History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 74,950 | +0 | 0.04% | 23,234 |
| 2025-10-13 | 2025-10-09 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-10-10 | 2025-10-08 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-10-09 | 2025-10-06 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-10-08 | 2025-10-03 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-10-06 | 2025-10-02 | 0.255 | 74,950 | +0 | 0.04% | 19,112 |
| 2025-10-03 | 2025-09-30 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-10-02 | 2025-09-29 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-09-30 | 2025-09-26 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-29 | 2025-09-25 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-26 | 2025-09-24 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-25 | 2025-09-23 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-24 | 2025-09-22 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-23 | 2025-09-19 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-09-22 | 2025-09-18 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-19 | 2025-09-17 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-18 | 2025-09-16 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-17 | 2025-09-15 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-09-16 | 2025-09-12 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-09-15 | 2025-09-11 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-09-12 | 2025-09-10 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-09-11 | 2025-09-09 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-09-10 | 2025-09-08 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-09-09 | 2025-09-05 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-09-08 | 2025-09-04 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-09-05 | 2025-09-03 | 0.295 | 74,950 | +0 | 0.04% | 22,110 |
| 2025-09-04 | 2025-09-02 | 0.295 | 74,950 | +0 | 0.04% | 22,110 |
| 2025-09-03 | 2025-09-01 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-09-02 | 2025-08-29 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-09-01 | 2025-08-28 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-08-29 | 2025-08-27 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2025-08-28 | 2025-08-26 | 0.310 | 74,950 | +0 | 0.04% | 23,234 |
| 2025-08-27 | 2025-08-25 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-08-26 | 2025-08-22 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-08-25 | 2025-08-21 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-08-22 | 2025-08-20 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-08-21 | 2025-08-19 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-08-20 | 2025-08-18 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-08-19 | 2025-08-15 | 0.232 | 74,950 | +0 | 0.04% | 17,388 |
| 2025-08-18 | 2025-08-14 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-08-15 | 2025-08-13 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-08-14 | 2025-08-12 | 0.230 | 74,950 | +0 | 0.04% | 17,238 |
| 2025-08-13 | 2025-08-11 | 0.239 | 74,950 | +0 | 0.04% | 17,913 |
| 2025-08-12 | 2025-08-08 | 0.239 | 74,950 | +0 | 0.04% | 17,913 |
| 2025-08-11 | 2025-08-07 | 0.239 | 74,950 | +0 | 0.04% | 17,913 |
| 2025-08-08 | 2025-08-06 | 0.239 | 74,950 | +0 | 0.04% | 17,913 |
| 2025-08-07 | 2025-08-05 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-08-06 | 2025-08-04 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-08-05 | 2025-08-01 | 0.245 | 74,950 | +0 | 0.04% | 18,363 |
| 2025-08-04 | 2025-07-31 | 0.245 | 74,950 | +0 | 0.04% | 18,363 |
| 2025-08-01 | 2025-07-30 | 0.245 | 74,950 | +0 | 0.04% | 18,363 |
| 2025-07-31 | 2025-07-29 | 0.245 | 74,950 | +0 | 0.04% | 18,363 |
| 2025-07-30 | 2025-07-28 | 0.238 | 74,950 | +0 | 0.04% | 17,838 |
| 2025-07-29 | 2025-07-25 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-07-28 | 2025-07-24 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-07-25 | 2025-07-23 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-07-24 | 2025-07-22 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-07-23 | 2025-07-21 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-07-22 | 2025-07-18 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-07-21 | 2025-07-17 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-07-18 | 2025-07-16 | 0.255 | 74,950 | +0 | 0.04% | 19,112 |
| 2025-07-17 | 2025-07-15 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-07-16 | 2025-07-14 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-07-15 | 2025-07-11 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-07-14 | 2025-07-10 | 0.249 | 74,950 | +0 | 0.04% | 18,663 |
| 2025-07-11 | 2025-07-09 | 0.249 | 74,950 | +0 | 0.04% | 18,663 |
| 2025-07-10 | 2025-07-08 | 0.249 | 74,950 | +0 | 0.04% | 18,663 |
| 2025-07-09 | 2025-07-07 | 0.224 | 74,950 | +0 | 0.04% | 16,789 |
| 2025-07-08 | 2025-07-04 | 0.225 | 74,950 | +0 | 0.04% | 16,864 |
| 2025-07-07 | 2025-07-03 | 0.231 | 74,950 | +0 | 0.04% | 17,313 |
| 2025-07-04 | 2025-07-02 | 0.231 | 74,950 | +0 | 0.04% | 17,313 |
| 2025-07-03 | 2025-06-30 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-07-02 | 2025-06-27 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-06-30 | 2025-06-26 | 0.230 | 74,950 | +0 | 0.04% | 17,238 |
| 2025-06-27 | 2025-06-25 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-06-26 | 2025-06-24 | 0.242 | 74,950 | +0 | 0.04% | 18,138 |
| 2025-06-25 | 2025-06-23 | 0.232 | 74,950 | +0 | 0.04% | 17,388 |
| 2025-06-24 | 2025-06-20 | 0.232 | 74,950 | +0 | 0.04% | 17,388 |
| 2025-06-23 | 2025-06-19 | 0.236 | 74,950 | +0 | 0.04% | 17,688 |
| 2025-06-20 | 2025-06-18 | 0.236 | 74,950 | +0 | 0.04% | 17,688 |
| 2025-06-19 | 2025-06-17 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2025-06-18 | 2025-06-16 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2025-06-17 | 2025-06-13 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2025-06-16 | 2025-06-12 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2025-06-13 | 2025-06-11 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2025-06-12 | 2025-06-10 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2025-06-11 | 2025-06-09 | 0.223 | 74,950 | +0 | 0.04% | 16,714 |
| 2025-06-10 | 2025-06-06 | 0.226 | 74,950 | +0 | 0.04% | 16,939 |
| 2025-06-09 | 2025-06-05 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-06-06 | 2025-06-04 | 0.192 | 74,950 | +0 | 0.04% | 14,390 |
| 2025-06-05 | 2025-06-03 | 0.192 | 74,950 | +0 | 0.04% | 14,390 |
| 2025-06-04 | 2025-06-02 | 0.192 | 74,950 | +0 | 0.04% | 14,390 |
| 2025-06-03 | 2025-05-30 | 0.192 | 74,950 | +0 | 0.04% | 14,390 |
| 2025-06-02 | 2025-05-29 | 0.207 | 74,950 | +0 | 0.04% | 15,515 |
| 2025-05-30 | 2025-05-28 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2025-05-29 | 2025-05-27 | 0.215 | 74,950 | +0 | 0.04% | 16,114 |
| 2025-05-28 | 2025-05-26 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-27 | 2025-05-23 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-26 | 2025-05-22 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-23 | 2025-05-21 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-22 | 2025-05-20 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-21 | 2025-05-19 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-20 | 2025-05-16 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-19 | 2025-05-15 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-16 | 2025-05-14 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-15 | 2025-05-13 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-14 | 2025-05-12 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-13 | 2025-05-09 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-12 | 2025-05-08 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-09 | 2025-05-07 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2025-05-08 | 2025-05-06 | 0.203 | 74,950 | +0 | 0.04% | 15,215 |
| 2025-05-07 | 2025-05-02 | 0.203 | 74,950 | +0 | 0.04% | 15,215 |
| 2025-05-06 | 2025-04-30 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-05-02 | 2025-04-29 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-30 | 2025-04-28 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-29 | 2025-04-25 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-28 | 2025-04-24 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-25 | 2025-04-23 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-24 | 2025-04-22 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-23 | 2025-04-17 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-22 | 2025-04-16 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-17 | 2025-04-15 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-16 | 2025-04-14 | 0.210 | 74,950 | +0 | 0.04% | 15,740 |
| 2025-04-15 | 2025-04-11 | 0.230 | 74,950 | +0 | 0.04% | 17,238 |
| 2025-04-14 | 2025-04-10 | 0.230 | 74,950 | +0 | 0.04% | 17,238 |
| 2025-04-11 | 2025-04-09 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2025-04-10 | 2025-04-08 | 0.232 | 74,950 | +0 | 0.04% | 17,388 |
| 2025-04-09 | 2025-04-07 | 0.231 | 74,950 | +0 | 0.04% | 17,313 |
| 2025-04-08 | 2025-04-03 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-04-07 | 2025-04-02 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-04-03 | 2025-04-01 | 0.265 | 74,950 | +0 | 0.04% | 19,862 |
| 2025-04-02 | 2025-03-31 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-04-01 | 2025-03-28 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-03-31 | 2025-03-27 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-03-28 | 2025-03-26 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-03-27 | 2025-03-25 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-03-26 | 2025-03-24 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-03-25 | 2025-03-21 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-03-24 | 2025-03-20 | 0.285 | 74,950 | +0 | 0.04% | 21,361 |
| 2025-03-21 | 2025-03-19 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-03-20 | 2025-03-18 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2025-03-19 | 2025-03-17 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-18 | 2025-03-14 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-03-17 | 2025-03-13 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2025-03-14 | 2025-03-12 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-03-13 | 2025-03-11 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-12 | 2025-03-10 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-11 | 2025-03-07 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-10 | 2025-03-06 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-07 | 2025-03-05 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-06 | 2025-03-04 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-05 | 2025-03-03 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-04 | 2025-02-28 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2025-03-03 | 2025-02-27 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-02-28 | 2025-02-26 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-02-27 | 2025-02-25 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-02-26 | 2025-02-24 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-02-25 | 2025-02-21 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-02-24 | 2025-02-20 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2025-02-21 | 2025-02-19 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-02-20 | 2025-02-18 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-19 | 2025-02-17 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-18 | 2025-02-14 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-17 | 2025-02-13 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-02-14 | 2025-02-12 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-13 | 2025-02-11 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-12 | 2025-02-10 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-11 | 2025-02-07 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-10 | 2025-02-06 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-07 | 2025-02-05 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-06 | 2025-02-04 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-05 | 2025-02-03 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-04 | 2025-01-28 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2025-02-03 | 2025-01-24 | 0.236 | 74,950 | +0 | 0.04% | 17,688 |
| 2025-01-27 | 2025-01-23 | 0.236 | 74,950 | +0 | 0.04% | 17,688 |
| 2025-01-24 | 2025-01-22 | 0.236 | 74,950 | +0 | 0.04% | 17,688 |
| 2025-01-23 | 2025-01-21 | 0.236 | 74,950 | +0 | 0.04% | 17,688 |
| 2025-01-22 | 2025-01-20 | 0.236 | 74,950 | +0 | 0.04% | 17,688 |
| 2025-01-21 | 2025-01-17 | 0.236 | 74,950 | +0 | 0.04% | 17,688 |
| 2025-01-20 | 2025-01-16 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-01-17 | 2025-01-15 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-01-16 | 2025-01-14 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2025-01-15 | 2025-01-13 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-01-14 | 2025-01-10 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-01-13 | 2025-01-09 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-01-10 | 2025-01-08 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-01-09 | 2025-01-07 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-01-08 | 2025-01-06 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-01-07 | 2025-01-03 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-01-06 | 2025-01-02 | 0.260 | 74,950 | +0 | 0.04% | 19,487 |
| 2025-01-03 | 2024-12-31 | 0.285 | 74,950 | +0 | 0.04% | 21,361 |
| 2025-01-02 | 2024-12-27 | 0.250 | 74,950 | +0 | 0.04% | 18,738 |
| 2024-12-30 | 2024-12-24 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2024-12-27 | 2024-12-20 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2024-12-23 | 2024-12-19 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2024-12-20 | 2024-12-18 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2024-12-19 | 2024-12-17 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2024-12-18 | 2024-12-16 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2024-12-17 | 2024-12-13 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2024-12-16 | 2024-12-12 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-12-13 | 2024-12-11 | 0.290 | 74,950 | +0 | 0.04% | 21,736 |
| 2024-12-12 | 2024-12-10 | 0.290 | 74,950 | +0 | 0.04% | 21,736 |
| 2024-12-11 | 2024-12-09 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-12-10 | 2024-12-06 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-12-09 | 2024-12-05 | 0.335 | 74,950 | +0 | 0.04% | 25,108 |
| 2024-12-06 | 2024-12-04 | 0.290 | 74,950 | +0 | 0.04% | 21,736 |
| 2024-12-05 | 2024-12-03 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-12-04 | 2024-12-02 | 0.330 | 74,950 | +0 | 0.04% | 24,734 |
| 2024-12-03 | 2024-11-29 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-12-02 | 2024-11-28 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-11-29 | 2024-11-27 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-11-28 | 2024-11-26 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-11-27 | 2024-11-25 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-11-26 | 2024-11-22 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-11-25 | 2024-11-21 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-11-22 | 2024-11-20 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-11-21 | 2024-11-19 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-11-20 | 2024-11-18 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-11-19 | 2024-11-15 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-11-18 | 2024-11-14 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-11-15 | 2024-11-13 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-11-14 | 2024-11-12 | 0.295 | 74,950 | +0 | 0.04% | 22,110 |
| 2024-11-13 | 2024-11-11 | 0.340 | 74,950 | +0 | 0.04% | 25,483 |
| 2024-11-12 | 2024-11-08 | 0.335 | 74,950 | +0 | 0.04% | 25,108 |
| 2024-11-11 | 2024-11-07 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-11-08 | 2024-11-06 | 0.305 | 74,950 | +0 | 0.04% | 22,860 |
| 2024-11-07 | 2024-11-05 | 0.305 | 74,950 | +0 | 0.04% | 22,860 |
| 2024-11-06 | 2024-11-04 | 0.310 | 74,950 | +0 | 0.04% | 23,234 |
| 2024-11-05 | 2024-11-01 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-11-04 | 2024-10-31 | 0.325 | 74,950 | +0 | 0.04% | 24,359 |
| 2024-11-01 | 2024-10-30 | 0.340 | 74,950 | +0 | 0.04% | 25,483 |
| 2024-10-31 | 2024-10-29 | 0.340 | 74,950 | +0 | 0.04% | 25,483 |
| 2024-10-30 | 2024-10-28 | 0.350 | 74,950 | +0 | 0.04% | 26,232 |
| 2024-10-29 | 2024-10-25 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-10-28 | 2024-10-24 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-10-25 | 2024-10-23 | 0.340 | 74,950 | +0 | 0.04% | 25,483 |
| 2024-10-24 | 2024-10-22 | 0.355 | 74,950 | +0 | 0.04% | 26,607 |
| 2024-10-23 | 2024-10-21 | 0.325 | 74,950 | +0 | 0.04% | 24,359 |
| 2024-10-22 | 2024-10-18 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-10-21 | 2024-10-17 | 0.275 | 74,950 | +0 | 0.04% | 20,611 |
| 2024-10-18 | 2024-10-16 | 0.305 | 74,950 | +0 | 0.04% | 22,860 |
| 2024-10-17 | 2024-10-15 | 0.310 | 74,950 | +0 | 0.04% | 23,234 |
| 2024-10-16 | 2024-10-14 | 0.315 | 74,950 | +0 | 0.04% | 23,609 |
| 2024-10-15 | 2024-10-10 | 0.360 | 74,950 | +0 | 0.04% | 26,982 |
| 2024-10-14 | 2024-10-09 | 0.360 | 74,950 | +0 | 0.04% | 26,982 |
| 2024-10-10 | 2024-10-08 | 0.360 | 74,950 | +0 | 0.04% | 26,982 |
| 2024-10-09 | 2024-10-07 | 0.405 | 74,950 | +0 | 0.04% | 30,355 |
| 2024-10-08 | 2024-10-04 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2024-10-07 | 2024-10-03 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2024-10-04 | 2024-10-02 | 0.240 | 74,950 | +0 | 0.04% | 17,988 |
| 2024-10-03 | 2024-09-30 | 0.220 | 74,950 | +0 | 0.04% | 16,489 |
| 2024-10-02 | 2024-09-27 | 0.215 | 74,950 | +0 | 0.04% | 16,114 |
| 2024-09-30 | 2024-09-26 | 0.215 | 74,950 | +0 | 0.04% | 16,114 |
| 2024-09-27 | 2024-09-25 | 0.215 | 74,950 | +0 | 0.04% | 16,114 |
| 2024-09-26 | 2024-09-24 | 0.215 | 74,950 | +0 | 0.04% | 16,114 |
| 2024-09-25 | 2024-09-23 | 0.215 | 74,950 | +0 | 0.04% | 16,114 |
| 2024-09-24 | 2024-09-20 | 0.208 | 74,950 | +0 | 0.04% | 15,590 |
| 2024-09-23 | 2024-09-19 | 0.208 | 74,950 | +0 | 0.04% | 15,590 |
| 2024-09-20 | 2024-09-17 | 0.208 | 74,950 | +0 | 0.04% | 15,590 |
| 2024-09-19 | 2024-09-16 | 0.208 | 74,950 | +0 | 0.04% | 15,590 |
| 2024-09-17 | 2024-09-13 | 0.208 | 74,950 | +0 | 0.04% | 15,590 |
| 2024-09-16 | 2024-09-12 | 0.208 | 74,950 | +0 | 0.04% | 15,590 |
| 2024-09-13 | 2024-09-11 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2024-09-12 | 2024-09-10 | 0.205 | 74,950 | +0 | 0.04% | 15,365 |
| 2024-09-11 | 2024-09-09 | 0.200 | 74,950 | +0 | 0.04% | 14,990 |
| 2024-09-10 | 2024-09-05 | 0.180 | 74,950 | +0 | 0.04% | 13,491 |
| 2024-09-09 | 2024-09-04 | 0.180 | 74,950 | +0 | 0.04% | 13,491 |
| 2024-09-05 | 2024-09-03 | 0.178 | 74,950 | +0 | 0.04% | 13,341 |
| 2024-09-04 | 2024-09-02 | 0.163 | 74,950 | +0 | 0.04% | 12,217 |
| 2024-09-03 | 2024-08-30 | 0.242 | 74,950 | +0 | 0.04% | 18,138 |
| 2024-09-02 | 2024-08-29 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-30 | 2024-08-28 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-29 | 2024-08-27 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-28 | 2024-08-26 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-27 | 2024-08-23 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-26 | 2024-08-22 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-23 | 2024-08-21 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-22 | 2024-08-20 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-21 | 2024-08-19 | 0.305 | 74,950 | +0 | 0.04% | 22,860 |
| 2024-08-20 | 2024-08-16 | 0.305 | 74,950 | +0 | 0.04% | 22,860 |
| 2024-08-19 | 2024-08-15 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-16 | 2024-08-14 | 0.295 | 74,950 | +0 | 0.04% | 22,110 |
| 2024-08-15 | 2024-08-13 | 0.295 | 74,950 | +0 | 0.04% | 22,110 |
| 2024-08-14 | 2024-08-12 | 0.295 | 74,950 | +0 | 0.04% | 22,110 |
| 2024-08-13 | 2024-08-09 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-12 | 2024-08-08 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-09 | 2024-08-07 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-08 | 2024-08-06 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-08-07 | 2024-08-05 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-08-06 | 2024-08-02 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-08-05 | 2024-08-01 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-08-02 | 2024-07-31 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-08-01 | 2024-07-30 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-07-31 | 2024-07-29 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-07-30 | 2024-07-26 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-07-29 | 2024-07-25 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-07-26 | 2024-07-24 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-07-25 | 2024-07-23 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-07-24 | 2024-07-22 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-07-23 | 2024-07-19 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-07-22 | 2024-07-18 | 0.265 | 74,950 | +0 | 0.04% | 19,862 |
| 2024-07-19 | 2024-07-17 | 0.265 | 74,950 | +0 | 0.04% | 19,862 |
| 2024-07-18 | 2024-07-16 | 0.265 | 74,950 | +0 | 0.04% | 19,862 |
| 2024-07-17 | 2024-07-15 | 0.270 | 74,950 | +0 | 0.04% | 20,236 |
| 2024-07-16 | 2024-07-12 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-15 | 2024-07-11 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-12 | 2024-07-10 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-11 | 2024-07-09 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-10 | 2024-07-08 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-09 | 2024-07-05 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-08 | 2024-07-04 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-05 | 2024-07-03 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-04 | 2024-07-02 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-03 | 2024-06-28 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-07-02 | 2024-06-27 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-06-28 | 2024-06-26 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-06-27 | 2024-06-25 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-06-26 | 2024-06-24 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-06-25 | 2024-06-21 | 0.280 | 74,950 | +0 | 0.04% | 20,986 |
| 2024-06-24 | 2024-06-20 | 0.285 | 74,950 | +0 | 0.04% | 21,361 |
| 2024-06-21 | 2024-06-19 | 0.285 | 74,950 | +0 | 0.04% | 21,361 |
| 2024-06-20 | 2024-06-18 | 0.285 | 74,950 | +0 | 0.04% | 21,361 |
| 2024-06-19 | 2024-06-17 | 0.285 | 74,950 | +0 | 0.04% | 21,361 |
| 2024-06-18 | 2024-06-14 | 0.285 | 74,950 | +0 | 0.04% | 21,361 |
| 2024-06-17 | 2024-06-13 | 0.285 | 74,950 | +0 | 0.04% | 21,361 |
| 2024-06-14 | 2024-06-12 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-06-13 | 2024-06-11 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-06-12 | 2024-06-07 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-06-11 | 2024-06-06 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-06-07 | 2024-06-05 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-06-06 | 2024-06-04 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-06-05 | 2024-06-03 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-06-04 | 2024-05-31 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-06-03 | 2024-05-30 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-05-31 | 2024-05-29 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-05-30 | 2024-05-28 | 0.300 | 74,950 | +0 | 0.04% | 22,485 |
| 2024-05-29 | 2024-05-27 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-05-28 | 2024-05-24 | 0.345 | 74,950 | +0 | 0.04% | 25,858 |
| 2024-05-27 | 2024-05-23 | 0.320 | 74,950 | +0 | 0.04% | 23,984 |
| 2024-05-24 | 2024-05-22 | 0.330 | 74,950 | +0 | 0.04% | 24,734 |
| 2024-05-23 | 2024-05-21 | 0.340 | 74,950 | +0 | 0.04% | 25,483 |
| 2024-05-22 | 2024-05-20 | 0.410 | 74,950 | +0 | 0.04% | 30,729 |
| 2020-02-26 | 2020-02-24 | 1.990 | 74,950 | -775 | 0.04% | 149,151 |
| 2019-01-30 | 2019-01-28 | 2.700 | 75,725 | -5,000 | 0.04% | 204,458 |
| 2019-01-29 | 2019-01-25 | 2.750 | 80,725 | +5,000 | 0.05% | 221,994 |
| 2018-05-31 | 2018-05-29 | 7.897 | 75,725 | -983 | 0.04% | 598,033 |
| 2017-10-18 | 2017-10-16 | 12.340 | 76,708 | -1,013 | 0.04% | 946,557 |
| 2017-10-13 | 2017-10-11 | 12.833 | 77,721 | -1,621 | 0.05% | 997,420 |
| 2017-10-12 | 2017-10-10 | 13.623 | 79,342 | +2,634 | 0.05% | 1,080,882 |
| 2017-09-12 | 2017-09-08 | 11.945 | 76,708 | -4,052 | 0.04% | 916,267 |
| 2017-09-11 | 2017-09-07 | 9.872 | 80,760 | +4,052 | 0.05% | 797,246 |
| 2017-03-28 | 2017-03-24 | 9.279 | 76,708 | -2,026 | 0.04% | 711,811 |
| 2017-03-27 | 2017-03-23 | 8.885 | 78,734 | +2,026 | 0.05% | 699,521 |
| 2017-02-10 | 2017-02-08 | 13.228 | 76,708 | -2,026 | 0.04% | 1,014,709 |
| 2017-01-23 | 2017-01-19 | 13.426 | 78,734 | -2,837 | 0.05% | 1,057,054 |
| 2017-01-20 | 2017-01-18 | 13.919 | 81,571 | +2,837 | 0.05% | 1,135,406 |
| 2016-12-07 | 2016-12-05 | 15.104 | 78,734 | -57,943 | 0.05% | 1,189,186 |
| 2016-11-28 | 2016-11-24 | 15.005 | 136,677 | -30,390 | 0.08% | 2,050,856 |
| 2016-11-25 | 2016-11-23 | 15.104 | 167,067 | -45,584 | 0.10% | 2,523,354 |
| 2016-11-24 | 2016-11-22 | 15.005 | 212,651 | -20,260 | 0.13% | 3,190,856 |
| 2016-11-23 | 2016-11-21 | 15.104 | 232,911 | -40,520 | 0.14% | 3,517,852 |
| 2016-11-22 | 2016-11-18 | 15.203 | 273,431 | -20,259 | 0.17% | 4,156,852 |
| 2016-11-21 | 2016-11-17 | 15.203 | 293,690 | -30,390 | 0.18% | 4,464,841 |
| 2016-11-18 | 2016-11-16 | 15.203 | 324,080 | -81,039 | 0.20% | 4,926,847 |
| 2016-11-17 | 2016-11-15 | 15.104 | 405,119 | -15,195 | 0.25% | 6,118,855 |
| 2016-11-16 | 2016-11-14 | 15.203 | 420,314 | -50,649 | 0.26% | 6,389,851 |
| 2016-11-15 | 2016-11-11 | 15.203 | 470,963 | -30,390 | 0.29% | 7,159,845 |
| 2016-11-14 | 2016-11-10 | 15.203 | 501,353 | -40,519 | 0.31% | 7,621,851 |
| 2016-11-11 | 2016-11-09 | 15.104 | 541,872 | -20,260 | 0.33% | 8,184,351 |
| 2016-11-10 | 2016-11-08 | 15.499 | 562,132 | -45,584 | 0.35% | 8,712,325 |
| 2016-11-09 | 2016-11-07 | 15.696 | 607,716 | -81,039 | 0.37% | 9,538,804 |
| 2016-11-08 | 2016-11-04 | 15.992 | 688,755 | -60,779 | 0.42% | 11,014,782 |
| 2016-11-07 | 2016-11-03 | 15.894 | 749,534 | -30,390 | 0.46% | 11,912,786 |
| 2016-11-04 | 2016-11-02 | 15.894 | 779,924 | -50,649 | 0.48% | 12,395,792 |
| 2016-11-03 | 2016-11-01 | 15.992 | 830,573 | -50,650 | 0.51% | 13,282,779 |
| 2016-11-02 | 2016-10-31 | 16.190 | 881,223 | -50,649 | 0.54% | 14,266,774 |
| 2016-11-01 | 2016-10-28 | 16.091 | 931,872 | -50,649 | 0.57% | 14,994,776 |
| 2016-10-31 | 2016-10-27 | 16.288 | 982,521 | -50,650 | 0.61% | 16,003,756 |
| 2016-10-28 | 2016-10-26 | 16.387 | 1,033,171 | -50,649 | 0.64% | 16,930,759 |
| 2016-10-27 | 2016-10-25 | 16.585 | 1,083,820 | -40,520 | 0.67% | 17,974,738 |
| 2016-10-26 | 2016-10-24 | 16.782 | 1,124,340 | -20,259 | 0.69% | 18,868,732 |
| 2016-10-25 | 2016-10-20 | 16.881 | 1,144,599 | -50,650 | 0.71% | 19,321,712 |
| 2016-10-20 | 2016-10-18 | 17.177 | 1,195,249 | -20,259 | 0.74% | 20,530,700 |
| 2016-10-19 | 2016-10-17 | 16.881 | 1,215,508 | -20,260 | 0.75% | 20,518,710 |
| 2016-10-18 | 2016-10-14 | 17.276 | 1,235,768 | -20,260 | 0.76% | 21,348,684 |
| 2016-10-17 | 2016-10-13 | 17.177 | 1,256,028 | -70,909 | 0.77% | 21,574,696 |
| 2016-10-14 | 2016-10-12 | 17.572 | 1,326,937 | -55,714 | 0.82% | 23,316,665 |
| 2016-10-13 | 2016-10-11 | 17.671 | 1,382,651 | -48,624 | 0.85% | 24,432,152 |
| 2016-10-12 | 2016-10-07 | 16.979 | 1,431,275 | -20,259 | 0.88% | 24,302,316 |
| 2016-10-11 | 2016-10-06 | 16.782 | 1,451,534 | -20,260 | 0.90% | 24,359,718 |
| 2016-10-04 | 2016-09-30 | 17.473 | 1,471,794 | -50,650 | 0.91% | 25,716,770 |
| 2016-10-03 | 2016-09-29 | 17.868 | 1,522,444 | -85,090 | 0.94% | 27,202,951 |
| 2016-09-30 | 2016-09-28 | 18.263 | 1,607,534 | -101,299 | 0.99% | 29,358,105 |
| 2016-09-29 | 2016-09-27 | 18.362 | 1,708,833 | -111,429 | 1.05% | 31,376,803 |
| 2016-09-28 | 2016-09-26 | 18.756 | 1,820,262 | -106,363 | 1.12% | 34,141,581 |
| 2016-09-27 | 2016-09-23 | 17.374 | 1,926,625 | -70,909 | 1.19% | 33,473,874 |
| 2016-09-26 | 2016-09-22 | 17.177 | 1,997,534 | -116,494 | 1.23% | 34,311,488 |
| 2016-09-23 | 2016-09-21 | 17.078 | 2,114,028 | -81,039 | 1.30% | 36,103,804 |
| 2016-09-22 | 2016-09-20 | 16.486 | 2,195,067 | -131,688 | 1.35% | 36,187,649 |
| 2016-09-13 | 2016-09-09 | 16.881 | 2,326,755 | -50,650 | 1.44% | 39,277,414 |
| 2016-09-12 | 2016-09-08 | 16.683 | 2,377,405 | -20,259 | 1.47% | 39,663,040 |
| 2016-09-09 | 2016-09-07 | 16.585 | 2,397,664 | -70,909 | 1.48% | 39,764,335 |
| 2016-08-15 | 2016-08-11 | 15.499 | 2,468,573 | +2,392,878 | 1.52% | 38,259,717 |
| 2016-05-23 | 2016-05-19 | 24.877 | 75,695 | -2,533 | 0.05% | 1,883,059 |
| 2016-05-13 | 2016-05-11 | 24.877 | 78,228 | +2,533 | 0.15% | 1,946,072 |
| 2016-05-10 | 2016-05-06 | 24.087 | 75,695 | -2,533 | 0.15% | 1,823,279 |
| 2016-05-09 | 2016-05-05 | 31.590 | 78,228 | +2,279 | 0.15% | 2,471,202 |
| 2016-04-27 | 2016-04-25 | 36.723 | 75,949 | -4,558 | 0.15% | 2,789,081 |
| 2016-04-26 | 2016-04-22 | 36.328 | 80,507 | -2,026 | 0.16% | 2,924,675 |
| 2016-04-25 | 2016-04-21 | 41.067 | 82,533 | +1,773 | 0.16% | 3,389,355 |
| 2016-04-22 | 2016-04-20 | 32.774 | 80,760 | +1,266 | 0.16% | 2,646,857 |
| 2016-04-21 | 2016-04-19 | 27.641 | 79,494 | +2,532 | 0.16% | 2,197,296 |
| 2016-04-20 | 2016-04-18 | 24.877 | 76,962 | +1,013 | 0.15% | 1,914,578 |
| 2016-03-22 | 2016-03-18 | 17.769 | 75,949 | -1,266 | 0.15% | 1,349,555 |
| 2016-03-21 | 2016-03-17 | 17.374 | 77,215 | +1,266 | 0.15% | 1,341,561 |
| 2016-03-18 | 2016-03-16 | 17.374 | 75,949 | -1,393 | 0.15% | 1,319,565 |
| 2016-03-16 | 2016-03-14 | 18.164 | 77,342 | +380 | 0.15% | 1,404,848 |
| 2016-03-15 | 2016-03-11 | 15.795 | 76,962 | +1,013 | 0.15% | 1,215,605 |
| 2016-03-03 | 2016-03-01 | 18.164 | 75,949 | -1,013 | 0.15% | 1,379,545 |
| 2016-03-02 | 2016-02-29 | 18.954 | 76,962 | -506 | 0.15% | 1,458,726 |
| 2016-02-23 | 2016-02-19 | 26.456 | 77,468 | -507 | 0.15% | 2,049,525 |
| 2016-02-22 | 2016-02-18 | 24.877 | 77,975 | +507 | 0.15% | 1,939,778 |
| 2016-02-16 | 2016-02-12 | 29.221 | 77,468 | -3,799 | 0.15% | 2,263,655 |
| 2016-02-15 | 2016-02-11 | 29.221 | 81,267 | -2,026 | 0.16% | 2,374,663 |
| 2016-02-12 | 2016-02-05 | 27.246 | 83,293 | +4,559 | 0.16% | 2,269,414 |
| 2016-02-01 | 2016-01-28 | 13.426 | 78,734 | +3,039 | 0.16% | 1,057,054 |
| 2016-01-12 | 2016-01-08 | 244.821 | 75,695 | -127 | 0.15% | 18,531,689 |
| 2016-01-11 | 2016-01-07 | 244.821 | 75,822 | -127 | 0.15% | 18,562,781 |
| 2016-01-08 | 2016-01-06 | 248.769 | 75,949 | +51 | 0.15% | 18,893,774 |
| 2016-01-07 | 2016-01-05 | 252.718 | 75,898 | -203 | 0.15% | 19,180,787 |
| 2016-01-06 | 2016-01-04 | 252.718 | 76,101 | +406 | 0.15% | 19,232,089 |
| 2016-01-05 | 2015-12-31 | 276.410 | 75,695 | -152 | 0.15% | 20,922,874 |
| 2016-01-04 | 2015-12-29 | 248.769 | 75,847 | +152 | 0.15% | 18,868,400 |
| 2015-12-28 | 2015-12-22 | 252.718 | 75,695 | -51 | 0.15% | 19,129,485 |
| 2015-12-22 | 2015-12-18 | 256.667 | 75,746 | -151,948 | 0.15% | 19,441,473 |
| 2015-12-18 | 2015-12-16 | 256.667 | 227,694 | -76 | 0.45% | 58,441,460 |
| 2015-12-17 | 2015-12-15 | 252.718 | 227,770 | -253 | 0.45% | 57,561,567 |
| 2015-12-16 | 2015-12-14 | 244.821 | 228,023 | -279 | 0.45% | 55,824,708 |
| 2015-12-15 | 2015-12-11 | 244.821 | 228,302 | +456 | 0.45% | 55,893,013 |
| 2015-12-11 | 2015-12-09 | 256.667 | 227,846 | -304 | 0.45% | 58,480,473 |
| 2015-12-10 | 2015-12-08 | 248.769 | 228,150 | -43,609 | 0.45% | 56,756,700 |
| 2015-12-09 | 2015-12-07 | 256.667 | 271,759 | +51 | 0.54% | 69,751,477 |
| 2015-12-03 | 2015-12-01 | 236.923 | 271,708 | -507 | 0.54% | 64,373,895 |
| 2015-12-02 | 2015-11-30 | 236.923 | 272,215 | -152 | 0.54% | 64,494,015 |
| 2015-12-01 | 2015-11-27 | 236.923 | 272,367 | +507 | 0.54% | 64,530,028 |
| 2015-11-26 | 2015-11-24 | 240.872 | 271,860 | +152 | 0.54% | 65,483,406 |
| 2015-11-18 | 2015-11-16 | 236.923 | 271,708 | +2,532 | 0.54% | 64,373,895 |
| 2015-11-05 | 2015-11-03 | 229.026 | 269,176 | -279 | 0.53% | 61,648,206 |
| 2015-10-16 | 2015-10-14 | 225.077 | 269,455 | -202 | 0.53% | 60,648,102 |
| 2015-10-15 | 2015-10-13 | 225.077 | 269,657 | +126 | 0.53% | 60,693,568 |
| 2015-10-14 | 2015-10-12 | 225.077 | 269,531 | +2,736 | 0.53% | 60,665,208 |
| 2015-09-23 | 2015-09-21 | 240.872 | 266,795 | +151 | 0.53% | 64,263,391 |
| 2015-09-22 | 2015-09-18 | 240.872 | 266,644 | +3,546 | 0.53% | 64,227,019 |
| 2015-09-21 | 2015-09-17 | 248.769 | 263,098 | -152 | 0.52% | 65,450,687 |
| 2015-09-16 | 2015-09-14 | 246.473 | 263,250 | -2,453 | 0.52% | 64,883,991 |
| 2015-09-15 | 2015-09-11 | 242.561 | 265,703 | +154 | 0.52% | 64,449,087 |
| 2015-09-14 | 2015-09-10 | 238.648 | 265,549 | -12,781 | 0.52% | 63,372,834 |
| 2015-09-11 | 2015-09-09 | 230.824 | 278,330 | -255 | 0.54% | 64,245,196 |
| 2015-09-10 | 2015-09-08 | 230.824 | 278,585 | +255 | 0.54% | 64,304,056 |
| 2015-09-07 | 2015-09-02 | 222.999 | 278,330 | -76 | 0.54% | 62,067,392 |
| 2015-09-02 | 2015-08-31 | 238.648 | 278,406 | +76 | 0.54% | 66,441,136 |
| 2015-09-01 | 2015-08-28 | 246.473 | 278,330 | +5,113 | 0.54% | 68,600,802 |
| 2015-08-31 | 2015-08-27 | 226.912 | 273,217 | +6,134 | 0.53% | 61,996,095 |
| 2015-08-26 | 2015-08-24 | 222.999 | 267,083 | -153 | 0.52% | 59,559,319 |
| 2015-08-25 | 2015-08-21 | 285.596 | 267,236 | +14,237 | 0.52% | 76,321,421 |
| 2015-08-24 | 2015-08-20 | 289.508 | 252,999 | +102 | 0.49% | 73,245,197 |
| 2015-08-20 | 2015-08-18 | 320.806 | 252,897 | +128 | 0.49% | 81,130,874 |
| 2015-07-28 | 2015-07-24 | 273.859 | 252,769 | +127,803 | 0.49% | 69,223,009 |
| 2015-07-20 | 2015-07-16 | 281.683 | 124,966 | -102 | 0.24% | 35,200,837 |
| 2015-07-17 | 2015-07-15 | 277.771 | 125,068 | +255 | 0.24% | 34,740,269 |
| 2015-07-16 | 2015-07-14 | 293.420 | 124,813 | +103 | 0.24% | 36,622,645 |
| 2015-07-15 | 2015-07-13 | 301.245 | 124,710 | +281 | 0.24% | 37,568,221 |
| 2015-07-14 | 2015-07-10 | 266.034 | 124,429 | +1,176 | 0.24% | 33,102,375 |
| 2015-07-13 | 2015-07-09 | 269.947 | 123,253 | -409 | 0.24% | 33,271,717 |
| 2015-07-06 | 2015-07-02 | 367.753 | 123,662 | +358 | 0.24% | 45,477,098 |
| 2015-07-02 | 2015-06-29 | 375.578 | 123,304 | +255 | 0.24% | 46,310,239 |
| 2015-06-26 | 2015-06-24 | 367.753 | 123,049 | +154 | 0.24% | 45,251,665 |
| 2015-06-25 | 2015-06-23 | 336.455 | 122,895 | +8,946 | 0.24% | 41,348,646 |
| 2015-06-24 | 2015-06-22 | 320.806 | 113,949 | -256 | 0.22% | 36,555,522 |
| 2015-06-23 | 2015-06-19 | 324.718 | 114,205 | +9,585 | 0.22% | 37,084,449 |
| 2015-06-19 | 2015-06-17 | 332.543 | 104,620 | -511 | 0.20% | 34,790,628 |
| 2015-06-18 | 2015-06-16 | 316.894 | 105,131 | +5,751 | 0.21% | 33,315,354 |
| 2015-06-17 | 2015-06-15 | 305.157 | 99,380 | +3,068 | 0.19% | 30,326,495 |
| 2015-06-16 | 2015-06-12 | 324.718 | 96,312 | -7,720 | 0.19% | 31,274,265 |
| 2015-06-15 | 2015-06-11 | 332.543 | 104,032 | -19,375 | 0.20% | 34,595,093 |
| 2015-06-12 | 2015-06-10 | 340.367 | 123,407 | -3,629 | 0.24% | 42,003,712 |
| 2015-06-11 | 2015-06-09 | 344.280 | 127,036 | -5,368 | 0.25% | 43,735,904 |
| 2015-06-10 | 2015-06-08 | 348.192 | 132,404 | +256 | 0.26% | 46,101,997 |
| 2015-06-08 | 2015-06-04 | 328.631 | 132,148 | +5,112 | 0.26% | 43,427,868 |
| 2015-06-05 | 2015-06-03 | 344.280 | 127,036 | -5,112 | 0.25% | 43,735,904 |
| 2015-05-29 | 2015-05-27 | 331.633 | 132,148 | -8,158 | 0.26% | 43,824,634 |
| 2015-05-28 | 2015-05-26 | 327.948 | 140,306 | +5,428 | 0.26% | 46,013,095 |
| 2015-05-27 | 2015-05-22 | 290.363 | 134,878 | +5,645 | 0.25% | 39,163,593 |
| 2015-05-22 | 2015-05-20 | 289.258 | 129,233 | -272 | 0.24% | 37,381,633 |
| 2015-05-21 | 2015-05-19 | 272.308 | 129,505 | -380 | 0.24% | 35,265,185 |
| 2015-05-20 | 2015-05-18 | 255.726 | 129,885 | +435 | 0.24% | 33,214,954 |
| 2015-05-07 | 2015-05-05 | 226.616 | 129,450 | -1,032 | 0.24% | 29,335,424 |
| 2015-05-05 | 2015-04-30 | 197.506 | 130,482 | +1,357 | 0.24% | 25,770,959 |
| 2015-04-30 | 2015-04-28 | 193.084 | 129,125 | +10,856 | 0.24% | 24,931,983 |
| 2015-04-28 | 2015-04-24 | 194.190 | 118,269 | -9,499 | 0.22% | 22,966,601 |
| 2015-04-27 | 2015-04-23 | 182.398 | 127,768 | -2,714 | 0.24% | 23,304,645 |
| 2015-04-22 | 2015-04-20 | 167.659 | 130,482 | +1,032 | 0.24% | 21,876,467 |
| 2015-04-14 | 2015-04-10 | 142.602 | 129,450 | -543 | 0.24% | 18,459,852 |
| 2015-04-13 | 2015-04-09 | 129.337 | 129,993 | +4,342 | 0.24% | 16,812,886 |
| 2015-04-10 | 2015-04-08 | 125.284 | 125,651 | -4,071 | 0.23% | 15,742,005 |
| 2015-04-02 | 2015-03-31 | 124.915 | 129,722 | +2,171 | 0.24% | 16,204,235 |
| 2015-04-01 | 2015-03-30 | 126.757 | 127,551 | +9,933 | 0.24% | 16,168,045 |
| 2015-03-30 | 2015-03-26 | 124.178 | 117,618 | -5,862 | 0.22% | 14,605,583 |
| 2015-03-27 | 2015-03-25 | 127.494 | 123,480 | +1,411 | 0.23% | 15,743,015 |
| 2015-03-26 | 2015-03-24 | 121.967 | 122,069 | +2,063 | 0.22% | 14,888,419 |
| 2015-03-25 | 2015-03-23 | 124.178 | 120,006 | -326 | 0.22% | 14,902,120 |
| 2015-03-23 | 2015-03-19 | 126.389 | 120,332 | -7,219 | 0.22% | 15,208,642 |
| 2015-03-20 | 2015-03-18 | 126.021 | 127,551 | -1,085 | 0.24% | 16,074,044 |
| 2015-03-19 | 2015-03-17 | 124.915 | 128,636 | +597 | 0.24% | 16,068,577 |
| 2015-03-18 | 2015-03-16 | 118.282 | 128,039 | +3,474 | 0.24% | 15,144,764 |
| 2015-03-16 | 2015-03-12 | 106.860 | 124,565 | +2,713 | 0.23% | 13,310,955 |
| 2015-03-10 | 2015-03-06 | 120.493 | 121,852 | +1,086 | 0.22% | 14,682,351 |
| 2015-03-04 | 2015-03-02 | 113.492 | 120,766 | +10,855 | 0.22% | 13,705,996 |
| 2015-03-03 | 2015-02-27 | 113.861 | 109,911 | -10,855 | 0.20% | 12,514,538 |
| 2015-03-02 | 2015-02-26 | 108.702 | 120,766 | +13,569 | 0.22% | 13,127,496 |
| 2015-02-26 | 2015-02-24 | 111.650 | 107,197 | +5,428 | 0.20% | 11,968,520 |
| 2015-02-24 | 2015-02-18 | 115.703 | 101,769 | -5,428 | 0.19% | 11,774,985 |
| 2015-02-05 | 2015-02-03 | 102.806 | 107,197 | -2,822 | 0.20% | 11,020,518 |
| 2015-02-03 | 2015-01-30 | 92.489 | 110,019 | +2,714 | 0.20% | 10,175,520 |
| 2015-02-02 | 2015-01-29 | 96.174 | 107,305 | -2,714 | 0.20% | 10,319,904 |
| 2015-01-30 | 2015-01-28 | 94.331 | 110,019 | +108 | 0.20% | 10,378,219 |
| 2015-01-05 | 2014-12-31 | 69.274 | 109,911 | -542 | 0.20% | 7,614,023 |
| 2014-11-26 | 2014-11-24 | 67.801 | 110,453 | +542 | 0.20% | 7,488,771 |
| 2014-11-25 | 2014-11-21 | 67.432 | 109,911 | +4,071 | 0.20% | 7,411,523 |
| 2014-10-14 | 2014-10-10 | 74.065 | 105,840 | +923 | 0.20% | 7,839,008 |
| 2014-10-13 | 2014-10-09 | 75.170 | 104,917 | -2,280 | 0.19% | 7,886,626 |
| 2014-10-10 | 2014-10-08 | 75.170 | 107,197 | +2,605 | 0.20% | 8,058,014 |
| 2014-10-09 | 2014-10-07 | 76.276 | 104,592 | +5,537 | 0.19% | 7,977,816 |
| 2014-10-08 | 2014-10-06 | 77.750 | 99,055 | -6,785 | 0.18% | 7,701,477 |
| 2014-10-06 | 2014-09-30 | 71.854 | 105,840 | -5,970 | 0.20% | 7,605,007 |
| 2014-10-03 | 2014-09-29 | 75.539 | 111,810 | +21,710 | 0.21% | 8,445,973 |
| 2014-09-30 | 2014-09-26 | 79.960 | 90,100 | -20,896 | 0.17% | 7,204,432 |
| 2014-09-29 | 2014-09-25 | 83.645 | 110,996 | +18,562 | 0.20% | 9,284,283 |
| 2014-09-26 | 2014-09-24 | 84.014 | 92,434 | -1,574 | 0.17% | 7,765,721 |
| 2014-09-25 | 2014-09-23 | 83.645 | 94,008 | -10,475 | 0.17% | 7,863,318 |
| 2014-09-24 | 2014-09-22 | 83.645 | 104,483 | +5,970 | 0.19% | 8,739,502 |
| 2014-09-23 | 2014-09-19 | 85.119 | 98,513 | +3,800 | 0.18% | 8,385,341 |
| 2014-09-22 | 2014-09-18 | 83.277 | 94,713 | +6,242 | 0.17% | 7,887,388 |
| 2014-09-19 | 2014-09-17 | 82.171 | 88,471 | -4,017 | 0.16% | 7,269,775 |
| 2014-09-18 | 2014-09-16 | 77.013 | 92,488 | -3,853 | 0.17% | 7,122,736 |
| 2014-09-12 | 2014-09-10 | 78.855 | 96,341 | -272 | 0.18% | 7,596,965 |
| 2014-09-11 | 2014-09-08 | 77.013 | 96,613 | +16,555 | 0.18% | 7,440,413 |
| 2014-09-10 | 2014-09-05 | 79.223 | 80,058 | -13,190 | 0.15% | 6,342,470 |
| 2014-09-08 | 2014-09-04 | 75.907 | 93,248 | -3,093 | 0.17% | 7,078,185 |
| 2014-09-05 | 2014-09-03 | 76.644 | 96,341 | -1,629 | 0.18% | 7,383,966 |
| 2014-09-03 | 2014-09-01 | 73.696 | 97,970 | +1,357 | 0.18% | 7,220,018 |
| 2014-09-02 | 2014-08-29 | 68.663 | 96,613 | +14,275 | 0.18% | 6,633,768 |
| 2014-09-01 | 2014-08-28 | 62.552 | 82,338 | -2,392 | 0.15% | 5,150,399 |
| 2014-08-29 | 2014-08-27 | 61.833 | 84,730 | -3,728 | 0.15% | 5,239,104 |
| 2014-08-28 | 2014-08-26 | 62.552 | 88,458 | -10,292 | 0.16% | 5,533,217 |
| 2014-08-27 | 2014-08-25 | 62.911 | 98,750 | -556 | 0.18% | 6,212,501 |
| 2014-08-25 | 2014-08-21 | 61.833 | 99,306 | -2,504 | 0.18% | 6,140,380 |
| 2014-08-22 | 2014-08-20 | 61.833 | 101,810 | +278 | 0.18% | 6,295,210 |
| 2014-08-13 | 2014-08-11 | 59.316 | 101,532 | -278 | 0.18% | 6,022,519 |
| 2014-08-12 | 2014-08-08 | 59.316 | 101,810 | +2,782 | 0.18% | 6,039,009 |
| 2014-08-11 | 2014-08-07 | 60.035 | 99,028 | +3,060 | 0.18% | 5,945,191 |
| 2014-08-08 | 2014-08-06 | 60.035 | 95,968 | -26,148 | 0.17% | 5,761,482 |
| 2014-08-07 | 2014-08-05 | 58.238 | 122,116 | +22,253 | 0.22% | 7,111,790 |
| 2014-08-06 | 2014-08-04 | 57.519 | 99,863 | +1,113 | 0.18% | 5,744,020 |
| 2014-07-28 | 2014-07-24 | 57.160 | 98,750 | +31,934 | 0.18% | 5,644,501 |
| 2014-07-14 | 2014-07-10 | 58.957 | 66,816 | -223 | 0.12% | 3,939,269 |
| 2014-07-11 | 2014-07-09 | 56.800 | 67,039 | +22,254 | 0.12% | 3,807,816 |
| 2014-07-10 | 2014-07-08 | 57.878 | 44,785 | +12,017 | 0.08% | 2,592,088 |
| 2014-07-09 | 2014-07-07 | 60.035 | 32,768 | +11,627 | 0.06% | 1,967,242 |
| 2014-07-08 | 2014-07-04 | 58.238 | 21,141 | -24,757 | 0.04% | 1,231,209 |
| 2014-07-07 | 2014-07-03 | 54.643 | 45,898 | -22,253 | 0.08% | 2,508,007 |
| 2014-07-04 | 2014-07-02 | 54.643 | 68,151 | -1,113 | 0.12% | 3,723,978 |
| 2014-07-03 | 2014-06-30 | 54.284 | 69,264 | +65,926 | 0.12% | 3,759,896 |
| 2014-07-02 | 2014-06-27 | 53.924 | 3,338 | 0.01% | 179,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy