History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 35,725 | +0 | 0.02% | 11,075 |
| 2025-10-13 | 2025-10-09 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-10-10 | 2025-10-08 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-10-09 | 2025-10-06 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-10-08 | 2025-10-03 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-10-06 | 2025-10-02 | 0.255 | 35,725 | +0 | 0.02% | 9,110 |
| 2025-10-03 | 2025-09-30 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-10-02 | 2025-09-29 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-09-30 | 2025-09-26 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-29 | 2025-09-25 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-26 | 2025-09-24 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-25 | 2025-09-23 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-24 | 2025-09-22 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-23 | 2025-09-19 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-09-22 | 2025-09-18 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-19 | 2025-09-17 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-18 | 2025-09-16 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-17 | 2025-09-15 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-09-16 | 2025-09-12 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-09-15 | 2025-09-11 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-09-12 | 2025-09-10 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-09-11 | 2025-09-09 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-09-10 | 2025-09-08 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-09-09 | 2025-09-05 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-09-08 | 2025-09-04 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-09-05 | 2025-09-03 | 0.295 | 35,725 | +0 | 0.02% | 10,539 |
| 2025-09-04 | 2025-09-02 | 0.295 | 35,725 | +0 | 0.02% | 10,539 |
| 2025-09-03 | 2025-09-01 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-09-02 | 2025-08-29 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-09-01 | 2025-08-28 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-08-29 | 2025-08-27 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2025-08-28 | 2025-08-26 | 0.310 | 35,725 | +0 | 0.02% | 11,075 |
| 2025-08-27 | 2025-08-25 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-08-26 | 2025-08-22 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-08-25 | 2025-08-21 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-08-22 | 2025-08-20 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-08-21 | 2025-08-19 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-08-20 | 2025-08-18 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-08-19 | 2025-08-15 | 0.232 | 35,725 | +0 | 0.02% | 8,288 |
| 2025-08-18 | 2025-08-14 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-08-15 | 2025-08-13 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-08-14 | 2025-08-12 | 0.230 | 35,725 | +0 | 0.02% | 8,217 |
| 2025-08-13 | 2025-08-11 | 0.239 | 35,725 | +0 | 0.02% | 8,538 |
| 2025-08-12 | 2025-08-08 | 0.239 | 35,725 | +0 | 0.02% | 8,538 |
| 2025-08-11 | 2025-08-07 | 0.239 | 35,725 | +0 | 0.02% | 8,538 |
| 2025-08-08 | 2025-08-06 | 0.239 | 35,725 | +0 | 0.02% | 8,538 |
| 2025-08-07 | 2025-08-05 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-08-06 | 2025-08-04 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-08-05 | 2025-08-01 | 0.245 | 35,725 | +0 | 0.02% | 8,753 |
| 2025-08-04 | 2025-07-31 | 0.245 | 35,725 | +0 | 0.02% | 8,753 |
| 2025-08-01 | 2025-07-30 | 0.245 | 35,725 | +0 | 0.02% | 8,753 |
| 2025-07-31 | 2025-07-29 | 0.245 | 35,725 | +0 | 0.02% | 8,753 |
| 2025-07-30 | 2025-07-28 | 0.238 | 35,725 | +0 | 0.02% | 8,503 |
| 2025-07-29 | 2025-07-25 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-07-28 | 2025-07-24 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-07-25 | 2025-07-23 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-07-24 | 2025-07-22 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-07-23 | 2025-07-21 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-07-22 | 2025-07-18 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-07-21 | 2025-07-17 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-07-18 | 2025-07-16 | 0.255 | 35,725 | +0 | 0.02% | 9,110 |
| 2025-07-17 | 2025-07-15 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-07-16 | 2025-07-14 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-07-15 | 2025-07-11 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-07-14 | 2025-07-10 | 0.249 | 35,725 | +0 | 0.02% | 8,896 |
| 2025-07-11 | 2025-07-09 | 0.249 | 35,725 | +0 | 0.02% | 8,896 |
| 2025-07-10 | 2025-07-08 | 0.249 | 35,725 | +0 | 0.02% | 8,896 |
| 2025-07-09 | 2025-07-07 | 0.224 | 35,725 | +0 | 0.02% | 8,002 |
| 2025-07-08 | 2025-07-04 | 0.225 | 35,725 | +0 | 0.02% | 8,038 |
| 2025-07-07 | 2025-07-03 | 0.231 | 35,725 | +0 | 0.02% | 8,252 |
| 2025-07-04 | 2025-07-02 | 0.231 | 35,725 | +0 | 0.02% | 8,252 |
| 2025-07-03 | 2025-06-30 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-07-02 | 2025-06-27 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-06-30 | 2025-06-26 | 0.230 | 35,725 | +0 | 0.02% | 8,217 |
| 2025-06-27 | 2025-06-25 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-06-26 | 2025-06-24 | 0.242 | 35,725 | +0 | 0.02% | 8,645 |
| 2025-06-25 | 2025-06-23 | 0.232 | 35,725 | +0 | 0.02% | 8,288 |
| 2025-06-24 | 2025-06-20 | 0.232 | 35,725 | +0 | 0.02% | 8,288 |
| 2025-06-23 | 2025-06-19 | 0.236 | 35,725 | +0 | 0.02% | 8,431 |
| 2025-06-20 | 2025-06-18 | 0.236 | 35,725 | +0 | 0.02% | 8,431 |
| 2025-06-19 | 2025-06-17 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2025-06-18 | 2025-06-16 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2025-06-17 | 2025-06-13 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2025-06-16 | 2025-06-12 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2025-06-13 | 2025-06-11 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2025-06-12 | 2025-06-10 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2025-06-11 | 2025-06-09 | 0.223 | 35,725 | +0 | 0.02% | 7,967 |
| 2025-06-10 | 2025-06-06 | 0.226 | 35,725 | +0 | 0.02% | 8,074 |
| 2025-06-09 | 2025-06-05 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-06-06 | 2025-06-04 | 0.192 | 35,725 | +0 | 0.02% | 6,859 |
| 2025-06-05 | 2025-06-03 | 0.192 | 35,725 | +0 | 0.02% | 6,859 |
| 2025-06-04 | 2025-06-02 | 0.192 | 35,725 | +0 | 0.02% | 6,859 |
| 2025-06-03 | 2025-05-30 | 0.192 | 35,725 | +0 | 0.02% | 6,859 |
| 2025-06-02 | 2025-05-29 | 0.207 | 35,725 | +0 | 0.02% | 7,395 |
| 2025-05-30 | 2025-05-28 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2025-05-29 | 2025-05-27 | 0.215 | 35,725 | +0 | 0.02% | 7,681 |
| 2025-05-28 | 2025-05-26 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-27 | 2025-05-23 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-26 | 2025-05-22 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-23 | 2025-05-21 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-22 | 2025-05-20 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-21 | 2025-05-19 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-20 | 2025-05-16 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-19 | 2025-05-15 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-16 | 2025-05-14 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-15 | 2025-05-13 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-14 | 2025-05-12 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-13 | 2025-05-09 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-12 | 2025-05-08 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-09 | 2025-05-07 | 0.205 | 35,725 | +0 | 0.02% | 7,324 |
| 2025-05-08 | 2025-05-06 | 0.203 | 35,725 | +0 | 0.02% | 7,252 |
| 2025-05-07 | 2025-05-02 | 0.203 | 35,725 | +0 | 0.02% | 7,252 |
| 2025-05-06 | 2025-04-30 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-05-02 | 2025-04-29 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-30 | 2025-04-28 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-29 | 2025-04-25 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-28 | 2025-04-24 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-25 | 2025-04-23 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-24 | 2025-04-22 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-23 | 2025-04-17 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-22 | 2025-04-16 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-17 | 2025-04-15 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-16 | 2025-04-14 | 0.210 | 35,725 | +0 | 0.02% | 7,502 |
| 2025-04-15 | 2025-04-11 | 0.230 | 35,725 | +0 | 0.02% | 8,217 |
| 2025-04-14 | 2025-04-10 | 0.230 | 35,725 | +0 | 0.02% | 8,217 |
| 2025-04-11 | 2025-04-09 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2025-04-10 | 2025-04-08 | 0.232 | 35,725 | +0 | 0.02% | 8,288 |
| 2025-04-09 | 2025-04-07 | 0.231 | 35,725 | +0 | 0.02% | 8,252 |
| 2025-04-08 | 2025-04-03 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-04-07 | 2025-04-02 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-04-03 | 2025-04-01 | 0.265 | 35,725 | +0 | 0.02% | 9,467 |
| 2025-04-02 | 2025-03-31 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-04-01 | 2025-03-28 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-03-31 | 2025-03-27 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-03-28 | 2025-03-26 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-03-27 | 2025-03-25 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-03-26 | 2025-03-24 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-03-25 | 2025-03-21 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-03-24 | 2025-03-20 | 0.285 | 35,725 | +0 | 0.02% | 10,182 |
| 2025-03-21 | 2025-03-19 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-03-20 | 2025-03-18 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2025-03-19 | 2025-03-17 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-18 | 2025-03-14 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-03-17 | 2025-03-13 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2025-03-14 | 2025-03-12 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-03-13 | 2025-03-11 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-12 | 2025-03-10 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-11 | 2025-03-07 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-10 | 2025-03-06 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-07 | 2025-03-05 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-06 | 2025-03-04 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-05 | 2025-03-03 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-04 | 2025-02-28 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2025-03-03 | 2025-02-27 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-02-28 | 2025-02-26 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-02-27 | 2025-02-25 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-02-26 | 2025-02-24 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-02-25 | 2025-02-21 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-02-24 | 2025-02-20 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2025-02-21 | 2025-02-19 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-02-20 | 2025-02-18 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-19 | 2025-02-17 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-18 | 2025-02-14 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-17 | 2025-02-13 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-02-14 | 2025-02-12 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-13 | 2025-02-11 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-12 | 2025-02-10 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-11 | 2025-02-07 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-10 | 2025-02-06 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-07 | 2025-02-05 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-06 | 2025-02-04 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-05 | 2025-02-03 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-04 | 2025-01-28 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2025-02-03 | 2025-01-24 | 0.236 | 35,725 | +0 | 0.02% | 8,431 |
| 2025-01-27 | 2025-01-23 | 0.236 | 35,725 | +0 | 0.02% | 8,431 |
| 2025-01-24 | 2025-01-22 | 0.236 | 35,725 | +0 | 0.02% | 8,431 |
| 2025-01-23 | 2025-01-21 | 0.236 | 35,725 | +0 | 0.02% | 8,431 |
| 2025-01-22 | 2025-01-20 | 0.236 | 35,725 | +0 | 0.02% | 8,431 |
| 2025-01-21 | 2025-01-17 | 0.236 | 35,725 | +0 | 0.02% | 8,431 |
| 2025-01-20 | 2025-01-16 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-01-17 | 2025-01-15 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-01-16 | 2025-01-14 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2025-01-15 | 2025-01-13 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-01-14 | 2025-01-10 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-01-13 | 2025-01-09 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-01-10 | 2025-01-08 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-01-09 | 2025-01-07 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-01-08 | 2025-01-06 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-01-07 | 2025-01-03 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-01-06 | 2025-01-02 | 0.260 | 35,725 | +0 | 0.02% | 9,288 |
| 2025-01-03 | 2024-12-31 | 0.285 | 35,725 | +0 | 0.02% | 10,182 |
| 2025-01-02 | 2024-12-27 | 0.250 | 35,725 | +0 | 0.02% | 8,931 |
| 2024-12-30 | 2024-12-24 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2024-12-27 | 2024-12-20 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2024-12-23 | 2024-12-19 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2024-12-20 | 2024-12-18 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2024-12-19 | 2024-12-17 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2024-12-18 | 2024-12-16 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2024-12-17 | 2024-12-13 | 0.270 | 35,725 | +0 | 0.02% | 9,646 |
| 2024-12-16 | 2024-12-12 | 0.300 | 35,725 | +0 | 0.02% | 10,718 |
| 2024-12-13 | 2024-12-11 | 0.290 | 35,725 | +0 | 0.02% | 10,360 |
| 2024-12-12 | 2024-12-10 | 0.290 | 35,725 | +0 | 0.02% | 10,360 |
| 2024-12-11 | 2024-12-09 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-12-10 | 2024-12-06 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-12-09 | 2024-12-05 | 0.335 | 35,725 | +0 | 0.02% | 11,968 |
| 2024-12-06 | 2024-12-04 | 0.290 | 35,725 | +0 | 0.02% | 10,360 |
| 2024-12-05 | 2024-12-03 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-12-04 | 2024-12-02 | 0.330 | 35,725 | +0 | 0.02% | 11,789 |
| 2024-12-03 | 2024-11-29 | 0.280 | 35,725 | +0 | 0.02% | 10,003 |
| 2024-12-02 | 2024-11-28 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-11-29 | 2024-11-27 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-11-28 | 2024-11-26 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-11-27 | 2024-11-25 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-11-26 | 2024-11-22 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-11-25 | 2024-11-21 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-11-22 | 2024-11-20 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-11-21 | 2024-11-19 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-11-20 | 2024-11-18 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-11-19 | 2024-11-15 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-11-18 | 2024-11-14 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-11-15 | 2024-11-13 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-11-14 | 2024-11-12 | 0.295 | 35,725 | +0 | 0.02% | 10,539 |
| 2024-11-13 | 2024-11-11 | 0.340 | 35,725 | +0 | 0.02% | 12,146 |
| 2024-11-12 | 2024-11-08 | 0.335 | 35,725 | +0 | 0.02% | 11,968 |
| 2024-11-11 | 2024-11-07 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-11-08 | 2024-11-06 | 0.305 | 35,725 | +0 | 0.02% | 10,896 |
| 2024-11-07 | 2024-11-05 | 0.305 | 35,725 | +0 | 0.02% | 10,896 |
| 2024-11-06 | 2024-11-04 | 0.310 | 35,725 | +0 | 0.02% | 11,075 |
| 2024-11-05 | 2024-11-01 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-11-04 | 2024-10-31 | 0.325 | 35,725 | +0 | 0.02% | 11,611 |
| 2024-11-01 | 2024-10-30 | 0.340 | 35,725 | +0 | 0.02% | 12,146 |
| 2024-10-31 | 2024-10-29 | 0.340 | 35,725 | +0 | 0.02% | 12,146 |
| 2024-10-30 | 2024-10-28 | 0.350 | 35,725 | +0 | 0.02% | 12,504 |
| 2024-10-29 | 2024-10-25 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-10-28 | 2024-10-24 | 0.320 | 35,725 | +0 | 0.02% | 11,432 |
| 2024-10-25 | 2024-10-23 | 0.340 | 35,725 | +0 | 0.02% | 12,146 |
| 2024-10-24 | 2024-10-22 | 0.355 | 35,725 | +0 | 0.02% | 12,682 |
| 2024-10-23 | 2024-10-21 | 0.325 | 35,725 | +0 | 0.02% | 11,611 |
| 2024-10-22 | 2024-10-18 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-10-21 | 2024-10-17 | 0.275 | 35,725 | +0 | 0.02% | 9,824 |
| 2024-10-18 | 2024-10-16 | 0.305 | 35,725 | +0 | 0.02% | 10,896 |
| 2024-10-17 | 2024-10-15 | 0.310 | 35,725 | +0 | 0.02% | 11,075 |
| 2024-10-16 | 2024-10-14 | 0.315 | 35,725 | +0 | 0.02% | 11,253 |
| 2024-10-15 | 2024-10-10 | 0.360 | 35,725 | +0 | 0.02% | 12,861 |
| 2024-10-14 | 2024-10-09 | 0.360 | 35,725 | +0 | 0.02% | 12,861 |
| 2024-10-10 | 2024-10-08 | 0.360 | 35,725 | +0 | 0.02% | 12,861 |
| 2024-10-09 | 2024-10-07 | 0.405 | 35,725 | +0 | 0.02% | 14,469 |
| 2024-10-08 | 2024-10-04 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2024-10-07 | 2024-10-03 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2024-10-04 | 2024-10-02 | 0.240 | 35,725 | +0 | 0.02% | 8,574 |
| 2024-10-03 | 2024-09-30 | 0.220 | 35,725 | +0 | 0.02% | 7,860 |
| 2024-10-02 | 2024-09-27 | 0.215 | 35,725 | +0 | 0.02% | 7,681 |
| 2024-09-30 | 2024-09-26 | 0.215 | 35,725 | +0 | 0.02% | 7,681 |
| 2024-09-27 | 2024-09-25 | 0.215 | 35,725 | +0 | 0.02% | 7,681 |
| 2024-09-26 | 2024-09-24 | 0.215 | 35,725 | +0 | 0.02% | 7,681 |
| 2024-09-25 | 2024-09-23 | 0.215 | 35,725 | +0 | 0.02% | 7,681 |
| 2024-09-24 | 2024-09-20 | 0.208 | 35,725 | +0 | 0.02% | 7,431 |
| 2024-09-23 | 2024-09-19 | 0.208 | 35,725 | +0 | 0.02% | 7,431 |
| 2024-09-20 | 2024-09-17 | 0.208 | 35,725 | +0 | 0.02% | 7,431 |
| 2024-09-19 | 2024-09-16 | 0.208 | 35,725 | +0 | 0.02% | 7,431 |
| 2024-09-17 | 2024-09-13 | 0.208 | 35,725 | -10,000 | 0.02% | 7,431 |
| 2024-04-23 | 2024-04-19 | 0.330 | 45,725 | -10,000 | 0.03% | 15,089 |
| 2023-12-19 | 2023-12-15 | 0.440 | 55,725 | +10,000 | 0.03% | 24,519 |
| 2023-08-08 | 2023-08-04 | 0.430 | 45,725 | -150 | 0.03% | 19,662 |
| 2022-12-06 | 2022-12-02 | 0.990 | 45,875 | -100 | 0.03% | 45,416 |
| 2022-08-04 | 2022-08-02 | 1.060 | 45,975 | -10,000 | 0.03% | 48,734 |
| 2022-08-03 | 2022-08-01 | 1.050 | 55,975 | +10,000 | 0.03% | 58,774 |
| 2022-05-10 | 2022-05-05 | 1.040 | 45,975 | -12,500 | 0.03% | 47,814 |
| 2022-05-06 | 2022-05-04 | 1.150 | 58,475 | +10,500 | 0.03% | 67,246 |
| 2022-01-06 | 2022-01-04 | 0.740 | 47,975 | -4,500 | 0.03% | 35,502 |
| 2021-10-15 | 2021-10-11 | 0.930 | 52,475 | -400 | 0.03% | 48,802 |
| 2021-08-19 | 2021-08-17 | 1.030 | 52,875 | +2,000 | 0.03% | 54,461 |
| 2021-02-04 | 2021-02-02 | 1.430 | 50,875 | -500 | 0.03% | 72,751 |
| 2021-01-20 | 2021-01-18 | 2.000 | 51,375 | +500 | 0.03% | 102,750 |
| 2021-01-12 | 2021-01-08 | 1.350 | 50,875 | +4,500 | 0.03% | 68,681 |
| 2021-01-11 | 2021-01-07 | 1.200 | 46,375 | -500 | 0.03% | 55,650 |
| 2020-11-30 | 2020-11-26 | 1.240 | 46,875 | -2,750 | 0.03% | 58,125 |
| 2020-08-06 | 2020-08-04 | 1.210 | 49,625 | -1,450 | 0.03% | 60,046 |
| 2020-06-29 | 2020-06-24 | 1.340 | 51,075 | -17,500 | 0.03% | 68,440 |
| 2019-06-03 | 2019-05-30 | 2.400 | 68,575 | -1,000 | 0.04% | 164,580 |
| 2019-05-30 | 2019-05-28 | 2.380 | 69,575 | -4,000 | 0.04% | 165,588 |
| 2019-04-23 | 2019-04-17 | 2.500 | 73,575 | -46,500 | 0.04% | 183,938 |
| 2019-03-01 | 2019-02-27 | 2.650 | 120,075 | -10,000 | 0.07% | 318,199 |
| 2019-02-27 | 2019-02-25 | 2.550 | 130,075 | +10,000 | 0.08% | 331,691 |
| 2019-02-11 | 2019-02-04 | 2.600 | 120,075 | -30,000 | 0.07% | 312,195 |
| 2019-01-30 | 2019-01-28 | 2.700 | 150,075 | +5,000 | 0.09% | 405,202 |
| 2019-01-29 | 2019-01-25 | 2.750 | 145,075 | +26,500 | 0.09% | 398,956 |
| 2019-01-28 | 2019-01-24 | 2.450 | 118,575 | -46,000 | 0.07% | 290,509 |
| 2019-01-25 | 2019-01-23 | 2.420 | 164,575 | -14,000 | 0.10% | 398,272 |
| 2019-01-17 | 2019-01-15 | 2.600 | 178,575 | +60,000 | 0.11% | 464,295 |
| 2019-01-02 | 2018-12-27 | 2.550 | 118,575 | -36,325 | 0.07% | 302,366 |
| 2018-12-03 | 2018-11-29 | 3.100 | 154,900 | +2,000 | 0.09% | 480,190 |
| 2018-11-21 | 2018-11-19 | 3.100 | 152,900 | -125 | 0.09% | 473,990 |
| 2018-10-10 | 2018-10-08 | 4.100 | 153,025 | +4,500 | 0.09% | 627,402 |
| 2018-08-07 | 2018-08-03 | 6.200 | 148,525 | -500 | 0.09% | 920,855 |
| 2018-08-03 | 2018-08-01 | 6.700 | 149,025 | +11,200 | 0.09% | 998,468 |
| 2018-07-27 | 2018-07-25 | 7.100 | 137,825 | +16,000 | 0.08% | 978,558 |
| 2018-07-26 | 2018-07-24 | 7.000 | 121,825 | +500 | 0.07% | 852,775 |
| 2018-07-25 | 2018-07-23 | 6.700 | 121,325 | +15,200 | 0.07% | 812,878 |
| 2018-06-25 | 2018-06-21 | 7.900 | 106,125 | -2,000 | 0.06% | 838,388 |
| 2018-06-15 | 2018-06-13 | 8.100 | 108,125 | +900 | 0.06% | 875,812 |
| 2018-05-31 | 2018-05-29 | 7.897 | 107,225 | -1,393 | 0.06% | 846,803 |
| 2018-04-11 | 2018-04-09 | 7.503 | 108,618 | -2,026 | 0.06% | 814,914 |
| 2018-03-19 | 2018-03-15 | 9.181 | 110,644 | -50 | 0.06% | 1,015,797 |
| 2018-01-31 | 2018-01-29 | 9.378 | 110,694 | +1,013 | 0.06% | 1,038,111 |
| 2018-01-19 | 2018-01-17 | 9.773 | 109,681 | +1,013 | 0.06% | 1,071,921 |
| 2018-01-18 | 2018-01-16 | 9.971 | 108,668 | -1,520 | 0.06% | 1,083,476 |
| 2018-01-17 | 2018-01-15 | 9.971 | 110,188 | -1,013 | 0.06% | 1,098,631 |
| 2018-01-11 | 2018-01-09 | 10.464 | 111,201 | +2,533 | 0.06% | 1,163,619 |
| 2018-01-10 | 2018-01-08 | 10.267 | 108,668 | -2,127 | 0.06% | 1,115,658 |
| 2018-01-09 | 2018-01-05 | 10.464 | 110,795 | +4,051 | 0.06% | 1,159,370 |
| 2018-01-03 | 2017-12-29 | 8.588 | 106,744 | -2,532 | 0.06% | 916,767 |
| 2017-12-19 | 2017-12-15 | 8.885 | 109,276 | +304 | 0.06% | 970,875 |
| 2017-12-01 | 2017-11-29 | 9.181 | 108,972 | +203 | 0.06% | 1,000,447 |
| 2017-10-24 | 2017-10-20 | 11.846 | 108,769 | -1,393 | 0.06% | 1,288,494 |
| 2017-10-18 | 2017-10-16 | 12.340 | 110,162 | +101 | 0.06% | 1,359,371 |
| 2017-10-12 | 2017-10-10 | 13.623 | 110,061 | -1,823 | 0.06% | 1,499,369 |
| 2017-09-27 | 2017-09-25 | 11.353 | 111,884 | -17,221 | 0.06% | 1,270,170 |
| 2017-09-22 | 2017-09-20 | 12.438 | 129,105 | +7,091 | 0.07% | 1,605,868 |
| 2017-09-21 | 2017-09-19 | 12.537 | 122,014 | +10,130 | 0.07% | 1,529,711 |
| 2017-09-18 | 2017-09-14 | 12.142 | 111,884 | -2,026 | 0.06% | 1,358,530 |
| 2017-09-15 | 2017-09-13 | 12.340 | 113,910 | -102 | 0.07% | 1,405,620 |
| 2017-09-14 | 2017-09-12 | 10.958 | 114,012 | +102 | 0.07% | 1,249,308 |
| 2017-09-13 | 2017-09-11 | 10.760 | 113,910 | -608 | 0.07% | 1,225,701 |
| 2017-09-12 | 2017-09-08 | 11.945 | 114,518 | -12,460 | 0.07% | 1,367,903 |
| 2017-09-11 | 2017-09-07 | 9.872 | 126,978 | +18,234 | 0.07% | 1,253,501 |
| 2017-08-14 | 2017-08-10 | 8.194 | 108,744 | -2,026 | 0.06% | 891,004 |
| 2017-08-09 | 2017-08-07 | 8.588 | 110,770 | +2,026 | 0.06% | 951,344 |
| 2017-08-03 | 2017-08-01 | 7.996 | 108,744 | -38,798 | 0.06% | 869,534 |
| 2017-07-13 | 2017-07-11 | 8.391 | 147,542 | -5,064 | 0.09% | 1,238,029 |
| 2017-07-11 | 2017-07-07 | 7.009 | 152,606 | -2,026 | 0.09% | 1,069,612 |
| 2017-07-03 | 2017-06-29 | 7.601 | 154,632 | +5,064 | 0.09% | 1,175,401 |
| 2017-06-16 | 2017-06-14 | 8.194 | 149,568 | -1,013 | 0.09% | 1,225,499 |
| 2017-06-09 | 2017-06-07 | 8.885 | 150,581 | +2,026 | 0.09% | 1,337,854 |
| 2017-05-31 | 2017-05-26 | 9.674 | 148,555 | +9,928 | 0.09% | 1,437,174 |
| 2017-05-26 | 2017-05-24 | 9.872 | 138,627 | -1,064 | 0.08% | 1,368,497 |
| 2017-05-25 | 2017-05-23 | 10.365 | 139,691 | -16,005 | 0.08% | 1,447,951 |
| 2017-05-24 | 2017-05-22 | 10.069 | 155,696 | -507 | 0.09% | 1,567,739 |
| 2017-05-23 | 2017-05-19 | 9.971 | 156,203 | +1,520 | 0.09% | 1,557,424 |
| 2017-05-22 | 2017-05-18 | 9.477 | 154,683 | -6,078 | 0.09% | 1,465,919 |
| 2017-05-19 | 2017-05-17 | 9.279 | 160,761 | +6,078 | 0.09% | 1,491,780 |
| 2017-05-15 | 2017-05-11 | 7.601 | 154,683 | +3,039 | 0.09% | 1,175,789 |
| 2017-05-12 | 2017-05-10 | 7.503 | 151,644 | -760 | 0.09% | 1,137,719 |
| 2017-05-04 | 2017-04-28 | 7.305 | 152,404 | -25 | 0.09% | 1,113,331 |
| 2017-03-29 | 2017-03-27 | 9.674 | 152,429 | -3,039 | 0.09% | 1,474,653 |
| 2017-03-28 | 2017-03-24 | 9.279 | 155,468 | -1,621 | 0.09% | 1,442,663 |
| 2017-03-27 | 2017-03-23 | 8.885 | 157,089 | +3,647 | 0.09% | 1,395,675 |
| 2017-03-24 | 2017-03-22 | 10.069 | 153,442 | -1,114 | 0.09% | 1,545,043 |
| 2017-03-22 | 2017-03-20 | 7.996 | 154,556 | +202 | 0.09% | 1,235,854 |
| 2017-03-21 | 2017-03-17 | 8.292 | 154,354 | +2,431 | 0.09% | 1,279,951 |
| 2017-03-17 | 2017-03-15 | 8.786 | 151,923 | -8,104 | 0.09% | 1,334,780 |
| 2017-03-16 | 2017-03-14 | 8.292 | 160,027 | +8,104 | 0.09% | 1,326,993 |
| 2017-03-15 | 2017-03-13 | 9.773 | 151,923 | +1,520 | 0.09% | 1,484,755 |
| 2017-03-08 | 2017-03-06 | 13.031 | 150,403 | -4,052 | 0.09% | 1,959,867 |
| 2017-03-06 | 2017-03-02 | 11.945 | 154,455 | +2,026 | 0.09% | 1,844,945 |
| 2017-03-03 | 2017-03-01 | 12.438 | 152,429 | +2,026 | 0.09% | 1,895,982 |
| 2017-02-17 | 2017-02-15 | 12.833 | 150,403 | +709 | 0.09% | 1,930,172 |
| 2017-02-16 | 2017-02-14 | 12.735 | 149,694 | -405 | 0.09% | 1,906,296 |
| 2017-02-02 | 2017-01-27 | 12.932 | 150,099 | -304 | 0.09% | 1,941,088 |
| 2017-01-20 | 2017-01-18 | 13.919 | 150,403 | -3,039 | 0.09% | 2,093,494 |
| 2017-01-19 | 2017-01-17 | 13.228 | 153,442 | +3,039 | 0.09% | 2,029,762 |
| 2017-01-17 | 2017-01-13 | 13.722 | 150,403 | -7,192 | 0.09% | 2,063,799 |
| 2017-01-06 | 2017-01-04 | 13.623 | 157,595 | +303 | 0.09% | 2,146,929 |
| 2016-12-21 | 2016-12-19 | 13.722 | 157,292 | -2,329 | 0.10% | 2,158,329 |
| 2016-12-19 | 2016-12-15 | 14.018 | 159,621 | -2,330 | 0.10% | 2,237,559 |
| 2016-12-13 | 2016-12-09 | 14.808 | 161,951 | -2,533 | 0.10% | 2,398,121 |
| 2016-12-08 | 2016-12-06 | 15.104 | 164,484 | +102 | 0.10% | 2,484,341 |
| 2016-12-07 | 2016-12-05 | 15.104 | 164,382 | +30,389 | 0.10% | 2,482,800 |
| 2016-12-02 | 2016-11-30 | 15.104 | 133,993 | -1,317 | 0.08% | 2,023,810 |
| 2016-11-25 | 2016-11-23 | 15.104 | 135,310 | +10,130 | 0.08% | 2,043,701 |
| 2016-11-23 | 2016-11-21 | 15.104 | 125,180 | +2,330 | 0.08% | 1,890,699 |
| 2016-11-22 | 2016-11-18 | 15.203 | 122,850 | -5,065 | 0.08% | 1,867,635 |
| 2016-11-21 | 2016-11-17 | 15.203 | 127,915 | -3,039 | 0.08% | 1,944,636 |
| 2016-11-18 | 2016-11-16 | 15.203 | 130,954 | +101 | 0.08% | 1,990,837 |
| 2016-11-17 | 2016-11-15 | 15.104 | 130,853 | -2,026 | 0.08% | 1,976,384 |
| 2016-11-15 | 2016-11-11 | 15.203 | 132,879 | -3,039 | 0.08% | 2,020,102 |
| 2016-11-14 | 2016-11-10 | 15.203 | 135,918 | -759 | 0.08% | 2,066,302 |
| 2016-11-11 | 2016-11-09 | 15.104 | 136,677 | -1,013 | 0.08% | 2,064,348 |
| 2016-11-10 | 2016-11-08 | 15.499 | 137,690 | +2,026 | 0.08% | 2,134,018 |
| 2016-11-09 | 2016-11-07 | 15.696 | 135,664 | -3,292 | 0.08% | 2,129,403 |
| 2016-11-08 | 2016-11-04 | 15.992 | 138,956 | +1,519 | 0.09% | 2,222,227 |
| 2016-11-03 | 2016-11-01 | 15.992 | 137,437 | +3,444 | 0.08% | 2,197,935 |
| 2016-11-02 | 2016-10-31 | 16.190 | 133,993 | -8,509 | 0.08% | 2,169,312 |
| 2016-10-31 | 2016-10-27 | 16.288 | 142,502 | -5,065 | 0.09% | 2,321,138 |
| 2016-10-28 | 2016-10-26 | 16.387 | 147,567 | -2,026 | 0.09% | 2,418,207 |
| 2016-10-17 | 2016-10-13 | 17.177 | 149,593 | +5,065 | 0.09% | 2,569,547 |
| 2016-10-11 | 2016-10-06 | 16.782 | 144,528 | -2,786 | 0.09% | 2,425,476 |
| 2016-10-07 | 2016-10-05 | 17.177 | 147,314 | -2,330 | 0.09% | 2,530,401 |
| 2016-10-06 | 2016-10-04 | 16.683 | 149,644 | +1,013 | 0.09% | 2,496,561 |
| 2016-10-05 | 2016-10-03 | 17.276 | 148,631 | +710 | 0.09% | 2,567,696 |
| 2016-10-04 | 2016-09-30 | 17.473 | 147,921 | -4,255 | 0.09% | 2,584,635 |
| 2016-10-03 | 2016-09-29 | 17.868 | 152,176 | +1,317 | 0.09% | 2,719,073 |
| 2016-09-30 | 2016-09-28 | 18.263 | 150,859 | -10,130 | 0.09% | 2,755,111 |
| 2016-09-29 | 2016-09-27 | 18.362 | 160,989 | +10,029 | 0.10% | 2,956,006 |
| 2016-09-28 | 2016-09-26 | 18.756 | 150,960 | +5,571 | 0.09% | 2,831,468 |
| 2016-09-27 | 2016-09-23 | 17.374 | 145,389 | +1,013 | 0.09% | 2,526,041 |
| 2016-09-26 | 2016-09-22 | 17.177 | 144,376 | +507 | 0.09% | 2,479,935 |
| 2016-09-23 | 2016-09-21 | 17.078 | 143,869 | +6,381 | 0.09% | 2,457,024 |
| 2016-09-15 | 2016-09-13 | 16.091 | 137,488 | -1,823 | 0.08% | 2,212,323 |
| 2016-09-13 | 2016-09-09 | 16.881 | 139,311 | -2,026 | 0.09% | 2,351,677 |
| 2016-09-12 | 2016-09-08 | 16.683 | 141,337 | +5,571 | 0.09% | 2,357,972 |
| 2016-09-09 | 2016-09-07 | 16.585 | 135,766 | +2,432 | 0.08% | 2,251,627 |
| 2016-09-08 | 2016-09-06 | 16.683 | 133,334 | -304 | 0.08% | 2,224,456 |
| 2016-09-07 | 2016-09-05 | 16.387 | 133,638 | -1,013 | 0.08% | 2,189,950 |
| 2016-09-02 | 2016-08-31 | 15.203 | 134,651 | -583 | 0.08% | 2,047,040 |
| 2016-08-31 | 2016-08-29 | 15.597 | 135,234 | +3,546 | 0.08% | 2,109,304 |
| 2016-08-30 | 2016-08-26 | 15.499 | 131,688 | -3,546 | 0.08% | 2,040,995 |
| 2016-08-29 | 2016-08-25 | 15.400 | 135,234 | -13,878 | 0.08% | 2,082,604 |
| 2016-08-19 | 2016-08-17 | 15.992 | 149,112 | +709 | 0.09% | 2,384,645 |
| 2016-08-16 | 2016-08-12 | 15.696 | 148,403 | -4,052 | 0.09% | 2,329,356 |
| 2016-08-15 | 2016-08-11 | 15.499 | 152,455 | +304 | 0.09% | 2,362,857 |
| 2016-08-11 | 2016-08-09 | 15.696 | 152,151 | -3,646 | 0.10% | 2,388,186 |
| 2016-08-10 | 2016-08-08 | 16.486 | 155,797 | +1,519 | 0.10% | 2,568,453 |
| 2016-08-09 | 2016-08-05 | 16.782 | 154,278 | -8,104 | 0.10% | 2,589,101 |
| 2016-08-08 | 2016-08-04 | 17.572 | 162,382 | +15,195 | 0.11% | 2,853,343 |
| 2016-08-04 | 2016-08-01 | 14.117 | 147,187 | -2,026 | 0.10% | 2,077,790 |
| 2016-08-03 | 2016-07-29 | 14.018 | 149,213 | +17,221 | 0.10% | 2,091,660 |
| 2016-08-01 | 2016-07-28 | 13.623 | 131,992 | +3,039 | 0.09% | 1,798,137 |
| 2016-07-29 | 2016-07-27 | 13.722 | 128,953 | -6,078 | 0.08% | 1,769,467 |
| 2016-07-26 | 2016-07-22 | 14.808 | 135,031 | +4,558 | 0.09% | 1,999,498 |
| 2016-07-25 | 2016-07-21 | 14.906 | 130,473 | -2,026 | 0.09% | 1,944,884 |
| 2016-07-22 | 2016-07-20 | 14.808 | 132,499 | -25 | 0.09% | 1,962,004 |
| 2016-07-19 | 2016-07-15 | 15.894 | 132,524 | +760 | 0.09% | 2,106,282 |
| 2016-07-14 | 2016-07-12 | 17.078 | 131,764 | -51 | 0.09% | 2,250,293 |
| 2016-07-13 | 2016-07-11 | 17.473 | 131,815 | -456 | 0.09% | 2,303,214 |
| 2016-07-11 | 2016-07-07 | 16.683 | 132,271 | -506 | 0.09% | 2,206,721 |
| 2016-07-08 | 2016-07-06 | 17.374 | 132,777 | -254 | 0.09% | 2,306,915 |
| 2016-07-07 | 2016-07-05 | 16.979 | 133,031 | +507 | 0.09% | 2,258,798 |
| 2016-07-05 | 2016-06-30 | 18.164 | 132,524 | -2,532 | 0.09% | 2,407,180 |
| 2016-06-30 | 2016-06-28 | 18.164 | 135,056 | +2,785 | 0.09% | 2,453,171 |
| 2016-06-29 | 2016-06-27 | 17.374 | 132,271 | +1,773 | 0.09% | 2,298,124 |
| 2016-06-27 | 2016-06-23 | 19.349 | 130,498 | +10,104 | 0.09% | 2,524,969 |
| 2016-06-24 | 2016-06-22 | 18.559 | 120,394 | -2,380 | 0.08% | 2,234,389 |
| 2016-06-23 | 2016-06-21 | 16.585 | 122,774 | -3,444 | 0.08% | 2,036,160 |
| 2016-06-22 | 2016-06-20 | 16.979 | 126,218 | +6,331 | 0.08% | 2,143,117 |
| 2016-06-21 | 2016-06-17 | 17.374 | 119,887 | -1,697 | 0.08% | 2,082,960 |
| 2016-06-16 | 2016-06-14 | 18.164 | 121,584 | -3,216 | 0.08% | 2,208,464 |
| 2016-06-13 | 2016-06-08 | 18.954 | 124,800 | +10,079 | 0.08% | 2,365,440 |
| 2016-06-10 | 2016-06-07 | 21.323 | 114,721 | +15,929 | 0.08% | 2,446,205 |
| 2016-06-08 | 2016-06-06 | 22.508 | 98,792 | +1,469 | 0.06% | 2,223,580 |
| 2016-06-06 | 2016-06-02 | 24.087 | 97,323 | -329 | 0.06% | 2,344,237 |
| 2016-06-03 | 2016-06-01 | 24.482 | 97,652 | -1,266 | 0.06% | 2,390,721 |
| 2016-06-02 | 2016-05-31 | 24.087 | 98,918 | +3,545 | 0.07% | 2,382,656 |
| 2016-05-31 | 2016-05-27 | 22.903 | 95,373 | -962 | 0.06% | 2,184,286 |
| 2016-05-30 | 2016-05-26 | 23.297 | 96,335 | +177 | 0.06% | 2,244,358 |
| 2016-05-27 | 2016-05-25 | 24.087 | 96,158 | -1,950 | 0.06% | 2,316,175 |
| 2016-05-24 | 2016-05-20 | 24.877 | 98,108 | +14,663 | 0.06% | 2,440,625 |
| 2016-05-23 | 2016-05-19 | 24.877 | 83,445 | -4,685 | 0.05% | 2,075,855 |
| 2016-05-20 | 2016-05-18 | 24.482 | 88,130 | +1,570 | 0.06% | 2,157,603 |
| 2016-05-19 | 2016-05-17 | 24.087 | 86,560 | +5,420 | 0.06% | 2,084,986 |
| 2016-05-18 | 2016-05-16 | 22.508 | 81,140 | +608 | 0.05% | 1,826,274 |
| 2016-05-17 | 2016-05-13 | 22.508 | 80,532 | +506 | 0.05% | 1,812,589 |
| 2016-05-16 | 2016-05-12 | 22.508 | 80,026 | -1,697 | 0.16% | 1,801,201 |
| 2016-05-13 | 2016-05-11 | 24.877 | 81,723 | -3,495 | 0.16% | 2,033,017 |
| 2016-05-12 | 2016-05-10 | 25.667 | 85,218 | +2,736 | 0.17% | 2,187,262 |
| 2016-05-11 | 2016-05-09 | 25.667 | 82,482 | -4,204 | 0.16% | 2,117,038 |
| 2016-05-10 | 2016-05-06 | 24.087 | 86,686 | +15,676 | 0.17% | 2,088,021 |
| 2016-05-09 | 2016-05-05 | 31.590 | 71,010 | +4,786 | 0.14% | 2,243,188 |
| 2016-05-06 | 2016-05-04 | 30.010 | 66,224 | +430 | 0.13% | 1,987,399 |
| 2016-05-05 | 2016-05-03 | 31.195 | 65,794 | +938 | 0.13% | 2,052,435 |
| 2016-05-04 | 2016-04-29 | 33.959 | 64,856 | -963 | 0.13% | 2,202,443 |
| 2016-05-03 | 2016-04-28 | 33.564 | 65,819 | +1,798 | 0.13% | 2,209,156 |
| 2016-04-29 | 2016-04-27 | 35.538 | 64,021 | +3,799 | 0.13% | 2,275,208 |
| 2016-04-28 | 2016-04-26 | 37.908 | 60,222 | +760 | 0.12% | 2,282,877 |
| 2016-04-27 | 2016-04-25 | 36.723 | 59,462 | +10,535 | 0.12% | 2,183,628 |
| 2016-04-26 | 2016-04-22 | 36.328 | 48,927 | +6,533 | 0.10% | 1,777,430 |
| 2016-04-25 | 2016-04-21 | 41.067 | 42,394 | +8,256 | 0.08% | 1,740,980 |
| 2016-04-22 | 2016-04-20 | 32.774 | 34,138 | -4,710 | 0.07% | 1,118,851 |
| 2016-04-21 | 2016-04-19 | 27.641 | 38,848 | -2,026 | 0.08% | 1,073,799 |
| 2016-04-20 | 2016-04-18 | 24.877 | 40,874 | -11,345 | 0.08% | 1,016,819 |
| 2016-04-19 | 2016-04-15 | 20.138 | 52,219 | -1,013 | 0.10% | 1,051,610 |
| 2016-04-18 | 2016-04-14 | 19.744 | 53,232 | +886 | 0.11% | 1,050,991 |
| 2016-04-15 | 2016-04-13 | 18.559 | 52,346 | +127 | 0.10% | 971,488 |
| 2016-04-14 | 2016-04-12 | 18.954 | 52,219 | -684 | 0.10% | 989,751 |
| 2016-04-13 | 2016-04-11 | 18.954 | 52,903 | -633 | 0.10% | 1,002,715 |
| 2016-04-08 | 2016-04-06 | 18.954 | 53,536 | -3,546 | 0.11% | 1,014,713 |
| 2016-04-07 | 2016-04-05 | 18.954 | 57,082 | -760 | 0.11% | 1,081,923 |
| 2016-04-06 | 2016-04-01 | 18.954 | 57,842 | -633 | 0.11% | 1,096,328 |
| 2016-04-05 | 2016-03-31 | 19.349 | 58,475 | +684 | 0.12% | 1,131,416 |
| 2016-04-01 | 2016-03-30 | 19.349 | 57,791 | +4,812 | 0.11% | 1,118,182 |
| 2016-03-31 | 2016-03-29 | 18.954 | 52,979 | +253 | 0.10% | 1,004,156 |
| 2016-03-30 | 2016-03-24 | 19.349 | 52,726 | +760 | 0.10% | 1,020,181 |
| 2016-03-29 | 2016-03-23 | 20.138 | 51,966 | +6,331 | 0.10% | 1,046,515 |
| 2016-03-24 | 2016-03-22 | 20.138 | 45,635 | +506 | 0.09% | 919,019 |
| 2016-03-23 | 2016-03-21 | 18.954 | 45,129 | +988 | 0.09% | 855,368 |
| 2016-03-22 | 2016-03-18 | 17.769 | 44,141 | -3,039 | 0.09% | 784,352 |
| 2016-03-21 | 2016-03-17 | 17.374 | 47,180 | +836 | 0.09% | 819,722 |
| 2016-03-18 | 2016-03-16 | 17.374 | 46,344 | +582 | 0.09% | 805,197 |
| 2016-03-17 | 2016-03-15 | 17.769 | 45,762 | -2,709 | 0.09% | 813,156 |
| 2016-03-16 | 2016-03-14 | 18.164 | 48,471 | +5,470 | 0.10% | 880,432 |
| 2016-03-15 | 2016-03-11 | 15.795 | 43,001 | +6,179 | 0.08% | 679,195 |
| 2016-03-14 | 2016-03-10 | 17.374 | 36,822 | -1,773 | 0.07% | 639,759 |
| 2016-03-11 | 2016-03-09 | 19.744 | 38,595 | +1,773 | 0.08% | 762,004 |
| 2016-03-10 | 2016-03-08 | 19.744 | 36,822 | -8,433 | 0.07% | 726,998 |
| 2016-03-09 | 2016-03-07 | 21.323 | 45,255 | +8,863 | 0.09% | 964,976 |
| 2016-03-08 | 2016-03-04 | 21.323 | 36,392 | -7,977 | 0.07% | 775,989 |
| 2016-03-07 | 2016-03-03 | 21.323 | 44,369 | +8,509 | 0.09% | 946,084 |
| 2016-03-04 | 2016-03-02 | 16.979 | 35,860 | -6,534 | 0.07% | 608,884 |
| 2016-03-03 | 2016-03-01 | 18.164 | 42,394 | -3,722 | 0.08% | 770,049 |
| 2016-03-02 | 2016-02-29 | 18.954 | 46,116 | +13,447 | 0.09% | 874,076 |
| 2016-02-23 | 2016-02-19 | 26.456 | 32,669 | -1,646 | 0.06% | 864,304 |
| 2016-02-22 | 2016-02-18 | 24.877 | 34,315 | -430 | 0.07% | 853,652 |
| 2016-02-19 | 2016-02-17 | 23.297 | 34,745 | -4,230 | 0.07% | 809,469 |
| 2016-02-18 | 2016-02-16 | 22.113 | 38,975 | -34,796 | 0.08% | 861,847 |
| 2016-02-16 | 2016-02-12 | 29.221 | 73,771 | +2,482 | 0.15% | 2,155,626 |
| 2016-02-15 | 2016-02-11 | 29.221 | 71,289 | +18,512 | 0.14% | 2,083,101 |
| 2016-02-12 | 2016-02-05 | 27.246 | 52,777 | -2,254 | 0.10% | 1,437,970 |
| 2016-02-01 | 2016-01-28 | 13.426 | 55,031 | +47,307 | 0.11% | 738,826 |
| 2016-01-28 | 2016-01-26 | 159.923 | 7,724 | +2,532 | 0.02% | 1,235,246 |
| 2016-01-25 | 2016-01-21 | 201.385 | 5,192 | -1,013 | 0.01% | 1,045,589 |
| 2016-01-22 | 2016-01-20 | 236.923 | 6,205 | +178 | 0.01% | 1,470,108 |
| 2016-01-21 | 2016-01-19 | 240.872 | 6,027 | -203 | 0.01% | 1,451,734 |
| 2016-01-20 | 2016-01-18 | 240.872 | 6,230 | +1,266 | 0.01% | 1,500,631 |
| 2016-01-18 | 2016-01-14 | 248.769 | 4,964 | -759 | 0.01% | 1,234,890 |
| 2016-01-15 | 2016-01-13 | 252.718 | 5,723 | -254 | 0.01% | 1,446,305 |
| 2016-01-13 | 2016-01-11 | 244.821 | 5,977 | +1,013 | 0.01% | 1,463,292 |
| 2016-01-12 | 2016-01-08 | 244.821 | 4,964 | -1,519 | 0.01% | 1,215,289 |
| 2016-01-11 | 2016-01-07 | 244.821 | 6,483 | +51 | 0.01% | 1,587,171 |
| 2016-01-08 | 2016-01-06 | 248.769 | 6,432 | +886 | 0.01% | 1,600,084 |
| 2016-01-07 | 2016-01-05 | 252.718 | 5,546 | -1,089 | 0.01% | 1,401,574 |
| 2016-01-06 | 2016-01-04 | 252.718 | 6,635 | -1,114 | 0.01% | 1,676,784 |
| 2016-01-05 | 2015-12-31 | 276.410 | 7,749 | +1,139 | 0.02% | 2,141,903 |
| 2016-01-04 | 2015-12-29 | 248.769 | 6,610 | +127 | 0.01% | 1,644,365 |
| 2015-12-30 | 2015-12-28 | 256.667 | 6,483 | +127 | 0.01% | 1,663,970 |
| 2015-12-29 | 2015-12-24 | 256.667 | 6,356 | +75 | 0.01% | 1,631,373 |
| 2015-12-23 | 2015-12-21 | 252.718 | 6,281 | +760 | 0.01% | 1,587,321 |
| 2015-12-22 | 2015-12-18 | 256.667 | 5,521 | -177 | 0.01% | 1,417,057 |
| 2015-12-21 | 2015-12-17 | 256.667 | 5,698 | -507 | 0.01% | 1,462,487 |
| 2015-12-18 | 2015-12-16 | 256.667 | 6,205 | +507 | 0.01% | 1,592,617 |
| 2015-12-17 | 2015-12-15 | 252.718 | 5,698 | -507 | 0.01% | 1,439,987 |
| 2015-12-14 | 2015-12-10 | 256.667 | 6,205 | +1,343 | 0.01% | 1,592,617 |
| 2015-12-11 | 2015-12-09 | 256.667 | 4,862 | -785 | 0.01% | 1,247,913 |
| 2015-12-09 | 2015-12-07 | 256.667 | 5,647 | +582 | 0.01% | 1,449,397 |
| 2015-12-08 | 2015-12-04 | 244.821 | 5,065 | +127 | 0.01% | 1,240,016 |
| 2015-12-04 | 2015-12-02 | 244.821 | 4,938 | -760 | 0.01% | 1,208,924 |
| 2015-12-03 | 2015-12-01 | 236.923 | 5,698 | -507 | 0.01% | 1,349,988 |
| 2015-12-02 | 2015-11-30 | 236.923 | 6,205 | +1,267 | 0.01% | 1,470,108 |
| 2015-12-01 | 2015-11-27 | 236.923 | 4,938 | -760 | 0.01% | 1,169,926 |
| 2015-11-30 | 2015-11-26 | 240.872 | 5,698 | +127 | 0.01% | 1,372,487 |
| 2015-11-27 | 2015-11-25 | 240.872 | 5,571 | +633 | 0.01% | 1,341,897 |
| 2015-11-26 | 2015-11-24 | 240.872 | 4,938 | -760 | 0.01% | 1,189,425 |
| 2015-11-25 | 2015-11-23 | 248.769 | 5,698 | +760 | 0.01% | 1,417,487 |
| 2015-11-24 | 2015-11-20 | 240.872 | 4,938 | -1,140 | 0.01% | 1,189,425 |
| 2015-11-23 | 2015-11-19 | 240.872 | 6,078 | -127 | 0.01% | 1,464,019 |
| 2015-11-20 | 2015-11-18 | 240.872 | 6,205 | +1,267 | 0.01% | 1,494,609 |
| 2015-11-19 | 2015-11-17 | 240.872 | 4,938 | -1,013 | 0.01% | 1,189,425 |
| 2015-11-18 | 2015-11-16 | 236.923 | 5,951 | +759 | 0.01% | 1,409,929 |
| 2015-11-17 | 2015-11-13 | 240.872 | 5,192 | -1,013 | 0.01% | 1,250,606 |
| 2015-11-16 | 2015-11-12 | 240.872 | 6,205 | -2,912 | 0.01% | 1,494,609 |
| 2015-11-13 | 2015-11-11 | 240.872 | 9,117 | +1,013 | 0.02% | 2,196,028 |
| 2015-11-12 | 2015-11-10 | 240.872 | 8,104 | -1,266 | 0.02% | 1,952,025 |
| 2015-11-11 | 2015-11-09 | 244.821 | 9,370 | -380 | 0.02% | 2,293,968 |
| 2015-11-10 | 2015-11-06 | 229.026 | 9,750 | +760 | 0.02% | 2,233,000 |
| 2015-11-09 | 2015-11-05 | 229.026 | 8,990 | +1,266 | 0.02% | 2,058,941 |
| 2015-11-06 | 2015-11-04 | 232.974 | 7,724 | +506 | 0.02% | 1,799,494 |
| 2015-11-05 | 2015-11-03 | 229.026 | 7,218 | +254 | 0.01% | 1,653,107 |
| 2015-11-04 | 2015-11-02 | 225.077 | 6,964 | -76 | 0.01% | 1,567,436 |
| 2015-11-02 | 2015-10-29 | 229.026 | 7,040 | +911 | 0.01% | 1,612,341 |
| 2015-10-30 | 2015-10-28 | 232.974 | 6,129 | -911 | 0.01% | 1,427,900 |
| 2015-10-29 | 2015-10-27 | 232.974 | 7,040 | -760 | 0.01% | 1,640,139 |
| 2015-10-28 | 2015-10-26 | 229.026 | 7,800 | +304 | 0.02% | 1,786,400 |
| 2015-10-27 | 2015-10-23 | 232.974 | 7,496 | +1,215 | 0.01% | 1,746,376 |
| 2015-10-26 | 2015-10-22 | 232.974 | 6,281 | -1,013 | 0.01% | 1,463,312 |
| 2015-10-23 | 2015-10-20 | 232.974 | 7,294 | +304 | 0.01% | 1,699,315 |
| 2015-10-22 | 2015-10-19 | 232.974 | 6,990 | +51 | 0.01% | 1,628,491 |
| 2015-10-20 | 2015-10-16 | 229.026 | 6,939 | -152 | 0.01% | 1,589,209 |
| 2015-10-19 | 2015-10-15 | 225.077 | 7,091 | -557 | 0.01% | 1,596,020 |
| 2015-10-16 | 2015-10-14 | 225.077 | 7,648 | +1,317 | 0.02% | 1,721,388 |
| 2015-10-15 | 2015-10-13 | 225.077 | 6,331 | +126 | 0.01% | 1,424,962 |
| 2015-10-14 | 2015-10-12 | 225.077 | 6,205 | +26 | 0.01% | 1,396,602 |
| 2015-10-13 | 2015-10-09 | 225.077 | 6,179 | -1,190 | 0.01% | 1,390,750 |
| 2015-10-12 | 2015-10-08 | 225.077 | 7,369 | -760 | 0.01% | 1,658,592 |
| 2015-10-09 | 2015-10-07 | 229.026 | 8,129 | +1,266 | 0.02% | 1,861,749 |
| 2015-10-06 | 2015-10-02 | 232.974 | 6,863 | -760 | 0.01% | 1,598,903 |
| 2015-10-05 | 2015-09-30 | 229.026 | 7,623 | -759 | 0.02% | 1,745,862 |
| 2015-10-02 | 2015-09-29 | 225.077 | 8,382 | +835 | 0.02% | 1,886,595 |
| 2015-09-29 | 2015-09-24 | 236.923 | 7,547 | -1,114 | 0.01% | 1,788,058 |
| 2015-09-25 | 2015-09-23 | 229.026 | 8,661 | +430 | 0.02% | 1,983,591 |
| 2015-09-24 | 2015-09-22 | 236.923 | 8,231 | -253 | 0.02% | 1,950,114 |
| 2015-09-23 | 2015-09-21 | 240.872 | 8,484 | +760 | 0.02% | 2,043,556 |
| 2015-09-22 | 2015-09-18 | 240.872 | 7,724 | +506 | 0.02% | 1,860,494 |
| 2015-09-21 | 2015-09-17 | 248.769 | 7,218 | -76 | 0.01% | 1,795,616 |
| 2015-09-18 | 2015-09-16 | 252.718 | 7,294 | +26 | 0.01% | 1,843,325 |
| 2015-09-17 | 2015-09-15 | 254.297 | 7,268 | -1,646 | 0.01% | 1,848,234 |
| 2015-09-16 | 2015-09-14 | 246.473 | 8,914 | +1,757 | 0.02% | 2,197,059 |
| 2015-09-15 | 2015-09-11 | 242.561 | 7,157 | -307 | 0.01% | 1,736,006 |
| 2015-09-11 | 2015-09-09 | 230.824 | 7,464 | -639 | 0.01% | 1,722,869 |
| 2015-09-10 | 2015-09-08 | 230.824 | 8,103 | +1,023 | 0.02% | 1,870,365 |
| 2015-09-08 | 2015-09-04 | 226.912 | 7,080 | -512 | 0.01% | 1,606,534 |
| 2015-09-07 | 2015-09-02 | 222.999 | 7,592 | +205 | 0.01% | 1,693,011 |
| 2015-09-04 | 2015-09-01 | 226.912 | 7,387 | -281 | 0.01% | 1,676,196 |
| 2015-09-02 | 2015-08-31 | 238.648 | 7,668 | -1,074 | 0.01% | 1,829,956 |
| 2015-09-01 | 2015-08-28 | 246.473 | 8,742 | -741 | 0.02% | 2,154,666 |
| 2015-08-31 | 2015-08-27 | 226.912 | 9,483 | +2,300 | 0.02% | 2,151,802 |
| 2015-08-28 | 2015-08-26 | 207.350 | 7,183 | -766 | 0.01% | 1,489,397 |
| 2015-08-27 | 2015-08-25 | 215.175 | 7,949 | -128 | 0.02% | 1,710,424 |
| 2015-08-26 | 2015-08-24 | 222.999 | 8,077 | +1,380 | 0.02% | 1,801,165 |
| 2015-08-25 | 2015-08-21 | 285.596 | 6,697 | -1,610 | 0.01% | 1,912,634 |
| 2015-08-20 | 2015-08-18 | 320.806 | 8,307 | +2,275 | 0.02% | 2,664,935 |
| 2015-08-19 | 2015-08-17 | 324.718 | 6,032 | -793 | 0.01% | 1,958,701 |
| 2015-08-18 | 2015-08-14 | 316.894 | 6,825 | -127 | 0.01% | 2,162,800 |
| 2015-08-17 | 2015-08-13 | 312.981 | 6,952 | -1,406 | 0.01% | 2,175,847 |
| 2015-08-14 | 2015-08-12 | 305.157 | 8,358 | -205 | 0.02% | 2,550,502 |
| 2015-08-13 | 2015-08-11 | 316.894 | 8,563 | +1,278 | 0.02% | 2,713,561 |
| 2015-08-12 | 2015-08-10 | 301.245 | 7,285 | +256 | 0.01% | 2,194,567 |
| 2015-08-10 | 2015-08-06 | 277.771 | 7,029 | -511 | 0.01% | 1,952,453 |
| 2015-08-06 | 2015-08-04 | 277.771 | 7,540 | +1,278 | 0.01% | 2,094,394 |
| 2015-08-05 | 2015-08-03 | 281.683 | 6,262 | -1,278 | 0.01% | 1,763,901 |
| 2015-08-04 | 2015-07-31 | 273.859 | 7,540 | -256 | 0.01% | 2,064,895 |
| 2015-07-31 | 2015-07-29 | 273.859 | 7,796 | +256 | 0.02% | 2,135,003 |
| 2015-07-30 | 2015-07-28 | 277.771 | 7,540 | +1,227 | 0.01% | 2,094,394 |
| 2015-07-29 | 2015-07-27 | 269.947 | 6,313 | -1,279 | 0.01% | 1,704,172 |
| 2015-07-27 | 2015-07-23 | 281.683 | 7,592 | +640 | 0.01% | 2,138,540 |
| 2015-07-23 | 2015-07-21 | 273.859 | 6,952 | -1,406 | 0.01% | 1,903,866 |
| 2015-07-22 | 2015-07-20 | 273.859 | 8,358 | +25 | 0.02% | 2,288,912 |
| 2015-07-21 | 2015-07-17 | 277.771 | 8,333 | -843 | 0.02% | 2,314,666 |
| 2015-07-20 | 2015-07-16 | 281.683 | 9,176 | +613 | 0.02% | 2,584,726 |
| 2015-07-17 | 2015-07-15 | 277.771 | 8,563 | +1,815 | 0.02% | 2,378,553 |
| 2015-07-16 | 2015-07-14 | 293.420 | 6,748 | +1,099 | 0.01% | 1,979,999 |
| 2015-07-15 | 2015-07-13 | 301.245 | 5,649 | -2,045 | 0.01% | 1,701,731 |
| 2015-07-14 | 2015-07-10 | 266.034 | 7,694 | +2,071 | 0.02% | 2,046,867 |
| 2015-07-13 | 2015-07-09 | 269.947 | 5,623 | -639 | 0.01% | 1,517,909 |
| 2015-07-10 | 2015-07-08 | 193.657 | 6,262 | +894 | 0.01% | 1,212,682 |
| 2015-07-09 | 2015-07-07 | 301.245 | 5,368 | +460 | 0.01% | 1,617,081 |
| 2015-07-08 | 2015-07-06 | 316.894 | 4,908 | -3,450 | 0.01% | 1,555,314 |
| 2015-07-06 | 2015-07-02 | 367.753 | 8,358 | +536 | 0.02% | 3,073,681 |
| 2015-07-03 | 2015-06-30 | 371.665 | 7,822 | -1,712 | 0.02% | 2,907,167 |
| 2015-07-02 | 2015-06-29 | 375.578 | 9,534 | -511 | 0.02% | 3,580,758 |
| 2015-06-30 | 2015-06-26 | 367.753 | 10,045 | -1,483 | 0.02% | 3,694,081 |
| 2015-06-29 | 2015-06-25 | 356.016 | 11,528 | +281 | 0.02% | 4,104,157 |
| 2015-06-26 | 2015-06-24 | 367.753 | 11,247 | +4,192 | 0.02% | 4,136,120 |
| 2015-06-25 | 2015-06-23 | 336.455 | 7,055 | -1,099 | 0.01% | 2,373,691 |
| 2015-06-24 | 2015-06-22 | 320.806 | 8,154 | -383 | 0.02% | 2,615,852 |
| 2015-06-23 | 2015-06-19 | 324.718 | 8,537 | -4,601 | 0.02% | 2,772,120 |
| 2015-06-22 | 2015-06-18 | 324.718 | 13,138 | +716 | 0.03% | 4,266,149 |
| 2015-06-19 | 2015-06-17 | 332.543 | 12,422 | +4,191 | 0.02% | 4,130,847 |
| 2015-06-18 | 2015-06-16 | 316.894 | 8,231 | -255 | 0.02% | 2,608,352 |
| 2015-06-17 | 2015-06-15 | 305.157 | 8,486 | +460 | 0.02% | 2,589,562 |
| 2015-06-16 | 2015-06-12 | 324.718 | 8,026 | -4,857 | 0.02% | 2,606,189 |
| 2015-06-11 | 2015-06-09 | 344.280 | 12,883 | -511 | 0.03% | 4,435,354 |
| 2015-06-10 | 2015-06-08 | 348.192 | 13,394 | +4,499 | 0.03% | 4,663,682 |
| 2015-06-09 | 2015-06-05 | 340.367 | 8,895 | -3,630 | 0.02% | 3,027,567 |
| 2015-06-08 | 2015-06-04 | 328.631 | 12,525 | -3,987 | 0.02% | 4,116,097 |
| 2015-06-05 | 2015-06-03 | 344.280 | 16,512 | +102 | 0.03% | 5,684,745 |
| 2015-06-04 | 2015-06-02 | 340.367 | 16,410 | +6,084 | 0.03% | 5,585,428 |
| 2015-06-03 | 2015-06-01 | 344.280 | 10,326 | +2,811 | 0.02% | 3,555,031 |
| 2015-06-02 | 2015-05-29 | 312.981 | 7,515 | +511 | 0.01% | 2,352,056 |
| 2015-06-01 | 2015-05-28 | 316.894 | 7,004 | -2,453 | 0.01% | 2,219,524 |
| 2015-05-29 | 2015-05-27 | 331.633 | 9,457 | -41 | 0.02% | 3,136,253 |
| 2015-05-28 | 2015-05-26 | 327.948 | 9,498 | -543 | 0.02% | 3,114,852 |
| 2015-05-27 | 2015-05-22 | 290.363 | 10,041 | -272 | 0.02% | 2,915,536 |
| 2015-05-26 | 2015-05-21 | 279.677 | 10,313 | -814 | 0.02% | 2,884,310 |
| 2015-05-22 | 2015-05-20 | 289.258 | 11,127 | -1,357 | 0.02% | 3,218,570 |
| 2015-05-21 | 2015-05-19 | 272.308 | 12,484 | -1,085 | 0.02% | 3,399,487 |
| 2015-05-19 | 2015-05-15 | 249.830 | 13,569 | -543 | 0.02% | 3,389,946 |
| 2015-05-18 | 2015-05-14 | 252.778 | 14,112 | -2,008 | 0.03% | 3,567,203 |
| 2015-05-15 | 2015-05-13 | 250.567 | 16,120 | +271 | 0.03% | 4,039,142 |
| 2015-05-14 | 2015-05-12 | 245.408 | 15,849 | +597 | 0.03% | 3,889,478 |
| 2015-05-13 | 2015-05-11 | 246.514 | 15,252 | -1,899 | 0.03% | 3,759,829 |
| 2015-05-12 | 2015-05-08 | 233.249 | 17,151 | +4,070 | 0.03% | 4,000,445 |
| 2015-05-11 | 2015-05-07 | 218.141 | 13,081 | +272 | 0.02% | 2,853,500 |
| 2015-05-08 | 2015-05-06 | 222.194 | 12,809 | +1,411 | 0.02% | 2,846,084 |
| 2015-05-07 | 2015-05-05 | 226.616 | 11,398 | +543 | 0.02% | 2,582,968 |
| 2015-05-06 | 2015-05-04 | 221.089 | 10,855 | +868 | 0.02% | 2,399,917 |
| 2015-05-05 | 2015-04-30 | 197.506 | 9,987 | -271 | 0.02% | 1,972,491 |
| 2015-05-04 | 2015-04-29 | 196.769 | 10,258 | +1,357 | 0.02% | 2,018,455 |
| 2015-04-30 | 2015-04-28 | 193.084 | 8,901 | -1,629 | 0.02% | 1,718,641 |
| 2015-04-29 | 2015-04-27 | 199.717 | 10,530 | -7,870 | 0.02% | 2,103,017 |
| 2015-04-28 | 2015-04-24 | 194.190 | 18,400 | +2,714 | 0.03% | 3,573,087 |
| 2015-04-27 | 2015-04-23 | 182.398 | 15,686 | +9,336 | 0.03% | 2,861,097 |
| 2015-04-24 | 2015-04-22 | 172.818 | 6,350 | -2,334 | 0.01% | 1,097,392 |
| 2015-04-23 | 2015-04-21 | 168.396 | 8,684 | +1,899 | 0.02% | 1,462,350 |
| 2015-04-22 | 2015-04-20 | 167.659 | 6,785 | -651 | 0.01% | 1,137,566 |
| 2015-04-21 | 2015-04-17 | 165.080 | 7,436 | +326 | 0.01% | 1,227,531 |
| 2015-04-20 | 2015-04-16 | 167.659 | 7,110 | -3,094 | 0.01% | 1,192,055 |
| 2015-04-17 | 2015-04-15 | 166.922 | 10,204 | -21,874 | 0.02% | 1,703,271 |
| 2015-04-16 | 2015-04-14 | 166.922 | 32,078 | +706 | 0.06% | 5,354,522 |
| 2015-04-15 | 2015-04-13 | 152.183 | 31,372 | +3,202 | 0.06% | 4,774,275 |
| 2015-04-14 | 2015-04-10 | 142.602 | 28,170 | -6,242 | 0.05% | 4,017,103 |
| 2015-04-13 | 2015-04-09 | 129.337 | 34,412 | -2,008 | 0.06% | 4,450,740 |
| 2015-04-10 | 2015-04-08 | 125.284 | 36,420 | -271 | 0.07% | 4,562,828 |
| 2015-04-09 | 2015-04-02 | 125.284 | 36,691 | +271 | 0.07% | 4,596,779 |
| 2015-04-08 | 2015-04-01 | 126.021 | 36,420 | +7,870 | 0.07% | 4,589,668 |
| 2015-04-02 | 2015-03-31 | 124.915 | 28,550 | -7,056 | 0.05% | 3,566,326 |
| 2015-04-01 | 2015-03-30 | 126.757 | 35,606 | +815 | 0.07% | 4,513,327 |
| 2015-03-31 | 2015-03-27 | 126.389 | 34,791 | +488 | 0.06% | 4,397,200 |
| 2015-03-30 | 2015-03-26 | 124.178 | 34,303 | +54 | 0.06% | 4,259,682 |
| 2015-03-27 | 2015-03-25 | 127.494 | 34,249 | -3,528 | 0.06% | 4,366,558 |
| 2015-03-26 | 2015-03-24 | 121.967 | 37,777 | -597 | 0.07% | 4,607,556 |
| 2015-03-25 | 2015-03-23 | 124.178 | 38,374 | +1,629 | 0.07% | 4,765,211 |
| 2015-03-24 | 2015-03-20 | 126.757 | 36,745 | -1,357 | 0.07% | 4,657,704 |
| 2015-03-20 | 2015-03-18 | 126.021 | 38,102 | -4,614 | 0.07% | 4,801,634 |
| 2015-03-19 | 2015-03-17 | 124.915 | 42,716 | -1,682 | 0.08% | 5,335,873 |
| 2015-03-18 | 2015-03-16 | 118.282 | 44,398 | -1,900 | 0.08% | 5,251,503 |
| 2015-03-17 | 2015-03-13 | 110.913 | 46,298 | +2,714 | 0.09% | 5,135,041 |
| 2015-03-16 | 2015-03-12 | 106.860 | 43,584 | -4,234 | 0.08% | 4,657,365 |
| 2015-03-13 | 2015-03-11 | 117.914 | 47,818 | -2,280 | 0.09% | 5,638,409 |
| 2015-03-12 | 2015-03-10 | 117.914 | 50,098 | -2,768 | 0.09% | 5,907,253 |
| 2015-03-11 | 2015-03-09 | 116.809 | 52,866 | -1,628 | 0.10% | 6,175,198 |
| 2015-03-10 | 2015-03-06 | 120.493 | 54,494 | +1,086 | 0.10% | 6,566,163 |
| 2015-03-09 | 2015-03-05 | 117.914 | 53,408 | -1,629 | 0.10% | 6,297,548 |
| 2015-03-06 | 2015-03-04 | 115.703 | 55,037 | -543 | 0.10% | 6,367,949 |
| 2015-03-05 | 2015-03-03 | 113.861 | 55,580 | +1,086 | 0.10% | 6,328,375 |
| 2015-03-04 | 2015-03-02 | 113.492 | 54,494 | +1,357 | 0.10% | 6,184,642 |
| 2015-03-03 | 2015-02-27 | 113.861 | 53,137 | -2,985 | 0.10% | 6,050,214 |
| 2015-03-02 | 2015-02-26 | 108.702 | 56,122 | +2,171 | 0.10% | 6,100,569 |
| 2015-02-27 | 2015-02-25 | 112.387 | 53,951 | -2,985 | 0.10% | 6,063,376 |
| 2015-02-26 | 2015-02-24 | 111.650 | 56,936 | +1,194 | 0.10% | 6,356,891 |
| 2015-02-25 | 2015-02-23 | 116.440 | 55,742 | -1,466 | 0.10% | 6,490,600 |
| 2015-02-24 | 2015-02-18 | 115.703 | 57,208 | +2,443 | 0.11% | 6,619,141 |
| 2015-02-23 | 2015-02-16 | 113.492 | 54,765 | -1,574 | 0.10% | 6,215,399 |
| 2015-02-17 | 2015-02-13 | 106.860 | 56,339 | -1,900 | 0.10% | 6,020,358 |
| 2015-02-16 | 2015-02-12 | 106.123 | 58,239 | +2,442 | 0.11% | 6,180,471 |
| 2015-02-13 | 2015-02-11 | 106.491 | 55,797 | -2,225 | 0.10% | 5,941,880 |
| 2015-02-12 | 2015-02-10 | 107.228 | 58,022 | -54 | 0.11% | 6,221,583 |
| 2015-02-11 | 2015-02-09 | 107.965 | 58,076 | +2,442 | 0.11% | 6,270,173 |
| 2015-02-10 | 2015-02-06 | 104.649 | 55,634 | +1,900 | 0.10% | 5,822,022 |
| 2015-02-09 | 2015-02-05 | 102.069 | 53,734 | -1,357 | 0.10% | 5,484,590 |
| 2015-02-06 | 2015-02-04 | 102.438 | 55,091 | -543 | 0.10% | 5,643,398 |
| 2015-02-05 | 2015-02-03 | 102.806 | 55,634 | +2,117 | 0.10% | 5,719,521 |
| 2015-02-04 | 2015-02-02 | 91.015 | 53,517 | +5,916 | 0.10% | 4,870,840 |
| 2015-02-03 | 2015-01-30 | 92.489 | 47,601 | -2,931 | 0.09% | 4,402,557 |
| 2015-02-02 | 2015-01-29 | 96.174 | 50,532 | -3,148 | 0.09% | 4,859,842 |
| 2015-01-30 | 2015-01-28 | 94.331 | 53,680 | -2,714 | 0.10% | 5,063,696 |
| 2015-01-29 | 2015-01-27 | 88.435 | 56,394 | +543 | 0.10% | 4,987,229 |
| 2015-01-28 | 2015-01-26 | 85.856 | 55,851 | +2,714 | 0.10% | 4,795,149 |
| 2015-01-27 | 2015-01-23 | 84.751 | 53,137 | -1,357 | 0.10% | 4,503,395 |
| 2015-01-23 | 2015-01-21 | 83.277 | 54,494 | +1,357 | 0.10% | 4,538,082 |
| 2015-01-22 | 2015-01-20 | 81.434 | 53,137 | -54 | 0.10% | 4,327,175 |
| 2015-01-21 | 2015-01-19 | 79.223 | 53,191 | -1,574 | 0.10% | 4,213,974 |
| 2015-01-20 | 2015-01-16 | 78.118 | 54,765 | +1,628 | 0.10% | 4,278,132 |
| 2015-01-16 | 2015-01-14 | 77.013 | 53,137 | -2,443 | 0.10% | 4,092,216 |
| 2015-01-15 | 2015-01-13 | 72.959 | 55,580 | +2,117 | 0.10% | 4,055,075 |
| 2015-01-13 | 2015-01-09 | 73.328 | 53,463 | +1,900 | 0.10% | 3,920,321 |
| 2015-01-12 | 2015-01-08 | 72.591 | 51,563 | +54 | 0.09% | 3,742,998 |
| 2015-01-09 | 2015-01-07 | 73.328 | 51,509 | -2,605 | 0.09% | 3,777,038 |
| 2015-01-08 | 2015-01-06 | 69.274 | 54,114 | -1,628 | 0.10% | 3,748,717 |
| 2015-01-07 | 2015-01-05 | 68.537 | 55,742 | +2,713 | 0.10% | 3,820,416 |
| 2015-01-06 | 2015-01-02 | 70.748 | 53,029 | -1,248 | 0.10% | 3,751,715 |
| 2015-01-05 | 2014-12-31 | 69.274 | 54,277 | +15,740 | 0.10% | 3,760,009 |
| 2015-01-02 | 2014-12-29 | 68.906 | 38,537 | +4,560 | 0.07% | 2,655,429 |
| 2014-12-30 | 2014-12-24 | 67.064 | 33,977 | +2,225 | 0.06% | 2,278,618 |
| 2014-12-29 | 2014-12-22 | 68.169 | 31,752 | +9,716 | 0.06% | 2,164,502 |
| 2014-12-23 | 2014-12-19 | 68.537 | 22,036 | +1,085 | 0.04% | 1,510,292 |
| 2014-12-22 | 2014-12-18 | 69.274 | 20,951 | -434 | 0.04% | 1,451,369 |
| 2014-12-19 | 2014-12-17 | 64.853 | 21,385 | -1,520 | 0.04% | 1,386,874 |
| 2014-12-18 | 2014-12-16 | 65.590 | 22,905 | +543 | 0.04% | 1,502,331 |
| 2014-12-17 | 2014-12-15 | 66.327 | 22,362 | -923 | 0.04% | 1,483,195 |
| 2014-12-16 | 2014-12-12 | 63.747 | 23,285 | -1,899 | 0.04% | 1,484,354 |
| 2014-12-15 | 2014-12-11 | 63.379 | 25,184 | +2,930 | 0.05% | 1,596,130 |
| 2014-12-12 | 2014-12-10 | 63.747 | 22,254 | +869 | 0.04% | 1,418,631 |
| 2014-12-11 | 2014-12-09 | 63.010 | 21,385 | -12,212 | 0.04% | 1,347,475 |
| 2014-12-09 | 2014-12-05 | 65.958 | 33,597 | +1,357 | 0.06% | 2,215,995 |
| 2014-12-08 | 2014-12-04 | 67.064 | 32,240 | -3,854 | 0.06% | 2,162,129 |
| 2014-12-05 | 2014-12-03 | 64.116 | 36,094 | +1,140 | 0.07% | 2,314,192 |
| 2014-12-04 | 2014-12-02 | 65.221 | 34,954 | -2,334 | 0.06% | 2,279,740 |
| 2014-12-02 | 2014-11-28 | 63.747 | 37,288 | +271 | 0.07% | 2,377,007 |
| 2014-11-28 | 2014-11-26 | 65.221 | 37,017 | -1,357 | 0.07% | 2,414,291 |
| 2014-11-27 | 2014-11-25 | 66.327 | 38,374 | +3,420 | 0.07% | 2,545,217 |
| 2014-11-25 | 2014-11-21 | 67.432 | 34,954 | -1,520 | 0.06% | 2,357,019 |
| 2014-11-24 | 2014-11-20 | 65.590 | 36,474 | -1,357 | 0.07% | 2,392,316 |
| 2014-11-21 | 2014-11-19 | 66.695 | 37,831 | +2,877 | 0.07% | 2,523,141 |
| 2014-11-20 | 2014-11-18 | 66.695 | 34,954 | -1,357 | 0.06% | 2,331,260 |
| 2014-11-19 | 2014-11-17 | 68.169 | 36,311 | -977 | 0.07% | 2,475,285 |
| 2014-11-17 | 2014-11-13 | 68.169 | 37,288 | -543 | 0.07% | 2,541,886 |
| 2014-11-14 | 2014-11-12 | 67.064 | 37,831 | +2,334 | 0.07% | 2,537,081 |
| 2014-11-13 | 2014-11-11 | 68.906 | 35,497 | -1,900 | 0.07% | 2,445,955 |
| 2014-11-12 | 2014-11-10 | 69.643 | 37,397 | +2,443 | 0.07% | 2,604,436 |
| 2014-11-11 | 2014-11-07 | 68.906 | 34,954 | +488 | 0.06% | 2,408,539 |
| 2014-11-10 | 2014-11-06 | 65.590 | 34,466 | +2,443 | 0.06% | 2,260,612 |
| 2014-11-06 | 2014-11-04 | 65.958 | 32,023 | -2,443 | 0.06% | 2,112,177 |
| 2014-11-05 | 2014-11-03 | 64.853 | 34,466 | +652 | 0.06% | 2,235,212 |
| 2014-11-04 | 2014-10-31 | 65.958 | 33,814 | +814 | 0.06% | 2,230,308 |
| 2014-11-03 | 2014-10-30 | 65.221 | 33,000 | +54 | 0.06% | 2,152,298 |
| 2014-10-31 | 2014-10-29 | 66.695 | 32,946 | +1,085 | 0.06% | 2,197,336 |
| 2014-10-30 | 2014-10-28 | 68.537 | 31,861 | -4,993 | 0.06% | 2,183,673 |
| 2014-10-29 | 2014-10-27 | 66.327 | 36,854 | +2,280 | 0.07% | 2,444,400 |
| 2014-10-28 | 2014-10-24 | 68.906 | 34,574 | +8,250 | 0.06% | 2,382,355 |
| 2014-10-27 | 2014-10-23 | 70.011 | 26,324 | -3,148 | 0.05% | 1,842,980 |
| 2014-10-24 | 2014-10-22 | 68.906 | 29,472 | +2,171 | 0.05% | 2,030,797 |
| 2014-10-23 | 2014-10-21 | 70.380 | 27,301 | +54 | 0.05% | 1,921,441 |
| 2014-10-22 | 2014-10-20 | 71.854 | 27,247 | +217 | 0.05% | 1,957,801 |
| 2014-10-21 | 2014-10-17 | 71.485 | 27,030 | -271 | 0.05% | 1,932,248 |
| 2014-10-20 | 2014-10-16 | 72.222 | 27,301 | +760 | 0.05% | 1,971,741 |
| 2014-10-17 | 2014-10-15 | 72.959 | 26,541 | +542 | 0.05% | 1,936,412 |
| 2014-10-16 | 2014-10-14 | 73.696 | 25,999 | +1,086 | 0.05% | 1,916,028 |
| 2014-10-15 | 2014-10-13 | 72.222 | 24,913 | +543 | 0.05% | 1,799,274 |
| 2014-10-13 | 2014-10-09 | 75.170 | 24,370 | +2,876 | 0.04% | 1,831,896 |
| 2014-10-09 | 2014-10-07 | 76.276 | 21,494 | -271 | 0.04% | 1,639,467 |
| 2014-10-08 | 2014-10-06 | 77.750 | 21,765 | +923 | 0.04% | 1,692,218 |
| 2014-10-07 | 2014-10-03 | 77.013 | 20,842 | -326 | 0.04% | 1,605,095 |
| 2014-10-06 | 2014-09-30 | 71.854 | 21,168 | +5,808 | 0.04% | 1,521,001 |
| 2014-10-03 | 2014-09-29 | 75.539 | 15,360 | +271 | 0.03% | 1,160,273 |
| 2014-09-30 | 2014-09-26 | 79.960 | 15,089 | +760 | 0.03% | 1,206,522 |
| 2014-09-29 | 2014-09-25 | 83.645 | 14,329 | +488 | 0.03% | 1,198,552 |
| 2014-09-26 | 2014-09-24 | 84.014 | 13,841 | +1,954 | 0.03% | 1,162,833 |
| 2014-09-25 | 2014-09-23 | 83.645 | 11,887 | -2,062 | 0.02% | 994,291 |
| 2014-09-24 | 2014-09-22 | 83.645 | 13,949 | +2,171 | 0.03% | 1,166,767 |
| 2014-09-23 | 2014-09-19 | 85.119 | 11,778 | -7,490 | 0.02% | 1,002,533 |
| 2014-09-22 | 2014-09-18 | 83.277 | 19,268 | +1,737 | 0.04% | 1,604,576 |
| 2014-09-19 | 2014-09-17 | 82.171 | 17,531 | +7,870 | 0.03% | 1,440,545 |
| 2014-09-18 | 2014-09-16 | 77.013 | 9,661 | -1,954 | 0.02% | 744,018 |
| 2014-09-17 | 2014-09-15 | 78.118 | 11,615 | +2,008 | 0.02% | 907,340 |
| 2014-09-16 | 2014-09-12 | 79.223 | 9,607 | -4,993 | 0.02% | 761,100 |
| 2014-09-15 | 2014-09-11 | 78.486 | 14,600 | +108 | 0.03% | 1,145,902 |
| 2014-09-12 | 2014-09-10 | 78.855 | 14,492 | +543 | 0.03% | 1,142,766 |
| 2014-09-11 | 2014-09-08 | 77.013 | 13,949 | -1,411 | 0.03% | 1,074,248 |
| 2014-09-10 | 2014-09-05 | 79.223 | 15,360 | +8,195 | 0.03% | 1,216,872 |
| 2014-09-08 | 2014-09-04 | 75.907 | 7,165 | -2,388 | 0.01% | 543,874 |
| 2014-09-05 | 2014-09-03 | 76.644 | 9,553 | +489 | 0.02% | 732,181 |
| 2014-09-04 | 2014-09-02 | 70.748 | 9,064 | -706 | 0.02% | 641,263 |
| 2014-09-03 | 2014-09-01 | 73.696 | 9,770 | +489 | 0.02% | 720,012 |
| 2014-09-02 | 2014-08-29 | 68.663 | 9,281 | -3,849 | 0.02% | 637,264 |
| 2014-08-29 | 2014-08-27 | 61.833 | 13,130 | +1,669 | 0.02% | 811,866 |
| 2014-08-28 | 2014-08-26 | 62.552 | 11,461 | +557 | 0.02% | 716,907 |
| 2014-08-27 | 2014-08-25 | 62.911 | 10,904 | -1,669 | 0.02% | 685,986 |
| 2014-08-26 | 2014-08-22 | 62.192 | 12,573 | +1,335 | 0.02% | 781,945 |
| 2014-08-25 | 2014-08-21 | 61.833 | 11,238 | -33,714 | 0.02% | 694,878 |
| 2014-08-22 | 2014-08-20 | 61.833 | 44,952 | +2,337 | 0.08% | 2,779,514 |
| 2014-08-21 | 2014-08-19 | 58.597 | 42,615 | +278 | 0.08% | 2,497,132 |
| 2014-08-20 | 2014-08-18 | 58.238 | 42,337 | -5,564 | 0.08% | 2,465,622 |
| 2014-08-19 | 2014-08-15 | 58.238 | 47,901 | +28,707 | 0.09% | 2,789,658 |
| 2014-08-15 | 2014-08-13 | 59.676 | 19,194 | +4,117 | 0.03% | 1,145,420 |
| 2014-08-14 | 2014-08-12 | 59.316 | 15,077 | +4,062 | 0.03% | 894,314 |
| 2014-08-12 | 2014-08-08 | 59.316 | 11,015 | -4,451 | 0.02% | 653,371 |
| 2014-08-11 | 2014-08-07 | 60.035 | 15,466 | -4,173 | 0.03% | 928,508 |
| 2014-08-08 | 2014-08-06 | 60.035 | 19,639 | +9,903 | 0.04% | 1,179,036 |
| 2014-08-07 | 2014-08-05 | 58.238 | 9,736 | -1,168 | 0.02% | 567,005 |
| 2014-08-06 | 2014-08-04 | 57.519 | 10,904 | -835 | 0.02% | 627,187 |
| 2014-08-05 | 2014-08-01 | 57.160 | 11,739 | -8,400 | 0.02% | 670,995 |
| 2014-08-04 | 2014-07-31 | 54.643 | 20,139 | +1,669 | 0.04% | 1,100,456 |
| 2014-08-01 | 2014-07-30 | 55.362 | 18,470 | +3,338 | 0.03% | 1,022,537 |
| 2014-07-31 | 2014-07-29 | 56.441 | 15,132 | -2,448 | 0.03% | 854,058 |
| 2014-07-30 | 2014-07-28 | 56.800 | 17,580 | +5,229 | 0.03% | 998,544 |
| 2014-07-28 | 2014-07-24 | 57.160 | 12,351 | -2,781 | 0.02% | 705,977 |
| 2014-07-25 | 2014-07-23 | 56.800 | 15,132 | +2,726 | 0.03% | 859,498 |
| 2014-07-24 | 2014-07-22 | 56.800 | 12,406 | -835 | 0.02% | 704,661 |
| 2014-07-22 | 2014-07-18 | 57.878 | 13,241 | -2,503 | 0.02% | 766,369 |
| 2014-07-21 | 2014-07-17 | 56.441 | 15,744 | -1,224 | 0.03% | 888,599 |
| 2014-07-18 | 2014-07-16 | 57.519 | 16,968 | +2,726 | 0.03% | 975,982 |
| 2014-07-17 | 2014-07-15 | 57.878 | 14,242 | +389 | 0.03% | 824,305 |
| 2014-07-16 | 2014-07-14 | 57.519 | 13,853 | -834 | 0.02% | 796,811 |
| 2014-07-15 | 2014-07-11 | 57.519 | 14,687 | +3,894 | 0.03% | 844,782 |
| 2014-07-14 | 2014-07-10 | 58.957 | 10,793 | -7,677 | 0.02% | 636,323 |
| 2014-07-11 | 2014-07-09 | 56.800 | 18,470 | +5,118 | 0.03% | 1,049,096 |
| 2014-07-10 | 2014-07-08 | 57.878 | 13,352 | -4,117 | 0.02% | 772,794 |
| 2014-07-09 | 2014-07-07 | 60.035 | 17,469 | -4,006 | 0.03% | 1,048,759 |
| 2014-07-08 | 2014-07-04 | 58.238 | 21,475 | +9,569 | 0.04% | 1,250,661 |
| 2014-07-07 | 2014-07-03 | 54.643 | 11,906 | -333 | 0.02% | 650,580 |
| 2014-07-04 | 2014-07-02 | 54.643 | 12,239 | -2,838 | 0.02% | 668,776 |
| 2014-07-03 | 2014-06-30 | 54.284 | 15,077 | +4,117 | 0.03% | 818,433 |
| 2014-07-02 | 2014-06-27 | 53.924 | 10,960 | 0.02% | 591,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy