History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-25 | 2025-08-21 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-08-13 | 2025-08-11 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-12 | 2025-08-08 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-11 | 2025-08-07 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-08 | 2025-08-06 | 0.239 | 2,500 | +0 | 0.00% | 598 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-08-04 | 2025-07-31 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-08-01 | 2025-07-30 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-07-31 | 2025-07-29 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2025-07-30 | 2025-07-28 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-11 | 2025-07-09 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-07-09 | 2025-07-07 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-07-03 | 2025-06-30 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2025-06-25 | 2025-06-23 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-06-24 | 2025-06-20 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-06-23 | 2025-06-19 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-18 | 2025-06-16 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-12 | 2025-06-10 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.223 | 2,500 | +0 | 0.00% | 558 |
| 2025-06-10 | 2025-06-06 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-06-06 | 2025-06-04 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-05-28 | 2025-05-26 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-19 | 2025-05-15 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-15 | 2025-05-13 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-14 | 2025-05-12 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-13 | 2025-05-09 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-12 | 2025-05-08 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-09 | 2025-05-07 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-05-08 | 2025-05-06 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-05-06 | 2025-04-30 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-05-02 | 2025-04-29 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-17 | 2025-04-15 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-14 | 2025-04-10 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-04-02 | 2025-03-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-12 | 2025-03-10 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-02-20 | 2025-02-18 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-02-14 | 2025-02-12 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-27 | 2025-01-23 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-24 | 2025-01-22 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-23 | 2025-01-21 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-21 | 2025-01-17 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-27 | 2024-11-25 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-26 | 2024-11-22 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-11-05 | 2024-11-01 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-10-29 | 2024-10-25 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-21 | 2024-10-17 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-10-16 | 2024-10-14 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-10-03 | 2024-09-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-10-02 | 2024-09-27 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-30 | 2024-09-26 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-27 | 2024-09-25 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-26 | 2024-09-24 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-25 | 2024-09-23 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2024-09-24 | 2024-09-20 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-23 | 2024-09-19 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-20 | 2024-09-17 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-16 | 2024-09-12 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-12 | 2024-09-10 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.178 | 2,500 | +0 | 0.00% | 445 |
| 2024-09-04 | 2024-09-02 | 0.163 | 2,500 | +0 | 0.00% | 408 |
| 2024-09-03 | 2024-08-30 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-08-15 | 2024-08-13 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-08-14 | 2024-08-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-22 | 2024-07-18 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-07-18 | 2024-07-16 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-15 | 2024-07-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-11 | 2024-07-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-05-27 | 2024-05-23 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2018-05-31 | 2018-05-29 | 7.897 | 2,500 | -32 | 0.00% | 19,744 |
| 2017-07-20 | 2017-07-18 | 8.292 | 2,532 | -203 | 0.00% | 20,996 |
| 2017-06-02 | 2017-05-31 | 9.279 | 2,735 | -3,546 | 0.00% | 25,379 |
| 2017-06-01 | 2017-05-29 | 9.378 | 6,281 | +3,546 | 0.00% | 58,905 |
| 2017-04-07 | 2017-04-05 | 8.885 | 2,735 | -5,065 | 0.00% | 24,299 |
| 2017-04-06 | 2017-04-03 | 8.983 | 7,800 | +5,065 | 0.00% | 70,070 |
| 2017-03-22 | 2017-03-20 | 7.996 | 2,735 | -380 | 0.00% | 21,869 |
| 2016-12-09 | 2016-12-07 | 14.906 | 3,115 | -3,039 | 0.00% | 46,433 |
| 2016-11-07 | 2016-11-03 | 15.894 | 6,154 | -17,626 | 0.00% | 97,809 |
| 2016-11-04 | 2016-11-02 | 15.894 | 23,780 | -101 | 0.01% | 377,950 |
| 2016-11-03 | 2016-11-01 | 15.992 | 23,881 | +10,130 | 0.01% | 381,912 |
| 2016-11-02 | 2016-10-31 | 16.190 | 13,751 | -4,964 | 0.01% | 222,625 |
| 2016-10-31 | 2016-10-27 | 16.288 | 18,715 | +13,068 | 0.01% | 304,839 |
| 2016-10-17 | 2016-10-13 | 17.177 | 5,647 | -2,735 | 0.00% | 96,998 |
| 2016-10-14 | 2016-10-12 | 17.572 | 8,382 | +5,267 | 0.01% | 147,287 |
| 2016-09-22 | 2016-09-20 | 16.486 | 3,115 | +2,533 | 0.00% | 51,354 |
| 2016-07-28 | 2016-07-26 | 14.413 | 582 | -2,533 | 0.00% | 8,388 |
| 2016-07-27 | 2016-07-25 | 14.314 | 3,115 | +2,533 | 0.00% | 44,588 |
| 2016-07-25 | 2016-07-21 | 14.906 | 582 | -2,533 | 0.00% | 8,676 |
| 2016-07-20 | 2016-07-18 | 15.203 | 3,115 | +2,533 | 0.00% | 47,356 |
| 2016-06-21 | 2016-06-17 | 17.374 | 582 | -2,533 | 0.00% | 10,112 |
| 2016-06-20 | 2016-06-16 | 16.585 | 3,115 | +2,533 | 0.00% | 51,661 |
| 2016-06-14 | 2016-06-10 | 17.374 | 582 | -2,533 | 0.00% | 10,112 |
| 2016-06-13 | 2016-06-08 | 18.954 | 3,115 | +2,533 | 0.00% | 59,041 |
| 2016-06-10 | 2016-06-07 | 21.323 | 582 | -5,065 | 0.00% | 12,410 |
| 2016-06-08 | 2016-06-06 | 22.508 | 5,647 | +2,532 | 0.00% | 127,101 |
| 2016-06-02 | 2016-05-31 | 24.087 | 3,115 | +2,533 | 0.00% | 75,032 |
| 2016-06-01 | 2016-05-30 | 24.087 | 582 | -2,533 | 0.00% | 14,019 |
| 2016-05-19 | 2016-05-17 | 24.087 | 3,115 | -1,722 | 0.00% | 75,032 |
| 2016-05-18 | 2016-05-16 | 22.508 | 4,837 | -810 | 0.00% | 108,870 |
| 2016-05-17 | 2016-05-13 | 22.508 | 5,647 | +2,532 | 0.00% | 127,101 |
| 2016-05-05 | 2016-05-03 | 31.195 | 3,115 | -7,597 | 0.01% | 97,172 |
| 2016-05-04 | 2016-04-29 | 33.959 | 10,712 | -5,065 | 0.02% | 363,769 |
| 2016-05-03 | 2016-04-28 | 33.564 | 15,777 | +12,662 | 0.03% | 529,541 |
| 2016-04-29 | 2016-04-27 | 35.538 | 3,115 | -17,727 | 0.01% | 110,702 |
| 2016-04-26 | 2016-04-22 | 36.328 | 20,842 | +15,448 | 0.04% | 757,152 |
| 2016-04-25 | 2016-04-21 | 41.067 | 5,394 | -10,003 | 0.01% | 221,514 |
| 2016-04-22 | 2016-04-20 | 32.774 | 15,397 | +15,194 | 0.03% | 504,627 |
| 2016-04-19 | 2016-04-15 | 20.138 | 203 | -2,532 | 0.00% | 4,088 |
| 2016-04-15 | 2016-04-13 | 18.559 | 2,735 | -2,533 | 0.01% | 50,759 |
| 2016-04-12 | 2016-04-08 | 18.954 | 5,268 | +2,533 | 0.01% | 99,849 |
| 2016-03-29 | 2016-03-23 | 20.138 | 2,735 | +2,532 | 0.01% | 55,079 |
| 2016-03-24 | 2016-03-22 | 20.138 | 203 | -2,532 | 0.00% | 4,088 |
| 2016-03-16 | 2016-03-14 | 18.164 | 2,735 | -2,533 | 0.01% | 49,679 |
| 2016-03-15 | 2016-03-11 | 15.795 | 5,268 | +2,533 | 0.01% | 83,207 |
| 2016-03-14 | 2016-03-10 | 17.374 | 2,735 | +2,532 | 0.01% | 47,519 |
| 2016-03-07 | 2016-03-03 | 21.323 | 203 | -2,532 | 0.00% | 4,329 |
| 2016-02-12 | 2016-02-05 | 27.246 | 2,735 | +2,532 | 0.01% | 74,518 |
| 2015-10-15 | 2015-10-13 | 225.077 | 203 | +203 | 0.00% | 45,691 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy