015-10-02 | 232.974 | 14,131 | -507 | 0.03% | 3,292,161 |
| 2015-10-05 | 2015-09-30 | 229.026 | 14,638 | -759 | 0.03% | 3,352,477 |
| 2015-09-30 | 2015-09-25 | 232.974 | 15,397 | +126 | 0.03% | 3,587,106 |
| 2015-09-25 | 2015-09-23 | 229.026 | 15,271 | +177 | 0.03% | 3,497,451 |
| 2015-09-24 | 2015-09-22 | 236.923 | 15,094 | -253 | 0.03% | 3,576,117 |
| 2015-09-23 | 2015-09-21 | 240.872 | 15,347 | -1,519 | 0.03% | 3,696,659 |
| 2015-09-22 | 2015-09-18 | 240.872 | 16,866 | -507 | 0.03% | 4,062,544 |
| 2015-09-17 | 2015-09-15 | 254.297 | 17,373 | -50 | 0.03% | 4,417,909 |
| 2015-09-16 | 2015-09-14 | 246.473 | 17,423 | -163 | 0.03% | 4,294,297 |
| 2015-09-15 | 2015-09-11 | 242.561 | 17,586 | +307 | 0.03% | 4,265,671 |
| 2015-09-14 | 2015-09-10 | 238.648 | 17,279 | -128 | 0.03% | 4,123,605 |
| 2015-09-11 | 2015-09-09 | 230.824 | 17,407 | +384 | 0.03% | 4,017,950 |
| 2015-09-10 | 2015-09-08 | 230.824 | 17,023 | +2,044 | 0.03% | 3,929,314 |
| 2015-09-09 | 2015-09-07 | 222.999 | 14,979 | +256 | 0.03% | 3,340,306 |
| 2015-09-08 | 2015-09-04 | 226.912 | 14,723 | -767 | 0.03% | 3,340,819 |
| 2015-09-07 | 2015-09-02 | 222.999 | 15,490 | +767 | 0.03% | 3,454,259 |
| 2015-09-04 | 2015-09-01 | 226.912 | 14,723 | -3,323 | 0.03% | 3,340,819 |
| 2015-09-01 | 2015-08-28 | 246.473 | 18,046 | -767 | 0.04% | 4,447,850 |
| 2015-08-31 | 2015-08-27 | 226.912 | 18,813 | -2,326 | 0.04% | 4,268,887 |
| 2015-08-28 | 2015-08-26 | 207.350 | 21,139 | +256 | 0.04% | 4,383,176 |
| 2015-08-27 | 2015-08-25 | 215.175 | 20,883 | +51 | 0.04% | 4,493,494 |
| 2015-08-26 | 2015-08-24 | 222.999 | 20,832 | +51 | 0.04% | 4,645,521 |
| 2015-08-21 | 2015-08-19 | 309.069 | 20,781 | -383 | 0.04% | 6,422,767 |
| 2015-08-20 | 2015-08-18 | 320.806 | 21,164 | -767 | 0.04% | 6,789,538 |
| 2015-08-19 | 2015-08-17 | 324.718 | 21,931 | -460 | 0.04% | 7,121,396 |
| 2015-08-13 | 2015-08-11 | 316.894 | 22,391 | +128 | 0.04% | 7,095,567 |
| 2015-08-12 | 2015-08-10 | 301.245 | 22,263 | -256 | 0.04% | 6,706,610 |
| 2015-08-11 | 2015-08-07 | 281.683 | 22,519 | -511 | 0.04% | 6,343,227 |
| 2015-08-10 | 2015-08-06 | 277.771 | 23,030 | +51 | 0.05% | 6,397,067 |
| 2015-08-05 | 2015-08-03 | 281.683 | 22,979 | +665 | 0.04% | 6,472,801 |
| 2015-08-04 | 2015-07-31 | 273.859 | 22,314 | -256 | 0.04% | 6,110,885 |
| 2015-08-03 | 2015-07-30 | 273.859 | 22,570 | -511 | 0.04% | 6,180,993 |
| 2015-07-31 | 2015-07-29 | 273.859 | 23,081 | +383 | 0.05% | 6,320,934 |
| 2015-07-30 | 2015-07-28 | 277.771 | 22,698 | +1,483 | 0.04% | 6,304,847 |
| 2015-07-29 | 2015-07-27 | 269.947 | 21,215 | -3,016 | 0.04% | 5,726,915 |
| 2015-07-28 | 2015-07-24 | 273.859 | 24,231 | -358 | 0.05% | 6,635,872 |
| 2015-07-27 | 2015-07-23 | 281.683 | 24,589 | -460 | 0.05% | 6,926,311 |
| 2015-07-24 | 2015-07-22 | 254.297 | 25,049 | -26 | 0.05% | 6,369,896 |
| 2015-07-22 | 2015-07-20 | 273.859 | 25,075 | +26 | 0.05% | 6,867,009 |
| 2015-07-20 | 2015-07-16 | 281.683 | 25,049 | -77 | 0.05% | 7,055,885 |
| 2015-07-17 | 2015-07-15 | 277.771 | 25,126 | +77 | 0.05% | 6,979,275 |
| 2015-07-16 | 2015-07-14 | 293.420 | 25,049 | +179 | 0.05% | 7,349,881 |
| 2015-07-15 | 2015-07-13 | 301.245 | 24,870 | +204 | 0.05% | 7,491,955 |
| 2015-07-14 | 2015-07-10 | 266.034 | 24,666 | -486 | 0.05% | 6,562,001 |
| 2015-07-13 | 2015-07-09 | 269.947 | 25,152 | +3,119 | 0.05% | 6,789,695 |
| 2015-07-10 | 2015-07-08 | 193.657 | 22,033 | -3,272 | 0.04% | 4,266,851 |
| 2015-07-09 | 2015-07-07 | 301.245 | 25,305 | -153 | 0.05% | 7,622,996 |
| 2015-07-08 | 2015-07-06 | 316.894 | 25,458 | +127 | 0.05% | 8,067,481 |
| 2015-07-07 | 2015-07-03 | 359.929 | 25,331 | -409 | 0.05% | 9,117,353 |
| 2015-07-06 | 2015-07-02 | 367.753 | 25,740 | +256 | 0.05% | 9,465,968 |
| 2015-07-02 | 2015-06-29 | 375.578 | 25,484 | -1,073 | 0.05% | 9,571,223 |
| 2015-06-30 | 2015-06-26 | 367.753 | 26,557 | +996 | 0.05% | 9,766,422 |
| 2015-06-29 | 2015-06-25 | 356.016 | 25,561 | -25 | 0.05% | 9,100,135 |
| 2015-06-26 | 2015-06-24 | 367.753 | 25,586 | +1,559 | 0.05% | 9,409,334 |
| 2015-06-25 | 2015-06-23 | 336.455 | 24,027 | -1,201 | 0.05% | 8,084,006 |
| 2015-06-24 | 2015-06-22 | 320.806 | 25,228 | -179 | 0.05% | 8,093,294 |
| 2015-06-23 | 2015-06-19 | 324.718 | 25,407 | +153 | 0.05% | 8,250,117 |
| 2015-06-19 | 2015-06-17 | 332.543 | 25,254 | +205 | 0.05% | 8,398,036 |
| 2015-06-17 | 2015-06-15 | 305.157 | 25,049 | -512 | 0.05% | 7,643,876 |
| 2015-06-16 | 2015-06-12 | 324.718 | 25,561 | -1,917 | 0.05% | 8,300,124 |
| 2015-06-15 | 2015-06-11 | 332.543 | 27,478 | +639 | 0.05% | 9,137,611 |
| 2015-06-12 | 2015-06-10 | 340.367 | 26,839 | -1,278 | 0.05% | 9,135,119 |
| 2015-06-11 | 2015-06-09 | 344.280 | 28,117 | -51 | 0.06% | 9,680,110 |
| 2015-06-09 | 2015-06-05 | 340.367 | 28,168 | +767 | 0.06% | 9,587,467 |
| 2015-06-08 | 2015-06-04 | 328.631 | 27,401 | -1,585 | 0.05% | 9,004,805 |
| 2015-06-05 | 2015-06-03 | 344.280 | 28,986 | -1,329 | 0.06% | 9,979,289 |
| 2015-06-04 | 2015-06-02 | 340.367 | 30,315 | +614 | 0.06% | 10,318,236 |
| 2015-06-03 | 2015-06-01 | 344.280 | 29,701 | -358 | 0.06% | 10,225,449 |
| 2015-06-02 | 2015-05-29 | 312.981 | 30,059 | +255 | 0.06% | 9,407,910 |
| 2015-06-01 | 2015-05-28 | 316.894 | 29,804 | +1,278 | 0.06% | 9,444,701 |
| 2015-05-29 | 2015-05-27 | 331.633 | 28,526 | -1,598 | 0.06% | 9,460,162 |
| 2015-05-28 | 2015-05-26 | 327.948 | 30,124 | -108 | 0.06% | 9,879,110 |
| 2015-05-27 | 2015-05-22 | 290.363 | 30,232 | -163 | 0.06% | 8,778,257 |
| 2015-05-26 | 2015-05-21 | 279.677 | 30,395 | -109 | 0.06% | 8,500,787 |
| 2015-05-22 | 2015-05-20 | 289.258 | 30,504 | -542 | 0.06% | 8,823,515 |
| 2015-05-21 | 2015-05-19 | 272.308 | 31,046 | +597 | 0.06% | 8,454,059 |
| 2015-05-20 | 2015-05-18 | 255.726 | 30,449 | +434 | 0.06% | 7,786,597 |
| 2015-05-19 | 2015-05-15 | 249.830 | 30,015 | -1,520 | 0.06% | 7,498,653 |
| 2015-05-18 | 2015-05-14 | 252.778 | 31,535 | +706 | 0.06% | 7,971,355 |
| 2015-05-15 | 2015-05-13 | 250.567 | 30,829 | +271 | 0.06% | 7,724,734 |
| 2015-05-14 | 2015-05-12 | 245.408 | 30,558 | -597 | 0.06% | 7,499,190 |
| 2015-05-13 | 2015-05-11 | 246.514 | 31,155 | +814 | 0.06% | 7,680,139 |
| 2015-05-12 | 2015-05-08 | 233.249 | 30,341 | +2,823 | 0.06% | 7,076,993 |
| 2015-05-11 | 2015-05-07 | 218.141 | 27,518 | -543 | 0.05% | 6,002,798 |
| 2015-05-08 | 2015-05-06 | 222.194 | 28,061 | -1,628 | 0.05% | 6,234,988 |
| 2015-05-07 | 2015-05-05 | 226.616 | 29,689 | -55 | 0.05% | 6,727,998 |
| 2015-05-06 | 2015-05-04 | 221.089 | 29,744 | +1,900 | 0.05% | 6,576,061 |
| 2015-05-05 | 2015-04-30 | 197.506 | 27,844 | -109 | 0.05% | 5,499,353 |
| 2015-04-30 | 2015-04-28 | 193.084 | 27,953 | +272 | 0.05% | 5,397,279 |
| 2015-04-29 | 2015-04-27 | 199.717 | 27,681 | +705 | 0.05% | 5,528,359 |
| 2015-04-28 | 2015-04-24 | 194.190 | 26,976 | +380 | 0.05% | 5,238,457 |
| 2015-04-27 | 2015-04-23 | 182.398 | 26,596 | +272 | 0.05% | 4,851,061 |
| 2015-04-24 | 2015-04-22 | 172.818 | 26,324 | +271 | 0.05% | 4,549,251 |
| 2015-04-20 | 2015-04-16 | 167.659 | 26,053 | +217 | 0.05% | 4,368,017 |
| 2015-04-17 | 2015-04-15 | 166.922 | 25,836 | +163 | 0.05% | 4,312,595 |
| 2015-04-16 | 2015-04-14 | 166.922 | 25,673 | +651 | 0.05% | 4,285,387 |
| 2015-04-15 | 2015-04-13 | 152.183 | 25,022 | +435 | 0.05% | 3,807,915 |
| 2015-04-14 | 2015-04-10 | 142.602 | 24,587 | +162 | 0.05% | 3,506,160 |
| 2015-04-13 | 2015-04-09 | 129.337 | 24,425 | -2,605 | 0.05% | 3,159,053 |
| 2015-04-10 | 2015-04-08 | 125.284 | 27,030 | -814 | 0.05% | 3,386,415 |
| 2015-04-01 | 2015-03-30 | 126.757 | 27,844 | -814 | 0.05% | 3,529,436 |
| 2015-03-27 | 2015-03-25 | 127.494 | 28,658 | +1,465 | 0.05% | 3,653,736 |
| 2015-03-23 | 2015-03-19 | 126.389 | 27,193 | -542 | 0.05% | 3,436,896 |
| 2015-03-20 | 2015-03-18 | 126.021 | 27,735 | +162 | 0.05% | 3,495,179 |
| 2015-03-19 | 2015-03-17 | 124.915 | 27,573 | +163 | 0.05% | 3,444,284 |
| 2015-03-16 | 2015-03-12 | 106.860 | 27,410 | -217 | 0.05% | 2,929,019 |
| 2015-03-11 | 2015-03-09 | 116.809 | 27,627 | +543 | 0.05% | 3,227,068 |
| 2015-03-10 | 2015-03-06 | 120.493 | 27,084 | +217 | 0.05% | 3,263,441 |
| 2015-03-02 | 2015-02-26 | 108.702 | 26,867 | -217 | 0.05% | 2,920,494 |
| 2015-02-27 | 2015-02-25 | 112.387 | 27,084 | -272 | 0.05% | 3,043,882 |
| 2015-02-13 | 2015-02-11 | 106.491 | 27,356 | -1,085 | 0.05% | 2,913,169 |
| 2015-02-12 | 2015-02-10 | 107.228 | 28,441 | -163 | 0.05% | 3,049,671 |
| 2015-02-11 | 2015-02-09 | 107.965 | 28,604 | +814 | 0.05% | 3,088,230 |
| 2015-02-10 | 2015-02-06 | 104.649 | 27,790 | +163 | 0.05% | 2,908,185 |
| 2015-02-04 | 2015-02-02 | 91.015 | 27,627 | -2,714 | 0.05% | 2,514,467 |
| 2015-02-02 | 2015-01-29 | 96.174 | 30,341 | -2,551 | 0.06% | 2,918,002 |
| 2015-01-30 | 2015-01-28 | 94.331 | 32,892 | -10,529 | 0.06% | 3,102,740 |
| 2015-01-27 | 2015-01-23 | 84.751 | 43,421 | -8,956 | 0.08% | 3,679,958 |
| 2015-01-26 | 2015-01-22 | 82.171 | 52,377 | -1,357 | 0.10% | 4,303,885 |
| 2015-01-22 | 2015-01-20 | 81.434 | 53,734 | -13,298 | 0.10% | 4,375,792 |
| 2015-01-21 | 2015-01-19 | 79.223 | 67,032 | -5,970 | 0.12% | 5,310,505 |
| 2015-01-19 | 2015-01-15 | 78.486 | 73,002 | -1,357 | 0.13% | 5,729,669 |
| 2015-01-16 | 2015-01-14 | 77.013 | 74,359 | -8,413 | 0.14% | 5,726,576 |
| 2015-01-14 | 2015-01-12 | 71.854 | 82,772 | +543 | 0.15% | 5,947,484 |
| 2015-01-13 | 2015-01-09 | 73.328 | 82,229 | -2,117 | 0.15% | 6,029,666 |
| 2015-01-12 | 2015-01-08 | 72.591 | 84,346 | -2,117 | 0.16% | 6,122,741 |
| 2015-01-09 | 2015-01-07 | 73.328 | 86,463 | -3,365 | 0.16% | 6,340,136 |
| 2014-12-05 | 2014-12-03 | 64.116 | 89,828 | -543 | 0.17% | 5,759,386 |
| 2014-11-12 | 2014-11-10 | 69.643 | 90,371 | -814 | 0.17% | 6,293,701 |
| 2014-11-11 | 2014-11-07 | 68.906 | 91,185 | -1,086 | 0.17% | 6,283,190 |
| 2014-11-04 | 2014-10-31 | 65.958 | 92,271 | +272 | 0.17% | 6,086,021 |
| 2014-11-03 | 2014-10-30 | 65.221 | 91,999 | +814 | 0.17% | 6,000,281 |
| 2014-10-31 | 2014-10-29 | 66.695 | 91,185 | +814 | 0.17% | 6,081,590 |
| 2014-10-30 | 2014-10-28 | 68.537 | 90,371 | -4,125 | 0.17% | 6,193,801 |
| 2014-10-29 | 2014-10-27 | 66.327 | 94,496 | -1,303 | 0.17% | 6,267,598 |
| 2014-10-24 | 2014-10-22 | 68.906 | 95,799 | -542 | 0.18% | 6,601,122 |
| 2014-10-21 | 2014-10-17 | 71.485 | 96,341 | -652 | 0.18% | 6,886,968 |
| 2014-10-16 | 2014-10-14 | 73.696 | 96,993 | -543 | 0.18% | 7,148,017 |
| 2014-10-15 | 2014-10-13 | 72.222 | 97,536 | +543 | 0.18% | 7,044,273 |
| 2014-10-13 | 2014-10-09 | 75.170 | 96,993 | -543 | 0.18% | 7,290,977 |
| 2014-10-08 | 2014-10-06 | 77.750 | 97,536 | -4,233 | 0.18% | 7,583,376 |
| 2014-10-07 | 2014-10-03 | 77.013 | 101,769 | +543 | 0.19% | 7,837,490 |
| 2014-09-29 | 2014-09-25 | 83.645 | 101,226 | +217 | 0.19% | 8,467,070 |
| 2014-09-26 | 2014-09-24 | 84.014 | 101,009 | -272 | 0.19% | 8,486,138 |
| 2014-09-25 | 2014-09-23 | 83.645 | 101,281 | +272 | 0.19% | 8,471,670 |
| 2014-09-22 | 2014-09-18 | 83.277 | 101,009 | -217 | 0.19% | 8,411,699 |
| 2014-09-19 | 2014-09-17 | 82.171 | 101,226 | -163 | 0.19% | 8,317,870 |
| 2014-09-18 | 2014-09-16 | 77.013 | 101,389 | -2,008 | 0.19% | 7,808,225 |
| 2014-09-16 | 2014-09-12 | 79.223 | 103,397 | -1,900 | 0.19% | 8,191,465 |
| 2014-09-11 | 2014-09-08 | 77.013 | 105,297 | -543 | 0.19% | 8,109,190 |
| 2014-09-10 | 2014-09-05 | 79.223 | 105,840 | -977 | 0.20% | 8,385,008 |
| 2014-09-08 | 2014-09-04 | 75.907 | 106,817 | +1,357 | 0.20% | 8,108,169 |
| 2014-09-05 | 2014-09-03 | 76.644 | 105,460 | -1,520 | 0.19% | 8,082,883 |
| 2014-09-04 | 2014-09-02 | 70.748 | 106,980 | -108 | 0.20% | 7,568,660 |
| 2014-09-03 | 2014-09-01 | 73.696 | 107,088 | -1,357 | 0.20% | 7,891,980 |
| 2014-09-02 | 2014-08-29 | 68.663 | 108,445 | -9,721 | 0.20% | 7,446,192 |
| 2014-09-01 | 2014-08-28 | 62.552 | 118,166 | -501 | 0.21% | 7,391,509 |
| 2014-08-29 | 2014-08-27 | 61.833 | 118,667 | +278 | 0.21% | 7,337,527 |
| 2014-08-27 | 2014-08-25 | 62.911 | 118,389 | -2,225 | 0.21% | 7,448,018 |
| 2014-08-22 | 2014-08-20 | 61.833 | 120,614 | -1,669 | 0.22% | 7,457,916 |
| 2014-08-21 | 2014-08-19 | 58.597 | 122,283 | +1,391 | 0.22% | 7,165,476 |
| 2014-08-18 | 2014-08-14 | 58.238 | 120,892 | +556 | 0.22% | 7,040,507 |
| 2014-08-15 | 2014-08-13 | 59.676 | 120,336 | -278 | 0.22% | 7,181,166 |
| 2014-08-13 | 2014-08-11 | 59.316 | 120,614 | -835 | 0.22% | 7,154,396 |
| 2014-08-12 | 2014-08-08 | 59.316 | 121,449 | -278 | 0.22% | 7,203,926 |
| 2014-08-11 | 2014-08-07 | 60.035 | 121,727 | +835 | 0.22% | 7,307,936 |
| 2014-08-08 | 2014-08-06 | 60.035 | 120,892 | +4,172 | 0.22% | 7,257,806 |
| 2014-07-25 | 2014-07-23 | 56.800 | 116,720 | -55 | 0.21% | 6,629,697 |
| 2014-07-22 | 2014-07-18 | 57.878 | 116,775 | -223 | 0.21% | 6,758,761 |
| 2014-07-21 | 2014-07-17 | 56.441 | 116,998 | +1,391 | 0.21% | 6,603,428 |
| 2014-07-14 | 2014-07-10 | 58.957 | 115,607 | -111 | 0.21% | 6,815,839 |
| 2014-07-11 | 2014-07-09 | 56.800 | 115,718 | -1,169 | 0.21% | 6,572,784 |
| 2014-07-09 | 2014-07-07 | 60.035 | 116,887 | -2,336 | 0.21% | 7,017,364 |
| 2014-07-08 | 2014-07-04 | 58.238 | 119,223 | -9,792 | 0.21% | 6,943,307 |
| 2014-07-07 | 2014-07-03 | 54.643 | 129,015 | +557 | 0.23% | 7,049,773 |
| 2014-07-04 | 2014-07-02 | 54.643 | 128,458 | -3,950 | 0.23% | 7,019,337 |
| 2014-07-03 | 2014-06-30 | 54.284 | 132,408 | -16,579 | 0.24% | 7,187,577 |
| 2014-07-02 | 2014-06-27 | 53.924 | 148,987 | 0.27% | 8,033,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy