History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-29 | 2025-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-25 | 2025-08-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-08-19 | 2025-08-15 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-13 | 2025-08-11 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-12 | 2025-08-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-11 | 2025-08-07 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-08 | 2025-08-06 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-08-07 | 2025-08-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-08-01 | 2025-07-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-31 | 2025-07-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-30 | 2025-07-28 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-11 | 2025-07-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-10 | 2025-07-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-07-09 | 2025-07-07 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-07-08 | 2025-07-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-04 | 2025-07-02 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-06-25 | 2025-06-23 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-06-24 | 2025-06-20 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-06-23 | 2025-06-19 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-06-20 | 2025-06-18 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-06-19 | 2025-06-17 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-18 | 2025-06-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-06-10 | 2025-06-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-06-05 | 2025-06-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-06-04 | 2025-06-02 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-06-03 | 2025-05-30 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-29 | 2025-05-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-27 | 2025-05-23 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-26 | 2025-05-22 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-23 | 2025-05-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-13 | 2025-05-09 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-12 | 2025-05-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-09 | 2025-05-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-08 | 2025-05-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-06 | 2025-04-30 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-17 | 2025-04-15 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-14 | 2025-04-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-04-09 | 2025-04-07 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-04-08 | 2025-04-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-02 | 2025-03-31 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-12 | 2025-03-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-10 | 2025-03-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-07 | 2025-03-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-05 | 2025-03-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-03 | 2025-02-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-20 | 2025-02-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-14 | 2025-02-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-01-27 | 2025-01-23 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-01-24 | 2025-01-22 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-01-23 | 2025-01-21 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-01-22 | 2025-01-20 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-01-21 | 2025-01-17 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-01-20 | 2025-01-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-14 | 2025-01-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-03 | 2024-12-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-02 | 2024-12-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-13 | 2024-12-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-12 | 2024-12-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-06 | 2024-12-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-18 | 2024-11-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-14 | 2024-11-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-13 | 2024-11-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-29 | 2024-10-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-18 | 2024-10-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-17 | 2024-10-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-16 | 2024-10-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-09 | 2024-10-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-08 | 2024-10-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-07 | 2024-10-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-04 | 2024-10-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-10-03 | 2024-09-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-10-02 | 2024-09-27 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-30 | 2024-09-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-27 | 2024-09-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-26 | 2024-09-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-25 | 2024-09-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-24 | 2024-09-20 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-09-23 | 2024-09-19 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-09-20 | 2024-09-17 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-09-19 | 2024-09-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-09-17 | 2024-09-13 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-09-16 | 2024-09-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-09-13 | 2024-09-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-09-12 | 2024-09-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-09-10 | 2024-09-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-09 | 2024-09-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-05 | 2024-09-03 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-09-04 | 2024-09-02 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-09-03 | 2024-08-30 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-09-02 | 2024-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-14 | 2024-08-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-30 | 2024-07-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-29 | 2024-07-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-26 | 2024-07-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-19 | 2024-07-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-18 | 2024-07-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-15 | 2024-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-10 | 2024-07-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-09 | 2024-07-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-08 | 2024-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-05 | 2024-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-04 | 2024-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-03 | 2024-06-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-02 | 2024-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-28 | 2024-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-27 | 2024-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-13 | 2024-06-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-12 | 2024-06-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-11 | 2024-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-07 | 2024-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-06 | 2024-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-31 | 2024-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-05-27 | 2024-05-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-05-24 | 2024-05-22 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-05-22 | 2024-05-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-06-02 | 2023-05-31 | 0.550 | 2,000 | -500 | 0.00% | 1,100 |
| 2023-04-18 | 2023-04-14 | 0.850 | 2,500 | -9,000 | 0.00% | 2,125 |
| 2022-11-10 | 2022-11-08 | 0.940 | 11,500 | -1,000 | 0.01% | 10,810 |
| 2022-03-28 | 2022-03-24 | 1.250 | 12,500 | +10,000 | 0.01% | 15,625 |
| 2021-02-25 | 2021-02-23 | 1.510 | 2,500 | +1,000 | 0.00% | 3,775 |
| 2020-02-04 | 2020-01-31 | 2.050 | 1,500 | -1,000 | 0.00% | 3,075 |
| 2020-02-03 | 2020-01-30 | 2.330 | 2,500 | +1,000 | 0.00% | 5,825 |
| 2019-11-29 | 2019-11-27 | 2.190 | 1,500 | +500 | 0.00% | 3,285 |
| 2019-03-26 | 2019-03-22 | 2.700 | 1,000 | -8,000 | 0.00% | 2,700 |
| 2019-03-11 | 2019-03-07 | 2.650 | 9,000 | +500 | 0.01% | 23,850 |
| 2019-03-04 | 2019-02-28 | 2.650 | 8,500 | +4,000 | 0.01% | 22,525 |
| 2019-02-28 | 2019-02-26 | 2.750 | 4,500 | -3,500 | 0.00% | 12,375 |
| 2019-02-27 | 2019-02-25 | 2.550 | 8,000 | +2,000 | 0.00% | 20,400 |
| 2019-01-31 | 2019-01-29 | 2.550 | 6,000 | +2,000 | 0.00% | 15,300 |
| 2019-01-29 | 2019-01-25 | 2.750 | 4,000 | +3,000 | 0.00% | 11,000 |
| 2018-10-11 | 2018-10-09 | 4.250 | 1,000 | -4,000 | 0.00% | 4,250 |
| 2018-08-17 | 2018-08-15 | 4.600 | 5,000 | -50 | 0.00% | 23,000 |
| 2018-07-12 | 2018-07-10 | 7.200 | 5,050 | -300 | 0.00% | 36,360 |
| 2018-05-31 | 2018-05-29 | 7.897 | 5,350 | -69 | 0.00% | 42,251 |
| 2018-02-09 | 2018-02-07 | 8.391 | 5,419 | -203 | 0.00% | 45,471 |
| 2018-01-31 | 2018-01-29 | 9.378 | 5,622 | +203 | 0.00% | 52,724 |
| 2018-01-24 | 2018-01-22 | 9.477 | 5,419 | -1,621 | 0.00% | 51,355 |
| 2017-12-27 | 2017-12-21 | 9.082 | 7,040 | +1,621 | 0.00% | 63,938 |
| 2017-11-06 | 2017-11-02 | 10.958 | 5,419 | +101 | 0.00% | 59,380 |
| 2017-11-03 | 2017-11-01 | 10.958 | 5,318 | +4,254 | 0.00% | 58,273 |
| 2017-11-01 | 2017-10-30 | 10.859 | 1,064 | -4,052 | 0.00% | 11,554 |
| 2017-10-31 | 2017-10-27 | 10.958 | 5,116 | +4,052 | 0.00% | 56,060 |
| 2017-10-25 | 2017-10-23 | 11.747 | 1,064 | -3,849 | 0.00% | 12,499 |
| 2017-10-20 | 2017-10-18 | 12.340 | 4,913 | +3,849 | 0.00% | 60,625 |
| 2017-10-12 | 2017-10-10 | 13.623 | 1,064 | +406 | 0.00% | 14,495 |
| 2017-09-22 | 2017-09-20 | 12.438 | 658 | +202 | 0.00% | 8,185 |
| 2017-09-19 | 2017-09-15 | 11.846 | 456 | -1,925 | 0.00% | 5,402 |
| 2017-09-18 | 2017-09-14 | 12.142 | 2,381 | -3,748 | 0.00% | 28,911 |
| 2017-09-15 | 2017-09-13 | 12.340 | 6,129 | +1,317 | 0.00% | 75,630 |
| 2017-09-13 | 2017-09-11 | 10.760 | 4,812 | +608 | 0.00% | 51,778 |
| 2017-07-17 | 2017-07-13 | 8.391 | 4,204 | -4,862 | 0.00% | 35,276 |
| 2017-07-14 | 2017-07-12 | 8.588 | 9,066 | +4,862 | 0.01% | 77,863 |
| 2017-06-02 | 2017-05-31 | 9.279 | 4,204 | -1,925 | 0.00% | 39,011 |
| 2017-05-10 | 2017-05-08 | 7.897 | 6,129 | -1,823 | 0.00% | 48,403 |
| 2017-05-09 | 2017-05-05 | 8.292 | 7,952 | +1,823 | 0.00% | 65,940 |
| 2017-04-07 | 2017-04-05 | 8.885 | 6,129 | +102 | 0.00% | 54,454 |
| 2017-03-20 | 2017-03-16 | 8.588 | 6,027 | -912 | 0.00% | 51,763 |
| 2017-03-17 | 2017-03-15 | 8.786 | 6,939 | +2,836 | 0.00% | 60,965 |
| 2017-03-13 | 2017-03-09 | 11.155 | 4,103 | +3,748 | 0.00% | 45,769 |
| 2017-03-08 | 2017-03-06 | 13.031 | 355 | -3,444 | 0.00% | 4,626 |
| 2017-03-06 | 2017-03-02 | 11.945 | 3,799 | +3,444 | 0.00% | 45,379 |
| 2017-03-03 | 2017-03-01 | 12.438 | 355 | -3,241 | 0.00% | 4,416 |
| 2017-02-22 | 2017-02-20 | 12.537 | 3,596 | +3,241 | 0.00% | 45,084 |
| 2017-02-21 | 2017-02-17 | 12.735 | 355 | -3,241 | 0.00% | 4,521 |
| 2017-02-20 | 2017-02-16 | 12.735 | 3,596 | +3,241 | 0.00% | 45,794 |
| 2016-12-02 | 2016-11-30 | 15.104 | 355 | -5,166 | 0.00% | 5,362 |
| 2016-11-28 | 2016-11-24 | 15.005 | 5,521 | +5,166 | 0.00% | 82,843 |
| 2016-10-17 | 2016-10-13 | 17.177 | 355 | -202 | 0.00% | 6,098 |
| 2016-10-14 | 2016-10-12 | 17.572 | 557 | +202 | 0.00% | 9,787 |
| 2016-10-13 | 2016-10-11 | 17.671 | 355 | +102 | 0.00% | 6,273 |
| 2016-09-12 | 2016-09-08 | 16.683 | 253 | -304 | 0.00% | 4,221 |
| 2016-09-05 | 2016-09-01 | 15.400 | 557 | +101 | 0.00% | 8,578 |
| 2016-08-25 | 2016-08-23 | 16.091 | 456 | +101 | 0.00% | 7,338 |
| 2016-08-12 | 2016-08-10 | 15.104 | 355 | +355 | 0.00% | 5,362 |
| 2016-08-11 | 2016-08-09 | 15.696 | 0 | -608 | ||
| 2016-08-10 | 2016-08-08 | 16.486 | 608 | +608 | 0.00% | 10,023 |
| 2016-08-09 | 2016-08-05 | 16.782 | 0 | -203 | ||
| 2016-08-08 | 2016-08-04 | 17.572 | 203 | +203 | 0.00% | 3,567 |
| 2016-06-24 | 2016-06-22 | 18.559 | 0 | -177 | ||
| 2016-06-20 | 2016-06-16 | 16.585 | 177 | +177 | 0.00% | 2,935 |
| 2016-03-21 | 2016-03-17 | 17.374 | 0 | -76 | ||
| 2016-03-17 | 2016-03-15 | 17.769 | 76 | +76 | 0.00% | 1,350 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy