History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 7,366,900 | +0 | 4.35% | 2,283,739 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,366,900 | +0 | 4.35% | 2,062,732 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,366,900 | +0 | 4.35% | 1,915,394 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,366,900 | +0 | 4.35% | 1,915,394 |
| 2025-10-08 | 2025-10-03 | 0.260 | 7,366,900 | +0 | 4.35% | 1,915,394 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,366,900 | +0 | 4.35% | 1,878,560 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,366,900 | +0 | 4.35% | 1,915,394 |
| 2025-10-02 | 2025-09-29 | 0.260 | 7,366,900 | +0 | 4.35% | 1,915,394 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,366,900 | +0 | 4.35% | 2,025,898 |
| 2025-09-29 | 2025-09-25 | 0.275 | 7,366,900 | +0 | 4.35% | 2,025,898 |
| 2025-09-26 | 2025-09-24 | 0.275 | 7,366,900 | +0 | 4.35% | 2,025,898 |
| 2025-09-25 | 2025-09-23 | 0.275 | 7,366,900 | +0 | 4.35% | 2,025,898 |
| 2025-09-24 | 2025-09-22 | 0.275 | 7,366,900 | +0 | 4.35% | 2,025,898 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,366,900 | +0 | 4.35% | 2,062,732 |
| 2025-09-22 | 2025-09-18 | 0.275 | 7,366,900 | +0 | 4.35% | 2,025,898 |
| 2025-09-19 | 2025-09-17 | 0.275 | 7,366,900 | +0 | 4.35% | 2,025,898 |
| 2025-09-18 | 2025-09-16 | 0.275 | 7,366,900 | +0 | 4.35% | 2,025,898 |
| 2025-09-17 | 2025-09-15 | 0.275 | 7,366,900 | -150 | 4.35% | 2,025,898 |
| 2025-09-01 | 2025-08-28 | 0.300 | 7,367,050 | -10,000 | 4.35% | 2,210,115 |
| 2025-08-28 | 2025-08-26 | 0.310 | 7,377,050 | -6,075 | 4.35% | 2,286,886 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,383,125 | -20,175 | 4.36% | 2,214,938 |
| 2025-08-19 | 2025-08-15 | 0.232 | 7,403,300 | -40,000 | 4.37% | 1,717,566 |
| 2025-08-08 | 2025-08-06 | 0.239 | 7,443,300 | -4,000 | 4.39% | 1,778,949 |
| 2025-07-31 | 2025-07-29 | 0.245 | 7,447,300 | -10,050 | 4.40% | 1,824,588 |
| 2025-07-30 | 2025-07-28 | 0.238 | 7,457,350 | -30,000 | 4.40% | 1,774,849 |
| 2025-07-23 | 2025-07-21 | 0.280 | 7,487,350 | -200 | 4.42% | 2,096,458 |
| 2025-07-18 | 2025-07-16 | 0.255 | 7,487,550 | -10,000 | 4.42% | 1,909,325 |
| 2025-05-08 | 2025-05-06 | 0.203 | 7,497,550 | -1,125 | 4.42% | 1,522,003 |
| 2025-04-11 | 2025-04-09 | 0.220 | 7,498,675 | -70,000 | 4.43% | 1,649,708 |
| 2025-04-09 | 2025-04-07 | 0.231 | 7,568,675 | -20,000 | 4.47% | 1,748,364 |
| 2025-04-03 | 2025-04-01 | 0.265 | 7,588,675 | -30,000 | 4.48% | 2,010,999 |
| 2025-04-02 | 2025-03-31 | 0.250 | 7,618,675 | -10,000 | 4.50% | 1,904,669 |
| 2025-04-01 | 2025-03-28 | 0.250 | 7,628,675 | -50,000 | 4.50% | 1,907,169 |
| 2025-03-24 | 2025-03-20 | 0.285 | 7,678,675 | -43,000 | 4.53% | 2,188,422 |
| 2025-03-13 | 2025-03-11 | 0.275 | 7,721,675 | -17,600 | 4.56% | 2,123,461 |
| 2025-03-06 | 2025-03-04 | 0.275 | 7,739,275 | -1,800 | 4.57% | 2,128,301 |
| 2025-03-04 | 2025-02-28 | 0.275 | 7,741,075 | -10,000 | 4.57% | 2,128,796 |
| 2025-02-17 | 2025-02-13 | 0.250 | 7,751,075 | -8,700 | 4.57% | 1,937,769 |
| 2025-02-14 | 2025-02-12 | 0.240 | 7,759,775 | -10,000 | 4.58% | 1,862,346 |
| 2025-01-21 | 2025-01-17 | 0.236 | 7,769,775 | -16,750 | 4.59% | 1,833,667 |
| 2025-01-06 | 2025-01-02 | 0.260 | 7,786,525 | -10,000 | 4.60% | 2,024,496 |
| 2024-12-09 | 2024-12-05 | 0.335 | 7,796,525 | -30,000 | 4.60% | 2,611,836 |
| 2024-10-30 | 2024-10-28 | 0.350 | 7,826,525 | -30,000 | 4.62% | 2,739,284 |
| 2024-10-22 | 2024-10-18 | 0.315 | 7,856,525 | -3,000 | 4.64% | 2,474,805 |
| 2024-10-16 | 2024-10-14 | 0.315 | 7,859,525 | -3,225 | 4.64% | 2,475,750 |
| 2024-09-05 | 2024-09-03 | 0.178 | 7,862,750 | -2,150 | 4.64% | 1,399,570 |
| 2024-08-15 | 2024-08-13 | 0.295 | 7,864,900 | -425 | 4.64% | 2,320,146 |
| 2024-08-06 | 2024-08-02 | 0.280 | 7,865,325 | -10,000 | 4.64% | 2,202,291 |
| 2024-06-13 | 2024-06-11 | 0.300 | 7,875,325 | -2,250 | 4.65% | 2,362,598 |
| 2024-04-30 | 2024-04-26 | 0.400 | 7,877,575 | -500 | 4.65% | 3,151,030 |
| 2024-04-10 | 2024-04-08 | 0.360 | 7,878,075 | -9,000 | 4.65% | 2,836,107 |
| 2024-04-08 | 2024-04-03 | 0.330 | 7,887,075 | -2,000 | 4.65% | 2,602,735 |
| 2024-04-02 | 2024-03-27 | 0.320 | 7,889,075 | -500 | 4.66% | 2,524,504 |
| 2024-03-28 | 2024-03-26 | 0.320 | 7,889,575 | -500 | 4.66% | 2,524,664 |
| 2024-03-22 | 2024-03-20 | 0.330 | 7,890,075 | -500 | 4.66% | 2,603,725 |
| 2024-03-21 | 2024-03-19 | 0.350 | 7,890,575 | -500 | 4.66% | 2,761,701 |
| 2024-02-23 | 2024-02-21 | 0.280 | 7,891,075 | -2,000 | 4.66% | 2,209,501 |
| 2024-01-26 | 2024-01-24 | 0.280 | 7,893,075 | -15,000 | 4.66% | 2,210,061 |
| 2024-01-22 | 2024-01-18 | 0.300 | 7,908,075 | -5,000 | 4.67% | 2,372,422 |
| 2024-01-02 | 2023-12-28 | 0.370 | 7,913,075 | -5,000 | 4.67% | 2,927,838 |
| 2023-12-29 | 2023-12-27 | 0.370 | 7,918,075 | -14,000 | 4.67% | 2,929,688 |
| 2023-12-18 | 2023-12-14 | 0.380 | 7,932,075 | -200 | 4.68% | 3,014,188 |
| 2023-12-06 | 2023-12-04 | 0.310 | 7,932,275 | -9,500 | 4.68% | 2,459,005 |
| 2023-12-05 | 2023-12-01 | 0.320 | 7,941,775 | -25,000 | 4.69% | 2,541,368 |
| 2023-11-17 | 2023-11-15 | 0.380 | 7,966,775 | -1,000 | 4.70% | 3,027,374 |
| 2023-11-08 | 2023-11-06 | 0.370 | 7,967,775 | -1,500 | 4.70% | 2,948,077 |
| 2023-11-01 | 2023-10-30 | 0.390 | 7,969,275 | -500 | 4.70% | 3,108,017 |
| 2023-09-26 | 2023-09-22 | 0.390 | 7,969,775 | -500 | 4.70% | 3,108,212 |
| 2023-09-25 | 2023-09-21 | 0.400 | 7,970,275 | -5,000 | 4.70% | 3,188,110 |
| 2023-09-20 | 2023-09-18 | 0.410 | 7,975,275 | -500 | 4.71% | 3,269,863 |
| 2023-09-04 | 2023-08-30 | 0.410 | 7,975,775 | -50 | 4.71% | 3,270,068 |
| 2023-08-25 | 2023-08-23 | 0.410 | 7,975,825 | -250 | 4.71% | 3,270,088 |
| 2023-08-16 | 2023-08-14 | 0.430 | 7,976,075 | -500 | 4.71% | 3,429,712 |
| 2023-08-02 | 2023-07-31 | 0.450 | 7,976,575 | -500 | 4.71% | 3,589,459 |
| 2023-07-18 | 2023-07-13 | 0.480 | 7,977,075 | -4,000 | 4.71% | 3,828,996 |
| 2023-06-29 | 2023-06-27 | 0.500 | 7,981,075 | -100 | 4.71% | 3,990,538 |
| 2023-06-23 | 2023-06-20 | 0.460 | 7,981,175 | -50 | 4.71% | 3,671,340 |
| 2023-06-16 | 2023-06-14 | 0.480 | 7,981,225 | -200 | 4.71% | 3,830,988 |
| 2023-06-13 | 2023-06-09 | 0.470 | 7,981,425 | -1,500 | 4.71% | 3,751,270 |
| 2023-06-12 | 2023-06-08 | 0.450 | 7,982,925 | -12,500 | 4.71% | 3,592,316 |
| 2023-06-09 | 2023-06-07 | 0.490 | 7,995,425 | -500 | 4.72% | 3,917,758 |
| 2023-06-06 | 2023-06-02 | 0.530 | 7,995,925 | -4,000 | 4.72% | 4,237,840 |
| 2023-05-16 | 2023-05-12 | 0.710 | 7,999,925 | -4,000 | 4.72% | 5,679,947 |
| 2023-05-10 | 2023-05-08 | 0.750 | 8,003,925 | -43,500 | 4.72% | 6,002,944 |
| 2023-05-08 | 2023-05-04 | 0.720 | 8,047,425 | -450 | 4.75% | 5,794,146 |
| 2023-05-02 | 2023-04-27 | 0.750 | 8,047,875 | -12,500 | 4.75% | 6,035,906 |
| 2023-04-28 | 2023-04-26 | 0.800 | 8,060,375 | -200 | 4.76% | 6,448,300 |
| 2023-04-27 | 2023-04-25 | 0.840 | 8,060,575 | -500 | 4.76% | 6,770,883 |
| 2023-03-14 | 2023-03-10 | 0.960 | 8,061,075 | -800 | 4.76% | 7,738,632 |
| 2023-03-06 | 2023-03-02 | 1.000 | 8,061,875 | -1,500 | 4.76% | 8,061,875 |
| 2023-02-20 | 2023-02-16 | 1.060 | 8,063,375 | -1,400 | 4.76% | 8,547,178 |
| 2023-02-16 | 2023-02-14 | 1.000 | 8,064,775 | -100 | 4.76% | 8,064,775 |
| 2023-02-06 | 2023-02-02 | 1.000 | 8,064,875 | -55,000 | 4.76% | 8,064,875 |
| 2023-02-02 | 2023-01-31 | 0.990 | 8,119,875 | -2,000 | 4.79% | 8,038,676 |
| 2023-01-12 | 2023-01-10 | 0.980 | 8,121,875 | -200 | 4.79% | 7,959,438 |
| 2023-01-11 | 2023-01-09 | 0.960 | 8,122,075 | -4,500 | 4.79% | 7,797,192 |
| 2022-12-08 | 2022-12-06 | 0.970 | 8,126,575 | -25 | 4.80% | 7,882,778 |
| 2022-11-28 | 2022-11-24 | 1.050 | 8,126,600 | -250 | 4.80% | 8,532,930 |
| 2022-11-24 | 2022-11-22 | 1.020 | 8,126,850 | -2,500 | 4.80% | 8,289,387 |
| 2022-11-21 | 2022-11-17 | 1.000 | 8,129,350 | -25 | 4.80% | 8,129,350 |
| 2022-11-17 | 2022-11-15 | 1.000 | 8,129,375 | -1,000 | 4.80% | 8,129,375 |
| 2022-11-15 | 2022-11-11 | 1.040 | 8,130,375 | -4,500 | 4.80% | 8,455,590 |
| 2022-11-14 | 2022-11-10 | 1.060 | 8,134,875 | -30,000 | 4.80% | 8,622,968 |
| 2022-10-31 | 2022-10-27 | 0.990 | 8,164,875 | -200 | 4.82% | 8,083,226 |
| 2022-09-29 | 2022-09-27 | 1.010 | 8,165,075 | -1,000 | 4.82% | 8,246,726 |
| 2022-09-21 | 2022-09-19 | 1.010 | 8,166,075 | -1,400 | 4.82% | 8,247,736 |
| 2022-08-24 | 2022-08-22 | 1.090 | 8,167,475 | -26,000 | 4.82% | 8,902,548 |
| 2022-08-03 | 2022-08-01 | 1.050 | 8,193,475 | -8,325 | 4.84% | 8,603,149 |
| 2022-08-02 | 2022-07-29 | 1.050 | 8,201,800 | -4,000 | 4.84% | 8,611,890 |
| 2022-08-01 | 2022-07-28 | 0.980 | 8,205,800 | -5,000 | 4.84% | 8,041,684 |
| 2022-07-28 | 2022-07-26 | 1.020 | 8,210,800 | -3,000 | 4.85% | 8,375,016 |
| 2022-07-26 | 2022-07-22 | 1.010 | 8,213,800 | -1,500 | 4.85% | 8,295,938 |
| 2022-07-25 | 2022-07-21 | 0.990 | 8,215,300 | -2,600 | 4.85% | 8,133,147 |
| 2022-07-21 | 2022-07-19 | 0.930 | 8,217,900 | -4,000 | 4.85% | 7,642,647 |
| 2022-07-07 | 2022-07-05 | 0.830 | 8,221,900 | -1,000 | 4.85% | 6,824,177 |
| 2022-06-27 | 2022-06-23 | 0.860 | 8,222,900 | -25 | 4.85% | 7,071,694 |
| 2022-06-17 | 2022-06-15 | 0.950 | 8,222,925 | -100 | 4.85% | 7,811,779 |
| 2022-06-15 | 2022-06-13 | 0.950 | 8,223,025 | -1,000 | 4.85% | 7,811,874 |
| 2022-06-02 | 2022-05-31 | 0.980 | 8,224,025 | -29,000 | 4.85% | 8,059,544 |
| 2022-05-18 | 2022-05-16 | 1.070 | 8,253,025 | -1,000 | 4.87% | 8,830,737 |
| 2022-04-27 | 2022-04-25 | 0.930 | 8,254,025 | -34,500 | 4.87% | 7,676,243 |
| 2022-04-22 | 2022-04-20 | 1.060 | 8,288,525 | -13,500 | 4.89% | 8,785,836 |
| 2022-04-14 | 2022-04-12 | 0.980 | 8,302,025 | -3,500 | 4.90% | 8,135,984 |
| 2022-03-29 | 2022-03-25 | 1.140 | 8,305,525 | -5,500 | 4.90% | 9,468,299 |
| 2022-03-28 | 2022-03-24 | 1.250 | 8,311,025 | -500 | 4.90% | 10,388,781 |
| 2022-03-22 | 2022-03-18 | 0.880 | 8,311,525 | -175 | 4.91% | 7,314,142 |
| 2022-03-17 | 2022-03-15 | 0.800 | 8,311,700 | -2,500 | 4.91% | 6,649,360 |
| 2022-03-03 | 2022-03-01 | 0.950 | 8,314,200 | -6,600 | 4.91% | 7,898,490 |
| 2022-03-01 | 2022-02-25 | 0.810 | 8,320,800 | -1,525 | 4.91% | 6,739,848 |
| 2022-02-23 | 2022-02-21 | 0.800 | 8,322,325 | -2,000 | 4.91% | 6,657,860 |
| 2022-02-18 | 2022-02-16 | 0.760 | 8,324,325 | -1,000 | 4.91% | 6,326,487 |
| 2022-02-15 | 2022-02-11 | 0.800 | 8,325,325 | -400 | 4.91% | 6,660,260 |
| 2022-02-09 | 2022-02-07 | 0.740 | 8,325,725 | -150 | 4.91% | 6,161,036 |
| 2022-01-20 | 2022-01-18 | 0.780 | 8,325,875 | -75 | 4.91% | 6,494,182 |
| 2022-01-19 | 2022-01-17 | 0.780 | 8,325,950 | -57,050 | 4.91% | 6,494,241 |
| 2022-01-12 | 2022-01-10 | 0.760 | 8,383,000 | -500 | 4.95% | 6,371,080 |
| 2022-01-11 | 2022-01-07 | 0.720 | 8,383,500 | -4,500 | 4.95% | 6,036,120 |
| 2022-01-10 | 2022-01-06 | 0.730 | 8,388,000 | -3,000 | 4.95% | 6,123,240 |
| 2021-12-29 | 2021-12-24 | 0.790 | 8,391,000 | -75 | 4.95% | 6,628,890 |
| 2021-12-09 | 2021-12-07 | 0.730 | 8,391,075 | -5,500 | 4.95% | 6,125,485 |
| 2021-11-29 | 2021-11-25 | 0.830 | 8,396,575 | -20,000 | 4.96% | 6,969,157 |
| 2021-11-26 | 2021-11-24 | 0.820 | 8,416,575 | -400 | 4.97% | 6,901,592 |
| 2021-11-25 | 2021-11-23 | 0.830 | 8,416,975 | -500 | 4.97% | 6,986,089 |
| 2021-11-24 | 2021-11-22 | 0.850 | 8,417,475 | -500 | 4.97% | 7,154,854 |
| 2021-11-23 | 2021-11-19 | 0.840 | 8,417,975 | -700 | 4.97% | 7,071,099 |
| 2021-11-11 | 2021-11-09 | 0.880 | 8,418,675 | -3,000 | 4.97% | 7,408,434 |
| 2021-11-03 | 2021-11-01 | 0.910 | 8,421,675 | -1,500 | 4.98% | 7,663,724 |
| 2021-11-02 | 2021-10-29 | 0.880 | 8,423,175 | -49,000 | 4.98% | 7,412,394 |
| 2021-10-28 | 2021-10-26 | 0.920 | 8,472,175 | -125 | 5.00% | 7,794,401 |
| 2021-09-16 | 2021-09-14 | 0.940 | 8,472,300 | -2,500 | 5.01% | 7,963,962 |
| 2021-09-14 | 2021-09-10 | 1.010 | 8,474,800 | -6,500 | 5.01% | 8,559,548 |
| 2021-09-13 | 2021-09-09 | 0.950 | 8,481,300 | -1,500 | 5.01% | 8,057,235 |
| 2021-09-09 | 2021-09-07 | 0.980 | 8,482,800 | -58,000 | 5.01% | 8,313,144 |
| 2021-09-07 | 2021-09-03 | 1.020 | 8,540,800 | -1,000 | 5.05% | 8,711,616 |
| 2021-09-03 | 2021-09-01 | 1.040 | 8,541,800 | -250 | 5.05% | 8,883,472 |
| 2021-08-05 | 2021-08-03 | 1.050 | 8,542,050 | -75 | 5.05% | 8,969,152 |
| 2021-08-04 | 2021-08-02 | 1.090 | 8,542,125 | -50 | 5.05% | 9,310,916 |
| 2021-08-02 | 2021-07-29 | 1.020 | 8,542,175 | -500 | 5.05% | 8,713,018 |
| 2021-07-19 | 2021-07-15 | 1.130 | 8,542,675 | -5,000 | 5.05% | 9,653,223 |
| 2021-07-16 | 2021-07-14 | 1.180 | 8,547,675 | -19,000 | 5.05% | 10,086,256 |
| 2021-07-13 | 2021-07-09 | 1.160 | 8,566,675 | -5,500 | 5.06% | 9,937,343 |
| 2021-07-08 | 2021-07-06 | 1.180 | 8,572,175 | -7,000 | 5.06% | 10,115,166 |
| 2021-07-07 | 2021-07-05 | 1.170 | 8,579,175 | -3,500 | 5.07% | 10,037,635 |
| 2021-06-29 | 2021-06-25 | 1.190 | 8,582,675 | -10,000 | 5.07% | 10,213,383 |
| 2021-06-24 | 2021-06-22 | 1.210 | 8,592,675 | -400 | 5.08% | 10,397,137 |
| 2021-06-17 | 2021-06-15 | 1.270 | 8,593,075 | -125 | 5.08% | 10,913,205 |
| 2021-05-24 | 2021-05-20 | 1.180 | 8,593,200 | -100 | 5.08% | 10,139,976 |
| 2021-05-20 | 2021-05-17 | 1.170 | 8,593,300 | -50,000 | 5.08% | 10,054,161 |
| 2021-04-29 | 2021-04-27 | 1.320 | 8,643,300 | -1,000 | 5.11% | 11,409,156 |
| 2021-04-28 | 2021-04-26 | 1.370 | 8,644,300 | -6,000 | 5.11% | 11,842,691 |
| 2021-04-27 | 2021-04-23 | 1.440 | 8,650,300 | -5,000 | 5.11% | 12,456,432 |
| 2021-04-23 | 2021-04-21 | 1.220 | 8,655,300 | -3,000 | 5.11% | 10,559,466 |
| 2021-03-26 | 2021-03-24 | 1.300 | 8,658,300 | -1,500 | 5.11% | 11,255,790 |
| 2021-03-08 | 2021-03-04 | 1.360 | 8,659,800 | -10,500 | 5.12% | 11,777,328 |
| 2021-02-26 | 2021-02-24 | 1.500 | 8,670,300 | -500 | 5.12% | 13,005,450 |
| 2021-02-10 | 2021-02-08 | 1.490 | 8,670,800 | -325 | 5.12% | 12,919,492 |
| 2021-02-03 | 2021-02-01 | 1.440 | 8,671,125 | -22,500 | 5.12% | 12,486,420 |
| 2021-01-22 | 2021-01-20 | 1.690 | 8,693,625 | -525 | 5.14% | 14,692,226 |
| 2021-01-21 | 2021-01-19 | 1.880 | 8,694,150 | -2,000 | 5.14% | 16,345,002 |
| 2021-01-20 | 2021-01-18 | 2.000 | 8,696,150 | -7,600 | 5.14% | 17,392,300 |
| 2021-01-19 | 2021-01-15 | 1.600 | 8,703,750 | -5,650 | 5.14% | 13,926,000 |
| 2021-01-14 | 2021-01-12 | 1.320 | 8,709,400 | -8,500 | 5.15% | 11,496,408 |
| 2021-01-12 | 2021-01-08 | 1.350 | 8,717,900 | -9,000 | 5.15% | 11,769,165 |
| 2021-01-06 | 2021-01-04 | 1.200 | 8,726,900 | -12,000 | 5.16% | 10,472,280 |
| 2021-01-05 | 2020-12-31 | 1.200 | 8,738,900 | -300 | 5.16% | 10,486,680 |
| 2020-12-17 | 2020-12-15 | 1.240 | 8,739,200 | -1,000 | 5.16% | 10,836,608 |
| 2020-12-16 | 2020-12-14 | 1.200 | 8,740,200 | -500 | 5.16% | 10,488,240 |
| 2020-12-14 | 2020-12-10 | 1.190 | 8,740,700 | -12,000 | 5.16% | 10,401,433 |
| 2020-12-11 | 2020-12-09 | 1.230 | 8,752,700 | -100 | 5.17% | 10,765,821 |
| 2020-12-08 | 2020-12-04 | 1.230 | 8,752,800 | -100 | 5.17% | 10,765,944 |
| 2020-12-03 | 2020-12-01 | 1.230 | 8,752,900 | -1,500 | 5.17% | 10,766,067 |
| 2020-11-23 | 2020-11-19 | 1.200 | 8,754,400 | -100 | 5.17% | 10,505,280 |
| 2020-11-12 | 2020-11-10 | 1.200 | 8,754,500 | -2,000 | 5.17% | 10,505,400 |
| 2020-11-06 | 2020-11-04 | 1.240 | 8,756,500 | -4,500 | 5.17% | 10,858,060 |
| 2020-11-03 | 2020-10-30 | 1.170 | 8,761,000 | -500 | 5.18% | 10,250,370 |
| 2020-11-02 | 2020-10-29 | 1.170 | 8,761,500 | -500 | 5.18% | 10,250,955 |
| 2020-10-22 | 2020-10-20 | 1.140 | 8,762,000 | -500 | 5.18% | 9,988,680 |
| 2020-10-16 | 2020-10-14 | 1.180 | 8,762,500 | -475 | 5.18% | 10,339,750 |
| 2020-10-15 | 2020-10-12 | 1.180 | 8,762,975 | -500 | 5.18% | 10,340,310 |
| 2020-09-25 | 2020-09-23 | 1.170 | 8,763,475 | -175 | 5.18% | 10,253,266 |
| 2020-09-10 | 2020-09-08 | 1.200 | 8,763,650 | -33,500 | 5.18% | 10,516,380 |
| 2020-09-04 | 2020-09-02 | 1.210 | 8,797,150 | -1,000 | 5.20% | 10,644,552 |
| 2020-08-26 | 2020-08-24 | 1.240 | 8,798,150 | -300 | 5.20% | 10,909,706 |
| 2020-08-24 | 2020-08-20 | 1.290 | 8,798,450 | -1,000 | 5.20% | 11,350,000 |
| 2020-08-13 | 2020-08-11 | 1.200 | 8,799,450 | -12,500 | 5.20% | 10,559,340 |
| 2020-08-10 | 2020-08-06 | 1.210 | 8,811,950 | -6,000 | 5.21% | 10,662,460 |
| 2020-08-07 | 2020-08-05 | 1.210 | 8,817,950 | -1,500 | 5.21% | 10,669,720 |
| 2020-08-06 | 2020-08-04 | 1.210 | 8,819,450 | -23,000 | 5.21% | 10,671,534 |
| 2020-08-05 | 2020-08-03 | 1.220 | 8,842,450 | -5,500 | 5.22% | 10,787,789 |
| 2020-07-29 | 2020-07-27 | 1.240 | 8,847,950 | -100 | 5.23% | 10,971,458 |
| 2020-07-24 | 2020-07-22 | 1.200 | 8,848,050 | -20,375 | 5.23% | 10,617,660 |
| 2020-07-20 | 2020-07-16 | 1.300 | 8,868,425 | -5,500 | 5.24% | 11,528,952 |
| 2020-07-15 | 2020-07-13 | 1.380 | 8,873,925 | -40,500 | 5.24% | 12,246,017 |
| 2020-07-14 | 2020-07-10 | 1.390 | 8,914,425 | -2,000 | 5.27% | 12,391,051 |
| 2020-07-13 | 2020-07-09 | 1.240 | 8,916,425 | -2,500 | 5.27% | 11,056,367 |
| 2020-07-10 | 2020-07-08 | 1.210 | 8,918,925 | -1,000 | 5.27% | 10,791,899 |
| 2020-07-09 | 2020-07-07 | 1.240 | 8,919,925 | -2,000 | 5.27% | 11,060,707 |
| 2020-07-07 | 2020-07-03 | 1.230 | 8,921,925 | -500 | 5.27% | 10,973,968 |
| 2020-07-02 | 2020-06-29 | 1.230 | 8,922,425 | -7,500 | 5.27% | 10,974,583 |
| 2020-06-24 | 2020-06-22 | 1.270 | 8,929,925 | -1,000 | 5.28% | 11,341,005 |
| 2020-06-18 | 2020-06-16 | 1.220 | 8,930,925 | -325 | 5.28% | 10,895,728 |
| 2020-06-17 | 2020-06-15 | 1.230 | 8,931,250 | -5,000 | 5.28% | 10,985,438 |
| 2020-06-09 | 2020-06-05 | 1.240 | 8,936,250 | -1,500 | 5.28% | 11,080,950 |
| 2020-06-04 | 2020-06-02 | 1.130 | 8,937,750 | -4,000 | 5.28% | 10,099,658 |
| 2020-06-02 | 2020-05-29 | 1.140 | 8,941,750 | -8,250 | 5.28% | 10,193,595 |
| 2020-06-01 | 2020-05-28 | 1.180 | 8,950,000 | -1,250 | 5.29% | 10,561,000 |
| 2020-05-29 | 2020-05-27 | 1.240 | 8,951,250 | -300 | 5.29% | 11,099,550 |
| 2020-05-28 | 2020-05-26 | 1.270 | 8,951,550 | -5,500 | 5.29% | 11,368,468 |
| 2020-05-18 | 2020-05-14 | 1.410 | 8,957,050 | -1,000 | 5.29% | 12,629,440 |
| 2020-05-08 | 2020-05-06 | 1.450 | 8,958,050 | -1,000 | 5.29% | 12,989,172 |
| 2020-04-23 | 2020-04-21 | 1.440 | 8,959,050 | -10,500 | 5.29% | 12,901,032 |
| 2020-04-09 | 2020-04-07 | 1.660 | 8,969,550 | -1,625 | 5.30% | 14,889,453 |
| 2020-04-01 | 2020-03-30 | 1.740 | 8,971,175 | -6,000 | 5.30% | 15,609,844 |
| 2020-03-31 | 2020-03-27 | 1.730 | 8,977,175 | -1,000 | 5.30% | 15,530,513 |
| 2020-03-30 | 2020-03-26 | 1.460 | 8,978,175 | -11,525 | 5.30% | 13,108,136 |
| 2020-03-25 | 2020-03-23 | 1.550 | 8,989,700 | -39,000 | 5.31% | 13,934,035 |
| 2020-03-17 | 2020-03-13 | 1.680 | 9,028,700 | -9,000 | 5.33% | 15,168,216 |
| 2020-03-16 | 2020-03-12 | 1.760 | 9,037,700 | -1,000 | 5.34% | 15,906,352 |
| 2020-03-12 | 2020-03-10 | 1.780 | 9,038,700 | -1,500 | 5.34% | 16,088,886 |
| 2020-03-11 | 2020-03-09 | 1.780 | 9,040,200 | -1,500 | 5.34% | 16,091,556 |
| 2020-03-10 | 2020-03-06 | 1.850 | 9,041,700 | -21,500 | 5.34% | 16,727,145 |
| 2020-03-06 | 2020-03-04 | 1.890 | 9,063,200 | -8,500 | 5.35% | 17,129,448 |
| 2020-02-24 | 2020-02-20 | 1.990 | 9,071,700 | -200 | 5.36% | 18,052,683 |
| 2020-02-20 | 2020-02-18 | 2.000 | 9,071,900 | -34,800 | 5.36% | 18,143,800 |
| 2020-02-17 | 2020-02-13 | 2.010 | 9,106,700 | -3,500 | 5.38% | 18,304,467 |
| 2020-02-14 | 2020-02-12 | 2.040 | 9,110,200 | -75 | 5.38% | 18,584,808 |
| 2020-02-13 | 2020-02-11 | 2.090 | 9,110,275 | -171,000 | 5.38% | 19,040,475 |
| 2020-02-12 | 2020-02-10 | 2.000 | 9,281,275 | -1,000 | 5.48% | 18,562,550 |
| 2020-02-07 | 2020-02-05 | 2.150 | 9,282,275 | -46,500 | 5.48% | 19,956,891 |
| 2020-02-05 | 2020-02-03 | 2.070 | 9,328,775 | -11,000 | 5.51% | 19,310,564 |
| 2020-01-23 | 2020-01-21 | 2.350 | 9,339,775 | -8,000 | 5.52% | 21,948,471 |
| 2020-01-17 | 2020-01-15 | 1.850 | 9,347,775 | -9,500 | 5.52% | 17,293,384 |
| 2020-01-15 | 2020-01-13 | 1.730 | 9,357,275 | -20,000 | 5.53% | 16,188,086 |
| 2020-01-14 | 2020-01-10 | 1.730 | 9,377,275 | -14,500 | 5.54% | 16,222,686 |
| 2020-01-10 | 2020-01-08 | 1.850 | 9,391,775 | -500 | 5.55% | 17,374,784 |
| 2020-01-03 | 2019-12-31 | 1.930 | 9,392,275 | -25 | 5.55% | 18,127,091 |
| 2019-12-13 | 2019-12-11 | 2.060 | 9,392,300 | -10,000 | 5.55% | 19,348,138 |
| 2019-12-04 | 2019-12-02 | 2.150 | 9,402,300 | -75 | 5.55% | 20,214,945 |
| 2019-11-27 | 2019-11-25 | 2.130 | 9,402,375 | -22,100 | 5.55% | 20,027,059 |
| 2019-11-21 | 2019-11-19 | 2.220 | 9,424,475 | -500 | 5.57% | 20,922,334 |
| 2019-11-15 | 2019-11-13 | 2.210 | 9,424,975 | -4,500 | 5.57% | 20,829,195 |
| 2019-11-08 | 2019-11-06 | 2.260 | 9,429,475 | -300 | 5.57% | 21,310,614 |
| 2019-11-07 | 2019-11-05 | 2.330 | 9,429,775 | -3,500 | 5.57% | 21,971,376 |
| 2019-10-21 | 2019-10-17 | 2.350 | 9,433,275 | -25 | 5.57% | 22,168,196 |
| 2019-10-16 | 2019-10-14 | 2.300 | 9,433,300 | -1,000 | 5.57% | 21,696,590 |
| 2019-09-24 | 2019-09-20 | 2.480 | 9,434,300 | -750 | 5.57% | 23,397,064 |
| 2019-09-23 | 2019-09-19 | 2.350 | 9,435,050 | -1,500 | 5.57% | 22,172,367 |
| 2019-09-12 | 2019-09-10 | 2.390 | 9,436,550 | -4,500 | 5.57% | 22,553,354 |
| 2019-09-11 | 2019-09-09 | 2.380 | 9,441,050 | -1,250 | 5.58% | 22,469,699 |
| 2019-09-10 | 2019-09-06 | 2.330 | 9,442,300 | -4,750 | 5.58% | 22,000,559 |
| 2019-08-29 | 2019-08-27 | 2.300 | 9,447,050 | -1,000 | 5.58% | 21,728,215 |
| 2019-08-26 | 2019-08-22 | 2.300 | 9,448,050 | -325 | 5.58% | 21,730,515 |
| 2019-08-21 | 2019-08-19 | 2.450 | 9,448,375 | -2,000 | 5.58% | 23,148,519 |
| 2019-08-16 | 2019-08-14 | 2.350 | 9,450,375 | -2,000 | 5.58% | 22,208,381 |
| 2019-08-12 | 2019-08-08 | 2.440 | 9,452,375 | -3,500 | 5.58% | 23,063,795 |
| 2019-08-07 | 2019-08-05 | 2.260 | 9,455,875 | -300 | 5.59% | 21,370,278 |
| 2019-08-05 | 2019-08-01 | 2.380 | 9,456,175 | -1,000 | 5.59% | 22,505,696 |
| 2019-07-29 | 2019-07-25 | 2.420 | 9,457,175 | -3,000 | 5.59% | 22,886,364 |
| 2019-07-22 | 2019-07-18 | 2.400 | 9,460,175 | -10,400 | 5.59% | 22,704,420 |
| 2019-07-12 | 2019-07-10 | 2.290 | 9,470,575 | -15,500 | 5.59% | 21,687,617 |
| 2019-07-11 | 2019-07-09 | 2.350 | 9,486,075 | -63,000 | 5.60% | 22,292,276 |
| 2019-07-10 | 2019-07-08 | 2.320 | 9,549,075 | -3,500 | 5.64% | 22,153,854 |
| 2019-07-05 | 2019-07-03 | 2.400 | 9,552,575 | -25 | 5.64% | 22,926,180 |
| 2019-06-24 | 2019-06-20 | 2.370 | 9,552,600 | -500 | 5.64% | 22,639,662 |
| 2019-06-21 | 2019-06-19 | 2.300 | 9,553,100 | -50 | 5.64% | 21,972,130 |
| 2019-06-20 | 2019-06-18 | 2.350 | 9,553,150 | -2,500 | 5.64% | 22,449,902 |
| 2019-06-13 | 2019-06-11 | 2.340 | 9,555,650 | -1,000 | 5.65% | 22,360,221 |
| 2019-05-31 | 2019-05-29 | 2.410 | 9,556,650 | -50 | 5.65% | 23,031,526 |
| 2019-05-29 | 2019-05-27 | 2.380 | 9,556,700 | -5,000 | 5.65% | 22,744,946 |
| 2019-05-24 | 2019-05-22 | 2.490 | 9,561,700 | -7,000 | 5.65% | 23,808,633 |
| 2019-05-20 | 2019-05-16 | 2.490 | 9,568,700 | -500 | 5.65% | 23,826,063 |
| 2019-05-16 | 2019-05-14 | 2.490 | 9,569,200 | -7,000 | 5.65% | 23,827,308 |
| 2019-05-15 | 2019-05-10 | 2.500 | 9,576,200 | -100 | 5.66% | 23,940,500 |
| 2019-05-14 | 2019-05-09 | 2.500 | 9,576,300 | -150 | 5.66% | 23,940,750 |
| 2019-05-10 | 2019-05-08 | 2.500 | 9,576,450 | -500 | 5.66% | 23,941,125 |
| 2019-05-09 | 2019-05-07 | 2.500 | 9,576,950 | -13,500 | 5.66% | 23,942,375 |
| 2019-04-30 | 2019-04-26 | 2.490 | 9,590,450 | -1,550 | 5.67% | 23,880,221 |
| 2019-04-29 | 2019-04-25 | 2.490 | 9,592,000 | -9,125 | 5.67% | 23,884,080 |
| 2019-04-26 | 2019-04-24 | 2.490 | 9,601,125 | -600 | 5.67% | 23,906,801 |
| 2019-04-24 | 2019-04-18 | 2.500 | 9,601,725 | -100 | 5.67% | 24,004,312 |
| 2019-04-18 | 2019-04-16 | 2.500 | 9,601,825 | -2,000 | 5.67% | 24,004,562 |
| 2019-04-11 | 2019-04-09 | 2.550 | 9,603,825 | -300 | 5.67% | 24,489,754 |
| 2019-04-10 | 2019-04-08 | 2.500 | 9,604,125 | -7,000 | 5.67% | 24,010,312 |
| 2019-04-09 | 2019-04-04 | 2.550 | 9,611,125 | -48,500 | 5.68% | 24,508,369 |
| 2019-04-03 | 2019-04-01 | 2.600 | 9,659,625 | -200 | 5.71% | 25,115,025 |
| 2019-03-29 | 2019-03-27 | 2.600 | 9,659,825 | -2,500 | 5.71% | 25,115,545 |
| 2019-03-22 | 2019-03-20 | 2.650 | 9,662,325 | -500 | 5.71% | 25,605,161 |
| 2019-03-21 | 2019-03-19 | 2.650 | 9,662,825 | -1,000 | 5.71% | 25,606,486 |
| 2019-03-15 | 2019-03-13 | 2.650 | 9,663,825 | -100 | 5.71% | 25,609,136 |
| 2019-03-14 | 2019-03-12 | 2.650 | 9,663,925 | -4,000 | 5.71% | 25,609,401 |
| 2019-03-12 | 2019-03-08 | 2.600 | 9,667,925 | -575 | 5.71% | 25,136,605 |
| 2019-03-11 | 2019-03-07 | 2.650 | 9,668,500 | -5,500 | 5.71% | 25,621,525 |
| 2019-03-08 | 2019-03-06 | 2.700 | 9,674,000 | -1,000 | 5.71% | 26,119,800 |
| 2019-03-07 | 2019-03-05 | 2.700 | 9,675,000 | -13,500 | 5.72% | 26,122,500 |
| 2019-02-28 | 2019-02-26 | 2.750 | 9,688,500 | -26,900 | 5.72% | 26,643,375 |
| 2019-02-27 | 2019-02-25 | 2.550 | 9,715,400 | -6,500 | 5.74% | 24,774,270 |
| 2019-02-21 | 2019-02-19 | 2.550 | 9,721,900 | -10,000 | 5.74% | 24,790,845 |
| 2019-02-19 | 2019-02-15 | 2.600 | 9,731,900 | -23,000 | 5.75% | 25,302,940 |
| 2019-01-31 | 2019-01-29 | 2.550 | 9,754,900 | -130,000 | 5.76% | 24,874,995 |
| 2019-01-29 | 2019-01-25 | 2.750 | 9,884,900 | -22,100 | 5.84% | 27,183,475 |
| 2019-01-28 | 2019-01-24 | 2.450 | 9,907,000 | -3,000 | 5.85% | 24,272,150 |
| 2019-01-21 | 2019-01-17 | 2.470 | 9,910,000 | -200 | 5.85% | 24,477,700 |
| 2019-01-17 | 2019-01-15 | 2.600 | 9,910,200 | -125 | 5.85% | 25,766,520 |
| 2019-01-16 | 2019-01-14 | 2.600 | 9,910,325 | -52,500 | 5.85% | 25,766,845 |
| 2019-01-14 | 2019-01-10 | 2.500 | 9,962,825 | -25 | 5.89% | 24,907,062 |
| 2019-01-11 | 2019-01-09 | 2.650 | 9,962,850 | -200 | 5.89% | 26,401,553 |
| 2019-01-07 | 2019-01-03 | 2.550 | 9,963,050 | -50 | 5.89% | 25,405,778 |
| 2018-12-28 | 2018-12-24 | 2.550 | 9,963,100 | -4,500 | 5.89% | 25,405,905 |
| 2018-12-17 | 2018-12-13 | 3.100 | 9,967,600 | -250 | 5.89% | 30,899,560 |
| 2018-12-13 | 2018-12-11 | 2.950 | 9,967,850 | -3,250 | 5.89% | 29,405,157 |
| 2018-12-11 | 2018-12-07 | 3.050 | 9,971,100 | -100 | 5.89% | 30,411,855 |
| 2018-12-07 | 2018-12-05 | 3.150 | 9,971,200 | -2,000 | 5.89% | 31,409,280 |
| 2018-11-28 | 2018-11-26 | 3.050 | 9,973,200 | -500 | 5.89% | 30,418,260 |
| 2018-11-26 | 2018-11-22 | 3.100 | 9,973,700 | -800 | 5.89% | 30,918,470 |
| 2018-11-23 | 2018-11-21 | 3.100 | 9,974,500 | -4,500 | 5.89% | 30,920,950 |
| 2018-11-21 | 2018-11-19 | 3.100 | 9,979,000 | -5,500 | 5.90% | 30,934,900 |
| 2018-11-20 | 2018-11-16 | 3.100 | 9,984,500 | -1,000 | 5.90% | 30,951,950 |
| 2018-11-19 | 2018-11-15 | 3.150 | 9,985,500 | -42,500 | 5.90% | 31,454,325 |
| 2018-11-15 | 2018-11-13 | 3.200 | 10,028,000 | -5,000 | 5.92% | 32,089,600 |
| 2018-11-14 | 2018-11-12 | 3.200 | 10,033,000 | -7,325 | 5.93% | 32,105,600 |
| 2018-11-13 | 2018-11-09 | 3.350 | 10,040,325 | -3,325 | 5.93% | 33,635,089 |
| 2018-11-08 | 2018-11-06 | 3.350 | 10,043,650 | -4,000 | 5.93% | 33,646,228 |
| 2018-11-06 | 2018-11-02 | 3.200 | 10,047,650 | -100 | 5.94% | 32,152,480 |
| 2018-11-05 | 2018-11-01 | 3.150 | 10,047,750 | -1,050 | 5.94% | 31,650,412 |
| 2018-11-01 | 2018-10-30 | 3.000 | 10,048,800 | -2,500 | 5.93% | 30,146,400 |
| 2018-10-29 | 2018-10-25 | 3.500 | 10,051,300 | -27,425 | 5.93% | 35,179,550 |
| 2018-10-26 | 2018-10-24 | 3.750 | 10,078,725 | -11,500 | 5.95% | 37,795,219 |
| 2018-10-24 | 2018-10-22 | 3.750 | 10,090,225 | -4,325 | 5.96% | 37,838,344 |
| 2018-10-23 | 2018-10-19 | 3.700 | 10,094,550 | -3,000 | 5.96% | 37,349,835 |
| 2018-10-22 | 2018-10-18 | 3.700 | 10,097,550 | -5,050 | 5.96% | 37,360,935 |
| 2018-10-19 | 2018-10-16 | 3.700 | 10,102,600 | -4,000 | 5.96% | 37,379,620 |
| 2018-10-16 | 2018-10-12 | 3.900 | 10,106,600 | -400 | 5.97% | 39,415,740 |
| 2018-10-15 | 2018-10-11 | 3.950 | 10,107,000 | -33,500 | 5.97% | 39,922,650 |
| 2018-10-12 | 2018-10-10 | 4.000 | 10,140,500 | -3,000 | 5.99% | 40,562,000 |
| 2018-10-11 | 2018-10-09 | 4.250 | 10,143,500 | -525 | 5.99% | 43,109,875 |
| 2018-09-28 | 2018-09-26 | 3.700 | 10,144,025 | -3,000 | 5.99% | 37,532,892 |
| 2018-09-20 | 2018-09-18 | 3.850 | 10,147,025 | -700 | 5.99% | 39,066,046 |
| 2018-09-19 | 2018-09-17 | 3.900 | 10,147,725 | -4,300 | 5.99% | 39,576,128 |
| 2018-09-18 | 2018-09-14 | 4.200 | 10,152,025 | -15,100 | 5.99% | 42,638,505 |
| 2018-09-14 | 2018-09-12 | 4.000 | 10,167,125 | -5,000 | 6.00% | 40,668,500 |
| 2018-09-10 | 2018-09-06 | 4.100 | 10,172,125 | -300 | 6.00% | 41,705,713 |
| 2018-09-06 | 2018-09-04 | 4.200 | 10,172,425 | -2,300 | 6.00% | 42,724,185 |
| 2018-08-31 | 2018-08-29 | 4.300 | 10,174,725 | -6,500 | 6.01% | 43,751,318 |
| 2018-08-30 | 2018-08-28 | 4.200 | 10,181,225 | -4,000 | 6.01% | 42,761,145 |
| 2018-08-28 | 2018-08-24 | 4.300 | 10,185,225 | -4,200 | 6.01% | 43,796,468 |
| 2018-08-23 | 2018-08-21 | 4.400 | 10,189,425 | -900 | 6.01% | 44,833,470 |
| 2018-08-22 | 2018-08-20 | 4.200 | 10,190,325 | -2,300 | 6.01% | 42,799,365 |
| 2018-08-20 | 2018-08-16 | 4.400 | 10,192,625 | -14,000 | 6.02% | 44,847,550 |
| 2018-08-17 | 2018-08-15 | 4.600 | 10,206,625 | -2,575 | 6.02% | 46,950,475 |
| 2018-08-16 | 2018-08-14 | 5.000 | 10,209,200 | -35,050 | 6.03% | 51,046,000 |
| 2018-08-15 | 2018-08-13 | 5.600 | 10,244,250 | -23,700 | 6.05% | 57,367,800 |
| 2018-08-13 | 2018-08-09 | 6.300 | 10,267,950 | -7,000 | 6.06% | 64,688,085 |
| 2018-08-10 | 2018-08-08 | 6.100 | 10,274,950 | -500 | 6.06% | 62,677,195 |
| 2018-08-09 | 2018-08-07 | 6.500 | 10,275,450 | -300 | 6.06% | 66,790,425 |
| 2018-08-08 | 2018-08-06 | 6.000 | 10,275,750 | -1,300 | 6.06% | 61,654,500 |
| 2018-08-07 | 2018-08-03 | 6.200 | 10,277,050 | -48,800 | 6.07% | 63,717,710 |
| 2018-08-06 | 2018-08-02 | 6.500 | 10,325,850 | -6,200 | 6.09% | 67,118,025 |
| 2018-08-03 | 2018-08-01 | 6.700 | 10,332,050 | -158,700 | 6.10% | 69,224,735 |
| 2018-08-02 | 2018-07-31 | 7.000 | 10,490,750 | -3,300 | 6.19% | 73,435,250 |
| 2018-07-31 | 2018-07-27 | 7.000 | 10,494,050 | -1,000 | 6.19% | 73,458,350 |
| 2018-07-30 | 2018-07-26 | 7.000 | 10,495,050 | -1,000 | 6.19% | 73,465,350 |
| 2018-07-26 | 2018-07-24 | 7.000 | 10,496,050 | -10,000 | 6.19% | 73,472,350 |
| 2018-07-23 | 2018-07-19 | 6.800 | 10,506,050 | -100 | 6.20% | 71,441,140 |
| 2018-07-17 | 2018-07-13 | 6.900 | 10,506,150 | -100 | 6.20% | 72,492,435 |
| 2018-07-16 | 2018-07-12 | 7.000 | 10,506,250 | -9,200 | 6.20% | 73,543,750 |
| 2018-07-12 | 2018-07-10 | 7.200 | 10,515,450 | -1,100 | 6.21% | 75,711,240 |
| 2018-07-10 | 2018-07-06 | 7.000 | 10,516,550 | -2,225 | 6.20% | 73,615,850 |
| 2018-07-09 | 2018-07-05 | 7.000 | 10,518,775 | -25,400 | 6.20% | 73,631,425 |
| 2018-07-05 | 2018-07-03 | 7.100 | 10,544,175 | -700 | 6.21% | 74,863,642 |
| 2018-07-04 | 2018-06-29 | 7.400 | 10,544,875 | -2,900 | 6.21% | 78,032,075 |
| 2018-07-03 | 2018-06-28 | 7.200 | 10,547,775 | -800 | 6.22% | 75,943,980 |
| 2018-06-29 | 2018-06-27 | 7.400 | 10,548,575 | -100 | 6.22% | 78,059,455 |
| 2018-06-26 | 2018-06-22 | 8.000 | 10,548,675 | -1,600 | 6.22% | 84,389,400 |
| 2018-06-25 | 2018-06-21 | 7.900 | 10,550,275 | -8,000 | 6.22% | 83,347,172 |
| 2018-06-22 | 2018-06-20 | 7.700 | 10,558,275 | -100 | 6.22% | 81,298,718 |
| 2018-06-21 | 2018-06-19 | 7.500 | 10,558,375 | -400 | 6.22% | 79,187,812 |
| 2018-06-20 | 2018-06-15 | 8.100 | 10,558,775 | -3,000 | 6.22% | 85,526,078 |
| 2018-06-19 | 2018-06-14 | 8.000 | 10,561,775 | -10,000 | 6.22% | 84,494,200 |
| 2018-06-14 | 2018-06-12 | 8.100 | 10,571,775 | -600 | 6.22% | 85,631,378 |
| 2018-06-12 | 2018-06-08 | 8.200 | 10,572,375 | -7,500 | 6.22% | 86,693,475 |
| 2018-06-11 | 2018-06-07 | 8.100 | 10,579,875 | -6,000 | 6.22% | 85,696,988 |
| 2018-06-08 | 2018-06-06 | 8.100 | 10,585,875 | -169,000 | 6.23% | 85,745,588 |
| 2018-06-07 | 2018-06-05 | 8.100 | 10,754,875 | -7,400 | 6.32% | 87,114,488 |
| 2018-06-05 | 2018-06-01 | 8.200 | 10,762,275 | -5,000 | 6.33% | 88,250,655 |
| 2018-06-04 | 2018-05-31 | 8.200 | 10,767,275 | -2,300 | 6.33% | 88,291,655 |
| 2018-05-31 | 2018-05-29 | 7.897 | 10,769,575 | -139,865 | 6.33% | 85,052,028 |
| 2018-05-30 | 2018-05-28 | 8.194 | 10,909,440 | -101 | 6.33% | 89,387,476 |
| 2018-05-29 | 2018-05-25 | 7.799 | 10,909,541 | -21,678 | 6.33% | 85,080,433 |
| 2018-05-28 | 2018-05-24 | 7.897 | 10,931,219 | -58,449 | 6.35% | 86,328,601 |
| 2018-05-25 | 2018-05-23 | 7.996 | 10,989,668 | -71,011 | 6.38% | 87,875,076 |
| 2018-05-24 | 2018-05-21 | 7.996 | 11,060,679 | -77,797 | 6.42% | 88,442,891 |
| 2018-05-23 | 2018-05-18 | 8.292 | 11,138,476 | -152 | 6.47% | 92,363,670 |
| 2018-05-21 | 2018-05-17 | 8.490 | 11,138,628 | -15,397 | 6.47% | 94,564,096 |
| 2018-05-16 | 2018-05-14 | 8.292 | 11,154,025 | -9,219 | 6.48% | 92,492,607 |
| 2018-05-08 | 2018-05-04 | 8.391 | 11,163,244 | -2,532 | 6.48% | 93,671,067 |
| 2018-05-07 | 2018-05-03 | 8.588 | 11,165,776 | -1,013 | 6.48% | 95,896,838 |
| 2018-05-04 | 2018-05-02 | 8.786 | 11,166,789 | -5,977 | 6.48% | 98,110,263 |
| 2018-04-27 | 2018-04-25 | 8.391 | 11,172,766 | -101 | 6.49% | 93,750,966 |
| 2018-04-26 | 2018-04-24 | 8.588 | 11,172,867 | -506 | 6.49% | 95,957,739 |
| 2018-04-25 | 2018-04-23 | 8.292 | 11,173,373 | -4,660 | 6.49% | 92,653,047 |
| 2018-04-20 | 2018-04-18 | 7.108 | 11,178,033 | -3,571 | 6.49% | 79,450,019 |
| 2018-04-18 | 2018-04-16 | 7.404 | 11,181,604 | -506 | 6.49% | 82,786,876 |
| 2018-04-16 | 2018-04-12 | 7.700 | 11,182,110 | -26 | 6.49% | 86,102,247 |
| 2018-04-12 | 2018-04-10 | 7.404 | 11,182,136 | -2,026 | 6.49% | 82,790,815 |
| 2018-03-28 | 2018-03-26 | 7.700 | 11,184,162 | -25 | 6.49% | 86,118,047 |
| 2018-03-27 | 2018-03-23 | 7.601 | 11,184,187 | -74,151 | 6.49% | 85,014,160 |
| 2018-03-22 | 2018-03-20 | 8.490 | 11,258,338 | -6,381 | 6.54% | 95,580,403 |
| 2018-03-20 | 2018-03-16 | 8.885 | 11,264,719 | -406 | 6.54% | 100,082,696 |
| 2018-03-19 | 2018-03-15 | 9.181 | 11,265,125 | -810 | 6.54% | 103,422,513 |
| 2018-03-16 | 2018-03-14 | 8.786 | 11,265,935 | -30,187 | 6.54% | 98,981,349 |
| 2018-03-12 | 2018-03-08 | 8.490 | 11,296,122 | -3,216 | 6.56% | 95,901,179 |
| 2018-03-08 | 2018-03-06 | 8.588 | 11,299,338 | -4,052 | 6.56% | 97,043,930 |
| 2018-03-07 | 2018-03-05 | 8.391 | 11,303,390 | -102 | 6.56% | 94,847,035 |
| 2018-03-06 | 2018-03-02 | 8.588 | 11,303,492 | -50,750 | 6.56% | 97,079,606 |
| 2018-03-02 | 2018-02-28 | 8.588 | 11,354,242 | -3,242 | 6.59% | 97,515,471 |
| 2018-02-28 | 2018-02-26 | 8.687 | 11,357,484 | -101 | 6.59% | 98,664,502 |
| 2018-02-13 | 2018-02-09 | 7.799 | 11,357,585 | -9,117 | 6.59% | 88,574,602 |
| 2018-02-12 | 2018-02-08 | 8.292 | 11,366,702 | -709 | 6.60% | 94,256,190 |
| 2018-02-09 | 2018-02-07 | 8.391 | 11,367,411 | -203 | 6.60% | 95,384,237 |
| 2018-02-08 | 2018-02-06 | 8.095 | 11,367,614 | -8,104 | 6.60% | 92,019,378 |
| 2018-02-07 | 2018-02-05 | 8.885 | 11,375,718 | -1,114 | 6.60% | 101,068,879 |
| 2018-02-06 | 2018-02-02 | 8.885 | 11,376,832 | -1,114 | 6.60% | 101,078,777 |
| 2018-02-02 | 2018-01-31 | 9.279 | 11,377,946 | -1,621 | 6.61% | 105,581,504 |
| 2018-02-01 | 2018-01-30 | 9.378 | 11,379,567 | -405 | 6.61% | 106,719,914 |
| 2018-01-31 | 2018-01-29 | 9.378 | 11,379,972 | -1,216 | 6.61% | 106,723,712 |
| 2018-01-30 | 2018-01-26 | 9.872 | 11,381,188 | -11,396 | 6.61% | 112,352,753 |
| 2018-01-26 | 2018-01-24 | 9.279 | 11,392,584 | -1,823 | 6.61% | 105,717,337 |
| 2018-01-25 | 2018-01-23 | 9.378 | 11,394,407 | -1,114 | 6.62% | 106,859,086 |
| 2018-01-24 | 2018-01-22 | 9.477 | 11,395,521 | -1,317 | 6.62% | 107,994,476 |
| 2018-01-22 | 2018-01-18 | 9.872 | 11,396,838 | -811 | 6.62% | 112,507,247 |
| 2018-01-19 | 2018-01-17 | 9.773 | 11,397,649 | -1,620 | 6.62% | 111,390,100 |
| 2018-01-12 | 2018-01-10 | 10.267 | 11,399,269 | -1,520 | 6.62% | 117,032,495 |
| 2018-01-11 | 2018-01-09 | 10.464 | 11,400,789 | -101 | 6.62% | 119,299,025 |
| 2018-01-10 | 2018-01-08 | 10.267 | 11,400,890 | -152 | 6.62% | 117,049,137 |
| 2018-01-09 | 2018-01-05 | 10.464 | 11,401,042 | -11,903 | 6.62% | 119,301,673 |
| 2018-01-08 | 2018-01-04 | 9.279 | 11,412,945 | -608 | 6.63% | 105,906,277 |
| 2018-01-05 | 2018-01-03 | 9.082 | 11,413,553 | -1,823 | 6.63% | 103,658,474 |
| 2018-01-03 | 2017-12-29 | 8.588 | 11,415,376 | -2,431 | 6.63% | 98,040,518 |
| 2018-01-02 | 2017-12-28 | 8.687 | 11,417,807 | -2,533 | 6.63% | 99,188,539 |
| 2017-12-27 | 2017-12-21 | 9.082 | 11,420,340 | -101 | 6.63% | 103,720,114 |
| 2017-12-20 | 2017-12-18 | 9.181 | 11,420,441 | -25 | 6.63% | 104,848,433 |
| 2017-12-18 | 2017-12-14 | 9.082 | 11,420,466 | -20,665 | 6.63% | 103,721,258 |
| 2017-12-14 | 2017-12-12 | 9.378 | 11,441,131 | -1,317 | 6.64% | 107,297,273 |
| 2017-12-12 | 2017-12-08 | 8.292 | 11,442,448 | -5,166 | 6.64% | 94,884,300 |
| 2017-12-11 | 2017-12-07 | 8.292 | 11,447,614 | -102 | 6.65% | 94,927,138 |
| 2017-12-06 | 2017-12-04 | 9.082 | 11,447,716 | -1,722 | 6.65% | 103,968,744 |
| 2017-12-05 | 2017-12-01 | 8.983 | 11,449,438 | -911 | 6.65% | 102,854,118 |
| 2017-12-04 | 2017-11-30 | 9.082 | 11,450,349 | -24,413 | 6.65% | 103,992,657 |
| 2017-11-29 | 2017-11-27 | 9.773 | 11,474,762 | -1,013 | 6.66% | 112,143,732 |
| 2017-11-28 | 2017-11-24 | 9.971 | 11,475,775 | -8,509 | 6.66% | 114,419,362 |
| 2017-11-27 | 2017-11-23 | 10.069 | 11,484,284 | -2,128 | 6.67% | 115,637,906 |
| 2017-11-24 | 2017-11-22 | 10.069 | 11,486,412 | -304 | 6.67% | 115,659,333 |
| 2017-11-21 | 2017-11-17 | 10.365 | 11,486,716 | -10,129 | 6.67% | 119,064,229 |
| 2017-11-20 | 2017-11-16 | 10.365 | 11,496,845 | -4,255 | 6.67% | 119,169,220 |
| 2017-11-17 | 2017-11-15 | 10.069 | 11,501,100 | -10,130 | 6.68% | 115,807,230 |
| 2017-11-16 | 2017-11-14 | 10.267 | 11,511,230 | -709 | 6.68% | 118,181,961 |
| 2017-11-14 | 2017-11-10 | 10.365 | 11,511,939 | -76 | 6.68% | 119,325,675 |
| 2017-11-13 | 2017-11-09 | 10.464 | 11,512,015 | -76 | 6.68% | 120,462,906 |
| 2017-11-10 | 2017-11-08 | 10.464 | 11,512,091 | -4,153 | 6.68% | 120,463,701 |
| 2017-11-09 | 2017-11-07 | 10.464 | 11,516,244 | -1,216 | 6.69% | 120,507,158 |
| 2017-11-08 | 2017-11-06 | 10.464 | 11,517,460 | -73,239 | 6.69% | 120,519,883 |
| 2017-11-07 | 2017-11-03 | 10.760 | 11,590,699 | -42,520 | 6.73% | 124,718,893 |
| 2017-11-03 | 2017-11-01 | 10.958 | 11,633,219 | -506 | 6.75% | 127,473,234 |
| 2017-11-02 | 2017-10-31 | 11.056 | 11,633,725 | -203 | 6.75% | 128,627,236 |
| 2017-11-01 | 2017-10-30 | 10.859 | 11,633,928 | -11,447 | 6.75% | 126,332,526 |
| 2017-10-30 | 2017-10-26 | 11.056 | 11,645,375 | -62,881 | 6.76% | 128,756,044 |
| 2017-10-27 | 2017-10-25 | 11.747 | 11,708,256 | -5,673 | 6.80% | 137,541,987 |
| 2017-10-26 | 2017-10-24 | 11.945 | 11,713,929 | -2,836 | 6.80% | 139,921,380 |
| 2017-10-24 | 2017-10-20 | 11.846 | 11,716,765 | -76 | 6.80% | 138,798,601 |
| 2017-10-20 | 2017-10-18 | 12.340 | 11,716,841 | -203 | 6.80% | 144,582,814 |
| 2017-10-19 | 2017-10-17 | 12.833 | 11,717,044 | -50 | 6.80% | 150,368,731 |
| 2017-10-18 | 2017-10-16 | 12.340 | 11,717,094 | -10,738 | 6.80% | 144,585,936 |
| 2017-10-17 | 2017-10-13 | 12.735 | 11,727,832 | -55,866 | 6.81% | 149,349,430 |
| 2017-10-16 | 2017-10-12 | 13.228 | 11,783,698 | -11,320 | 6.84% | 155,877,174 |
| 2017-10-13 | 2017-10-11 | 12.833 | 11,795,018 | -25,300 | 6.85% | 151,369,398 |
| 2017-10-12 | 2017-10-10 | 13.623 | 11,820,318 | -116,138 | 6.86% | 161,029,101 |
| 2017-10-11 | 2017-10-09 | 11.550 | 11,936,456 | -1,773 | 6.93% | 137,866,067 |
| 2017-09-29 | 2017-09-27 | 11.353 | 11,938,229 | -203 | 6.93% | 135,529,510 |
| 2017-09-28 | 2017-09-26 | 11.550 | 11,938,432 | -7,597 | 6.93% | 137,888,890 |
| 2017-09-27 | 2017-09-25 | 11.353 | 11,946,029 | -659 | 6.94% | 135,618,060 |
| 2017-09-25 | 2017-09-21 | 12.142 | 11,946,688 | -33,833 | 6.94% | 145,060,362 |
| 2017-09-22 | 2017-09-20 | 12.438 | 11,980,521 | -2,432 | 6.96% | 149,019,250 |
| 2017-09-21 | 2017-09-19 | 12.537 | 11,982,953 | -18,284 | 6.96% | 150,232,433 |
| 2017-09-20 | 2017-09-18 | 11.353 | 12,001,237 | -27,553 | 6.97% | 136,244,812 |
| 2017-09-19 | 2017-09-15 | 11.846 | 12,028,790 | -4,052 | 6.98% | 142,494,897 |
| 2017-09-18 | 2017-09-14 | 12.142 | 12,032,842 | -203 | 6.99% | 146,106,470 |
| 2017-09-15 | 2017-09-13 | 12.340 | 12,033,045 | -44,191 | 6.99% | 148,484,690 |
| 2017-09-14 | 2017-09-12 | 10.958 | 12,077,236 | -3,824 | 7.01% | 132,338,636 |
| 2017-09-13 | 2017-09-11 | 10.760 | 12,081,060 | -1,013 | 7.01% | 129,995,303 |
| 2017-09-12 | 2017-09-08 | 11.945 | 12,082,073 | -539,112 | 7.01% | 144,318,813 |
| 2017-09-11 | 2017-09-07 | 9.872 | 12,621,185 | -13,068 | 7.33% | 124,593,749 |
| 2017-09-08 | 2017-09-06 | 8.983 | 12,634,253 | -126 | 7.33% | 113,497,706 |
| 2017-09-07 | 2017-09-05 | 8.983 | 12,634,379 | -10,637 | 7.33% | 113,498,838 |
| 2017-09-06 | 2017-09-04 | 8.983 | 12,645,016 | -10,433 | 7.34% | 113,594,394 |
| 2017-09-05 | 2017-09-01 | 8.983 | 12,655,449 | -21,476 | 7.35% | 113,688,117 |
| 2017-09-04 | 2017-08-31 | 8.095 | 12,676,925 | -202 | 7.36% | 102,618,083 |
| 2017-09-01 | 2017-08-30 | 8.194 | 12,677,127 | -2,229 | 7.36% | 103,871,178 |
| 2017-08-31 | 2017-08-29 | 8.194 | 12,679,356 | -138,374 | 7.36% | 103,889,441 |
| 2017-08-29 | 2017-08-25 | 8.292 | 12,817,730 | -9,927 | 7.44% | 106,288,561 |
| 2017-08-25 | 2017-08-22 | 8.194 | 12,827,657 | -106,364 | 7.45% | 105,104,559 |
| 2017-08-22 | 2017-08-18 | 8.194 | 12,934,021 | -7,445 | 7.51% | 105,976,062 |
| 2017-08-18 | 2017-08-16 | 8.292 | 12,941,466 | -102 | 7.51% | 107,314,618 |
| 2017-08-17 | 2017-08-15 | 8.391 | 12,941,568 | -50 | 7.51% | 108,593,029 |
| 2017-08-16 | 2017-08-14 | 8.194 | 12,941,618 | -6,585 | 7.51% | 106,038,309 |
| 2017-08-15 | 2017-08-11 | 8.391 | 12,948,203 | -7,901 | 7.52% | 108,648,703 |
| 2017-08-14 | 2017-08-10 | 8.194 | 12,956,104 | -48,243 | 7.52% | 106,157,001 |
| 2017-08-11 | 2017-08-09 | 8.588 | 13,004,347 | -24,616 | 7.55% | 111,687,334 |
| 2017-08-10 | 2017-08-08 | 8.687 | 13,028,963 | -20,158 | 7.56% | 113,184,940 |
| 2017-08-08 | 2017-08-04 | 8.588 | 13,049,121 | -19,475 | 7.58% | 112,071,874 |
| 2017-08-07 | 2017-08-03 | 8.490 | 13,068,596 | -13,701 | 7.59% | 110,949,029 |
| 2017-08-04 | 2017-08-02 | 7.996 | 13,082,297 | -22,792 | 7.59% | 104,608,059 |
| 2017-08-03 | 2017-08-01 | 7.996 | 13,105,089 | -14,384 | 7.61% | 104,790,308 |
| 2017-08-02 | 2017-07-31 | 8.194 | 13,119,473 | -51 | 7.62% | 107,495,579 |
| 2017-07-31 | 2017-07-27 | 7.996 | 13,119,524 | -4,862 | 7.62% | 104,905,732 |
| 2017-07-28 | 2017-07-26 | 8.292 | 13,124,386 | -4,559 | 7.62% | 108,831,447 |
| 2017-07-27 | 2017-07-25 | 8.095 | 13,128,945 | -13,574 | 7.62% | 106,277,127 |
| 2017-07-26 | 2017-07-24 | 8.095 | 13,142,519 | -304 | 7.63% | 106,387,006 |
| 2017-07-25 | 2017-07-21 | 8.095 | 13,142,823 | -2,330 | 7.63% | 106,389,467 |
| 2017-07-24 | 2017-07-20 | 7.996 | 13,145,153 | -35,454 | 7.63% | 105,110,666 |
| 2017-07-21 | 2017-07-19 | 8.194 | 13,180,607 | -8,712 | 7.65% | 107,996,486 |
| 2017-07-20 | 2017-07-18 | 8.292 | 13,189,319 | -3,748 | 7.66% | 109,369,891 |
| 2017-07-19 | 2017-07-17 | 8.095 | 13,193,067 | -28,971 | 7.66% | 106,796,186 |
| 2017-07-18 | 2017-07-14 | 8.292 | 13,222,038 | -40,520 | 7.68% | 109,641,207 |
| 2017-07-17 | 2017-07-13 | 8.391 | 13,262,558 | -5,115 | 7.70% | 111,286,464 |
| 2017-07-14 | 2017-07-12 | 8.588 | 13,267,673 | -11,751 | 7.70% | 113,948,899 |
| 2017-07-13 | 2017-07-11 | 8.391 | 13,279,424 | -27,427 | 7.71% | 111,427,987 |
| 2017-07-12 | 2017-07-10 | 7.404 | 13,306,851 | -23,704 | 7.73% | 98,521,878 |
| 2017-07-11 | 2017-07-07 | 7.009 | 13,330,555 | -8,914 | 7.74% | 93,433,518 |
| 2017-07-10 | 2017-07-06 | 6.910 | 13,339,469 | -2,228 | 7.74% | 92,179,151 |
| 2017-07-07 | 2017-07-05 | 7.108 | 13,341,697 | -2,026 | 7.75% | 94,828,677 |
| 2017-07-06 | 2017-07-04 | 7.206 | 13,343,723 | -20,260 | 7.75% | 96,160,342 |
| 2017-07-05 | 2017-07-03 | 7.404 | 13,363,983 | -12,865 | 7.76% | 98,944,874 |
| 2017-07-04 | 2017-06-30 | 7.404 | 13,376,848 | -5,673 | 7.77% | 99,040,125 |
| 2017-07-03 | 2017-06-29 | 7.601 | 13,382,521 | -709 | 7.77% | 101,724,317 |
| 2017-06-30 | 2017-06-28 | 7.404 | 13,383,230 | -6,534 | 7.77% | 99,087,376 |
| 2017-06-29 | 2017-06-27 | 7.503 | 13,389,764 | -117,709 | 7.77% | 100,457,563 |
| 2017-06-28 | 2017-06-26 | 8.095 | 13,507,473 | -2,735 | 7.84% | 109,341,262 |
| 2017-06-27 | 2017-06-23 | 7.996 | 13,510,208 | -1,722 | 7.84% | 108,029,702 |
| 2017-06-23 | 2017-06-21 | 8.095 | 13,511,930 | -17,322 | 7.84% | 109,377,341 |
| 2017-06-22 | 2017-06-20 | 8.095 | 13,529,252 | -10,029 | 7.85% | 109,517,560 |
| 2017-06-15 | 2017-06-13 | 8.292 | 13,539,281 | -1,924 | 7.86% | 112,271,884 |
| 2017-06-14 | 2017-06-12 | 8.391 | 13,541,205 | -26 | 7.86% | 113,624,598 |
| 2017-06-13 | 2017-06-09 | 8.687 | 13,541,231 | -25 | 7.86% | 117,635,104 |
| 2017-06-12 | 2017-06-08 | 8.490 | 13,541,256 | -6,356 | 7.86% | 114,961,791 |
| 2017-06-09 | 2017-06-07 | 8.885 | 13,547,612 | -3,850 | 7.87% | 120,365,322 |
| 2017-06-08 | 2017-06-06 | 9.181 | 13,551,462 | -5,166 | 7.87% | 124,412,845 |
| 2017-06-07 | 2017-06-05 | 9.082 | 13,556,628 | -1,722 | 7.87% | 123,121,991 |
| 2017-06-06 | 2017-06-02 | 9.181 | 13,558,350 | -9,421 | 7.87% | 124,476,082 |
| 2017-06-05 | 2017-06-01 | 8.983 | 13,567,771 | -4,254 | 7.88% | 121,883,809 |
| 2017-06-02 | 2017-05-31 | 9.279 | 13,572,025 | -3,748 | 7.88% | 125,941,432 |
| 2017-05-26 | 2017-05-24 | 9.872 | 13,575,773 | -2,026 | 7.88% | 134,017,246 |
| 2017-05-25 | 2017-05-23 | 10.365 | 13,577,799 | -45,889 | 7.88% | 140,739,109 |
| 2017-05-24 | 2017-05-22 | 10.069 | 13,623,688 | -6,685 | 7.91% | 137,180,058 |
| 2017-05-23 | 2017-05-19 | 9.971 | 13,630,373 | -39,709 | 7.91% | 135,901,809 |
| 2017-05-22 | 2017-05-18 | 9.477 | 13,670,082 | -67,871 | 7.94% | 129,550,316 |
| 2017-05-19 | 2017-05-17 | 9.279 | 13,737,953 | -23,805 | 7.98% | 127,481,159 |
| 2017-05-18 | 2017-05-16 | 8.588 | 13,761,758 | -18,234 | 7.99% | 118,192,329 |
| 2017-05-17 | 2017-05-15 | 8.194 | 13,779,992 | -1,013 | 8.00% | 112,907,601 |
| 2017-05-16 | 2017-05-12 | 7.700 | 13,781,005 | -607 | 8.00% | 106,113,739 |
| 2017-05-11 | 2017-05-09 | 7.700 | 13,781,612 | -709 | 8.00% | 106,118,412 |
| 2017-05-10 | 2017-05-08 | 7.897 | 13,782,321 | -102 | 8.00% | 108,844,997 |
| 2017-05-09 | 2017-05-05 | 8.292 | 13,782,423 | -64,375 | 8.00% | 114,288,092 |
| 2017-05-05 | 2017-05-02 | 7.206 | 13,846,798 | -253 | 8.04% | 99,785,707 |
| 2017-05-04 | 2017-04-28 | 7.305 | 13,847,051 | -19,044 | 8.04% | 101,154,483 |
| 2017-05-02 | 2017-04-27 | 7.404 | 13,866,095 | -16,208 | 8.05% | 102,662,434 |
| 2017-04-28 | 2017-04-26 | 7.503 | 13,882,303 | -10,991 | 8.06% | 104,152,868 |
| 2017-04-27 | 2017-04-25 | 7.404 | 13,893,294 | -16,411 | 8.07% | 102,863,811 |
| 2017-04-26 | 2017-04-24 | 7.305 | 13,909,705 | -19,449 | 8.08% | 101,612,178 |
| 2017-04-25 | 2017-04-21 | 7.601 | 13,929,154 | -506 | 8.09% | 105,879,428 |
| 2017-04-24 | 2017-04-20 | 7.897 | 13,929,660 | -3,824 | 8.09% | 110,008,597 |
| 2017-04-21 | 2017-04-19 | 8.194 | 13,933,484 | -29,073 | 8.09% | 114,165,252 |
| 2017-04-20 | 2017-04-18 | 8.095 | 13,962,557 | -14,891 | 8.11% | 113,025,109 |
| 2017-04-19 | 2017-04-13 | 8.292 | 13,977,448 | -3,166 | 8.11% | 115,905,300 |
| 2017-04-18 | 2017-04-12 | 8.588 | 13,980,614 | -3,241 | 8.12% | 120,071,966 |
| 2017-04-13 | 2017-04-11 | 8.391 | 13,983,855 | -279 | 8.12% | 117,338,886 |
| 2017-04-12 | 2017-04-10 | 9.082 | 13,984,134 | -709 | 8.12% | 127,004,622 |
| 2017-04-11 | 2017-04-07 | 8.983 | 13,984,843 | -6,584 | 8.12% | 125,630,506 |
| 2017-04-10 | 2017-04-06 | 8.983 | 13,991,427 | -127 | 8.12% | 125,689,653 |
| 2017-04-07 | 2017-04-05 | 8.885 | 13,991,554 | -13,574 | 8.12% | 124,309,576 |
| 2017-03-31 | 2017-03-29 | 9.181 | 14,005,128 | -1,823 | 8.13% | 128,577,848 |
| 2017-03-30 | 2017-03-28 | 9.378 | 14,006,951 | -8,003 | 8.13% | 131,360,060 |
| 2017-03-29 | 2017-03-27 | 9.674 | 14,014,954 | -34,290 | 8.14% | 135,585,696 |
| 2017-03-28 | 2017-03-24 | 9.279 | 14,049,244 | -3,849 | 8.16% | 130,369,780 |
| 2017-03-27 | 2017-03-23 | 8.885 | 14,053,093 | -15,600 | 8.16% | 124,856,326 |
| 2017-03-24 | 2017-03-22 | 10.069 | 14,068,693 | -25,527 | 8.17% | 141,660,916 |
| 2017-03-23 | 2017-03-21 | 7.996 | 14,094,220 | -2,026 | 8.18% | 112,699,551 |
| 2017-03-22 | 2017-03-20 | 7.996 | 14,096,246 | -36,062 | 8.18% | 112,715,752 |
| 2017-03-21 | 2017-03-17 | 8.292 | 14,132,308 | -68,934 | 8.20% | 117,189,446 |
| 2017-03-20 | 2017-03-16 | 8.588 | 14,201,242 | -8,307 | 8.24% | 121,966,821 |
| 2017-03-17 | 2017-03-15 | 8.786 | 14,209,549 | -7,901 | 8.25% | 124,843,640 |
| 2017-03-16 | 2017-03-14 | 8.292 | 14,217,450 | -960,185 | 8.25% | 117,895,470 |
| 2017-03-15 | 2017-03-13 | 9.773 | 15,177,635 | -225,770 | 8.81% | 148,332,194 |
| 2017-03-14 | 2017-03-10 | 10.958 | 15,403,405 | -126,319 | 8.94% | 168,785,772 |
| 2017-03-13 | 2017-03-09 | 11.155 | 15,529,724 | -57,943 | 9.02% | 173,236,062 |
| 2017-03-10 | 2017-03-08 | 11.945 | 15,587,667 | -30,719 | 9.05% | 186,192,684 |
| 2017-03-09 | 2017-03-07 | 12.142 | 15,618,386 | -49,535 | 9.07% | 189,643,248 |
| 2017-03-08 | 2017-03-06 | 13.031 | 15,667,921 | -331,601 | 9.10% | 204,165,063 |
| 2017-03-07 | 2017-03-03 | 12.142 | 15,999,522 | +114,974 | 9.29% | 194,271,119 |
| 2017-03-06 | 2017-03-02 | 11.945 | 15,884,548 | -56,727 | 9.22% | 189,738,889 |
| 2017-03-03 | 2017-03-01 | 12.438 | 15,941,275 | +160,761 | 9.25% | 198,284,936 |
| 2017-03-02 | 2017-02-28 | 12.438 | 15,780,514 | +77,797 | 9.16% | 196,285,316 |
| 2017-03-01 | 2017-02-27 | 12.340 | 15,702,717 | -70,099 | 9.12% | 193,767,501 |
| 2017-02-28 | 2017-02-24 | 12.438 | 15,772,816 | +48,117 | 9.16% | 196,189,565 |
| 2017-02-27 | 2017-02-23 | 12.340 | 15,724,699 | +77,291 | 9.13% | 194,038,754 |
| 2017-02-24 | 2017-02-22 | 12.438 | 15,647,408 | +63,363 | 9.08% | 194,629,683 |
| 2017-02-23 | 2017-02-21 | 12.438 | 15,584,045 | +109,503 | 9.05% | 193,841,544 |
| 2017-02-22 | 2017-02-20 | 12.537 | 15,474,542 | +532 | 8.98% | 194,007,111 |
| 2017-02-21 | 2017-02-17 | 12.735 | 15,474,010 | -19,297 | 8.98% | 197,055,566 |
| 2017-02-20 | 2017-02-16 | 12.735 | 15,493,307 | +76,886 | 8.99% | 197,301,306 |
| 2017-02-17 | 2017-02-15 | 12.833 | 15,416,421 | -2,837 | 8.95% | 197,844,070 |
| 2017-02-16 | 2017-02-14 | 12.735 | 15,419,258 | -17,828 | 8.95% | 196,358,320 |
| 2017-02-15 | 2017-02-13 | 13.327 | 15,437,086 | +66,148 | 8.96% | 205,728,858 |
| 2017-02-14 | 2017-02-10 | 13.228 | 15,370,938 | -1,824 | 8.92% | 203,329,921 |
| 2017-02-13 | 2017-02-09 | 13.426 | 15,372,762 | +64,629 | 8.92% | 206,389,184 |
| 2017-02-10 | 2017-02-08 | 13.228 | 15,308,133 | +37,177 | 8.89% | 202,499,123 |
| 2017-02-09 | 2017-02-07 | 13.426 | 15,270,956 | -23,704 | 8.87% | 205,022,373 |
| 2017-02-08 | 2017-02-06 | 13.623 | 15,294,660 | +237,900 | 8.88% | 208,360,330 |
| 2017-02-07 | 2017-02-03 | 13.031 | 15,056,760 | -8,408 | 8.74% | 196,201,165 |
| 2017-01-26 | 2017-01-24 | 13.228 | 15,065,168 | -61,564 | 8.75% | 199,285,133 |
| 2017-01-25 | 2017-01-23 | 12.932 | 15,126,732 | -363,663 | 8.78% | 195,619,674 |
| 2017-01-24 | 2017-01-20 | 13.228 | 15,490,395 | -146,478 | 8.99% | 204,910,123 |
| 2017-01-23 | 2017-01-19 | 13.426 | 15,636,873 | +257,198 | 9.08% | 209,935,044 |
| 2017-01-20 | 2017-01-18 | 13.919 | 15,379,675 | -39,532 | 8.93% | 214,073,245 |
| 2017-01-19 | 2017-01-17 | 13.228 | 15,419,207 | +33,175 | 8.95% | 203,968,433 |
| 2017-01-18 | 2017-01-16 | 13.623 | 15,386,032 | +23,198 | 8.93% | 209,605,097 |
| 2017-01-17 | 2017-01-13 | 13.722 | 15,362,834 | -69,187 | 8.92% | 210,805,657 |
| 2017-01-16 | 2017-01-12 | 13.623 | 15,432,021 | +40,215 | 8.96% | 210,231,609 |
| 2017-01-13 | 2017-01-11 | 13.426 | 15,391,806 | +29,377 | 8.94% | 206,644,862 |
| 2017-01-12 | 2017-01-10 | 13.426 | 15,362,429 | +15,600 | 8.92% | 206,250,457 |
| 2017-01-11 | 2017-01-09 | 13.623 | 15,346,829 | +23,298 | 8.91% | 209,071,032 |
| 2017-01-10 | 2017-01-06 | 13.722 | 15,323,531 | +13,271 | 8.90% | 210,266,349 |
| 2017-01-09 | 2017-01-05 | 13.722 | 15,310,260 | -10,434 | 8.89% | 210,084,247 |
| 2017-01-06 | 2017-01-04 | 13.623 | 15,320,694 | +105,224 | 8.89% | 208,714,993 |
| 2017-01-05 | 2017-01-03 | 14.018 | 15,215,470 | +86,509 | 8.83% | 213,289,678 |
| 2017-01-04 | 2016-12-30 | 14.314 | 15,128,961 | +52,827 | 8.78% | 216,557,499 |
| 2017-01-03 | 2016-12-29 | 14.413 | 15,076,134 | +31,428 | 8.75% | 217,289,613 |
| 2016-12-30 | 2016-12-28 | 14.018 | 15,044,706 | +62,299 | 8.73% | 210,895,917 |
| 2016-12-29 | 2016-12-23 | 13.821 | 14,982,407 | +9,015 | 8.70% | 207,064,548 |
| 2016-12-28 | 2016-12-22 | 13.722 | 14,973,392 | +1,621 | 8.69% | 205,461,814 |
| 2016-12-23 | 2016-12-21 | 13.821 | 14,971,771 | +5,572 | 8.69% | 206,917,553 |
| 2016-12-22 | 2016-12-20 | 13.821 | 14,966,199 | -22,007 | 8.69% | 206,840,545 |
| 2016-12-21 | 2016-12-19 | 13.722 | 14,988,206 | +10,838 | 9.25% | 205,665,088 |
| 2016-12-20 | 2016-12-16 | 13.919 | 14,977,368 | -23,400 | 9.24% | 208,473,442 |
| 2016-12-19 | 2016-12-15 | 14.018 | 15,000,768 | +43,154 | 9.25% | 210,279,997 |
| 2016-12-16 | 2016-12-14 | 14.314 | 14,957,614 | -128,447 | 9.23% | 214,104,821 |
| 2016-12-15 | 2016-12-13 | 14.314 | 15,086,061 | +69,769 | 9.31% | 215,943,424 |
| 2016-12-14 | 2016-12-12 | 14.314 | 15,016,292 | -16,309 | 9.26% | 214,944,744 |
| 2016-12-13 | 2016-12-09 | 14.808 | 15,032,601 | +335,476 | 9.27% | 222,598,130 |
| 2016-12-12 | 2016-12-08 | 14.610 | 14,697,125 | +76,481 | 9.07% | 214,728,765 |
| 2016-12-09 | 2016-12-07 | 14.906 | 14,620,644 | +114,366 | 9.02% | 217,941,318 |
| 2016-12-08 | 2016-12-06 | 15.104 | 14,506,278 | +199,052 | 8.95% | 219,100,591 |
| 2016-12-07 | 2016-12-05 | 15.104 | 14,307,226 | -52,574 | 8.83% | 216,094,140 |
| 2016-12-06 | 2016-12-02 | 14.906 | 14,359,800 | +40,013 | 8.86% | 214,053,070 |
| 2016-12-05 | 2016-12-01 | 15.104 | 14,319,787 | +100,488 | 8.83% | 216,283,860 |
| 2016-12-02 | 2016-11-30 | 15.104 | 14,219,299 | +255,678 | 8.77% | 214,766,105 |
| 2016-12-01 | 2016-11-29 | 15.005 | 13,963,621 | +171,752 | 8.61% | 209,525,923 |
| 2016-11-30 | 2016-11-28 | 15.005 | 13,791,869 | +191,303 | 8.51% | 206,948,763 |
| 2016-11-29 | 2016-11-25 | 14.906 | 13,600,566 | +135,436 | 8.39% | 202,735,617 |
| 2016-11-28 | 2016-11-24 | 15.005 | 13,465,130 | +238,052 | 8.31% | 202,046,002 |
| 2016-11-25 | 2016-11-23 | 15.104 | 13,227,078 | +278,546 | 8.16% | 199,779,751 |
| 2016-11-24 | 2016-11-22 | 15.005 | 12,948,532 | +50,422 | 7.99% | 194,294,383 |
| 2016-11-23 | 2016-11-21 | 15.104 | 12,898,110 | +40,418 | 7.96% | 194,811,069 |
| 2016-11-22 | 2016-11-18 | 15.203 | 12,857,692 | +26,135 | 7.93% | 195,469,887 |
| 2016-11-21 | 2016-11-17 | 15.203 | 12,831,557 | +117,810 | 7.91% | 195,072,568 |
| 2016-11-18 | 2016-11-16 | 15.203 | 12,713,747 | +124,192 | 7.84% | 193,281,554 |
| 2016-11-17 | 2016-11-15 | 15.104 | 12,589,555 | -55,005 | 7.77% | 190,150,702 |
| 2016-11-16 | 2016-11-14 | 15.203 | 12,644,560 | +18,335 | 7.80% | 192,229,734 |
| 2016-11-15 | 2016-11-11 | 15.203 | 12,626,225 | +58,830 | 7.79% | 191,950,995 |
| 2016-11-14 | 2016-11-10 | 15.203 | 12,567,395 | +149,010 | 7.75% | 191,056,628 |
| 2016-11-11 | 2016-11-09 | 15.104 | 12,418,385 | +9,522 | 7.66% | 187,565,377 |
| 2016-11-10 | 2016-11-08 | 15.499 | 12,408,863 | +68,782 | 7.65% | 192,321,468 |
| 2016-11-09 | 2016-11-07 | 15.696 | 12,340,081 | -10,839 | 7.61% | 193,691,810 |
| 2016-11-08 | 2016-11-04 | 15.992 | 12,350,920 | +57,841 | 7.62% | 197,519,713 |
| 2016-11-07 | 2016-11-03 | 15.894 | 12,293,079 | +104,870 | 7.58% | 195,381,154 |
| 2016-11-04 | 2016-11-02 | 15.894 | 12,188,209 | -7,501 | 7.52% | 193,714,394 |
| 2016-11-03 | 2016-11-01 | 15.992 | 12,195,710 | +53,384 | 7.52% | 195,037,547 |
| 2016-11-02 | 2016-10-31 | 16.190 | 12,142,326 | +158,330 | 7.49% | 196,581,145 |
| 2016-11-01 | 2016-10-28 | 16.091 | 11,983,996 | +15,803 | 7.39% | 192,834,787 |
| 2016-10-31 | 2016-10-27 | 16.288 | 11,968,193 | +64,476 | 7.38% | 194,943,451 |
| 2016-10-28 | 2016-10-26 | 16.387 | 11,903,717 | +136,044 | 7.34% | 195,068,347 |
| 2016-10-27 | 2016-10-25 | 16.585 | 11,767,673 | +42,141 | 7.26% | 195,162,331 |
| 2016-10-26 | 2016-10-24 | 16.782 | 11,725,532 | +62,653 | 7.23% | 196,778,479 |
| 2016-10-25 | 2016-10-20 | 16.881 | 11,662,879 | +503,961 | 7.19% | 196,878,369 |
| 2016-10-24 | 2016-10-19 | 16.979 | 11,158,918 | +122,901 | 6.88% | 189,472,705 |
| 2016-10-20 | 2016-10-18 | 17.177 | 11,036,017 | +66,857 | 6.81% | 189,564,815 |
| 2016-10-19 | 2016-10-17 | 16.881 | 10,969,160 | +47,408 | 6.77% | 185,167,859 |
| 2016-10-18 | 2016-10-14 | 17.276 | 10,921,752 | +100,918 | 6.74% | 188,680,267 |
| 2016-10-17 | 2016-10-13 | 17.177 | 10,820,834 | +53,385 | 6.67% | 185,868,633 |
| 2016-10-14 | 2016-10-12 | 17.572 | 10,767,449 | +477,142 | 6.64% | 189,203,405 |
| 2016-10-13 | 2016-10-11 | 17.671 | 10,290,307 | +365,060 | 6.35% | 181,835,002 |
| 2016-09-30 | 2016-09-28 | 18.263 | 9,925,247 | +127,637 | 6.12% | 181,263,005 |
| 2016-09-29 | 2016-09-27 | 18.362 | 9,797,610 | +363,991 | 6.04% | 179,899,193 |
| 2016-09-28 | 2016-09-26 | 18.756 | 9,433,619 | -140,476 | 5.82% | 176,940,828 |
| 2016-09-27 | 2016-09-23 | 17.374 | 9,574,095 | +182,161 | 5.91% | 166,343,763 |
| 2016-09-26 | 2016-09-22 | 17.177 | 9,391,934 | +480,966 | 5.79% | 161,324,528 |
| 2016-09-23 | 2016-09-21 | 17.078 | 8,910,968 | -266,796 | 5.50% | 152,183,339 |
| 2016-09-22 | 2016-09-20 | 16.486 | 9,177,764 | -50,801 | 5.66% | 151,303,676 |
| 2016-09-21 | 2016-09-19 | 16.782 | 9,228,565 | +30,997 | 5.69% | 154,874,251 |
| 2016-09-14 | 2016-09-12 | 16.486 | 9,197,568 | +42,242 | 5.67% | 151,630,163 |
| 2016-09-13 | 2016-09-09 | 16.881 | 9,155,326 | +57,335 | 5.65% | 154,548,945 |
| 2016-09-12 | 2016-09-08 | 16.683 | 9,097,991 | +35,556 | 5.61% | 151,784,817 |
| 2016-09-09 | 2016-09-07 | 16.585 | 9,062,435 | -42,115 | 5.59% | 150,296,999 |
| 2016-09-08 | 2016-09-06 | 16.683 | 9,104,550 | -50,396 | 5.62% | 151,894,243 |
| 2016-09-07 | 2016-09-05 | 16.387 | 9,154,946 | -210,499 | 5.65% | 150,023,743 |
| 2016-09-06 | 2016-09-02 | 16.190 | 9,365,445 | +64,198 | 5.78% | 151,624,153 |
| 2016-09-05 | 2016-09-01 | 15.400 | 9,301,247 | +127,383 | 5.74% | 143,239,204 |
| 2016-09-02 | 2016-08-31 | 15.203 | 9,173,864 | +90,587 | 5.66% | 139,466,256 |
| 2016-09-01 | 2016-08-30 | 15.301 | 9,083,277 | +115,176 | 5.60% | 138,985,783 |
| 2016-08-31 | 2016-08-29 | 15.597 | 8,968,101 | +55,917 | 5.53% | 139,879,380 |
| 2016-08-30 | 2016-08-26 | 15.499 | 8,912,184 | +19,880 | 5.50% | 138,127,426 |
| 2016-08-29 | 2016-08-25 | 15.400 | 8,892,304 | +124,268 | 5.49% | 136,941,482 |
| 2016-08-26 | 2016-08-24 | 15.894 | 8,768,036 | +145,567 | 5.41% | 139,355,567 |
| 2016-08-25 | 2016-08-23 | 16.091 | 8,622,469 | +136,145 | 5.32% | 138,744,370 |
| 2016-08-24 | 2016-08-22 | 16.190 | 8,486,324 | +19,956 | 5.23% | 137,391,410 |
| 2016-08-23 | 2016-08-19 | 16.288 | 8,466,368 | +196,519 | 5.22% | 137,904,110 |
| 2016-08-22 | 2016-08-18 | 15.992 | 8,269,849 | +63,211 | 5.10% | 132,253,970 |
| 2016-08-19 | 2016-08-17 | 15.992 | 8,206,638 | +118,519 | 5.06% | 131,243,080 |
| 2016-08-18 | 2016-08-16 | 15.597 | 8,088,119 | +11,751 | 4.99% | 126,153,918 |
| 2016-08-17 | 2016-08-15 | 15.301 | 8,076,368 | +54,499 | 4.98% | 123,578,785 |
| 2016-08-16 | 2016-08-12 | 15.696 | 8,021,869 | +24,261 | 4.95% | 125,912,490 |
| 2016-08-15 | 2016-08-11 | 15.499 | 7,997,608 | -65,566 | 4.93% | 123,952,671 |
| 2016-08-12 | 2016-08-10 | 15.104 | 8,063,174 | +175,855 | 5.31% | 121,784,940 |
| 2016-08-11 | 2016-08-09 | 15.696 | 7,887,319 | +315,925 | 5.19% | 123,800,572 |
| 2016-08-10 | 2016-08-08 | 16.486 | 7,571,394 | +22,286 | 4.98% | 124,821,225 |
| 2016-08-09 | 2016-08-05 | 16.782 | 7,549,108 | -167,878 | 4.97% | 126,689,518 |
| 2016-08-08 | 2016-08-04 | 17.572 | 7,716,986 | +368,778 | 5.08% | 135,601,295 |
| 2016-08-05 | 2016-08-03 | 13.722 | 7,348,208 | +299,389 | 4.83% | 100,830,603 |
| 2016-08-04 | 2016-08-01 | 14.117 | 7,048,819 | -38,519 | 4.64% | 99,505,828 |
| 2016-08-03 | 2016-07-29 | 14.018 | 7,087,338 | -457,567 | 4.66% | 99,349,941 |
| 2016-08-01 | 2016-07-28 | 13.623 | 7,544,905 | -7,192 | 4.96% | 102,784,821 |
| 2016-07-29 | 2016-07-27 | 13.722 | 7,552,097 | +117,937 | 4.97% | 103,628,326 |
| 2016-07-28 | 2016-07-26 | 14.413 | 7,434,160 | +19,551 | 4.89% | 107,147,214 |
| 2016-07-27 | 2016-07-25 | 14.314 | 7,414,609 | +18,917 | 4.88% | 106,133,474 |
| 2016-07-26 | 2016-07-22 | 14.808 | 7,395,692 | +32,365 | 4.87% | 109,513,132 |
| 2016-07-25 | 2016-07-21 | 14.906 | 7,363,327 | -9,243 | 4.84% | 109,760,773 |
| 2016-07-22 | 2016-07-20 | 14.808 | 7,372,570 | +12,688 | 4.85% | 109,170,748 |
| 2016-07-21 | 2016-07-19 | 15.005 | 7,359,882 | +6,001 | 4.84% | 110,435,973 |
| 2016-07-20 | 2016-07-18 | 15.203 | 7,353,881 | -43,685 | 4.84% | 111,797,847 |
| 2016-07-19 | 2016-07-15 | 15.894 | 7,397,566 | +51,713 | 4.87% | 117,573,879 |
| 2016-07-18 | 2016-07-14 | 16.585 | 7,345,853 | +24,439 | 4.83% | 121,828,147 |
| 2016-07-15 | 2016-07-13 | 16.782 | 7,321,414 | +104,667 | 4.82% | 122,868,345 |
| 2016-07-14 | 2016-07-12 | 17.078 | 7,216,747 | +6,483 | 4.75% | 123,249,086 |
| 2016-07-13 | 2016-07-11 | 17.473 | 7,210,264 | -22,413 | 4.74% | 125,985,498 |
| 2016-07-12 | 2016-07-08 | 17.374 | 7,232,677 | +48,750 | 4.76% | 125,663,127 |
| 2016-07-11 | 2016-07-07 | 16.683 | 7,183,927 | -82,381 | 4.73% | 119,851,849 |
| 2016-07-08 | 2016-07-06 | 17.374 | 7,266,308 | +128,346 | 4.78% | 126,247,444 |
| 2016-07-07 | 2016-07-05 | 16.979 | 7,137,962 | +63,894 | 4.70% | 121,198,934 |
| 2016-07-06 | 2016-07-04 | 17.769 | 7,074,068 | +174,993 | 4.65% | 125,700,747 |
| 2016-07-05 | 2016-06-30 | 18.164 | 6,899,075 | -23,830 | 4.54% | 125,315,506 |
| 2016-07-04 | 2016-06-29 | 17.769 | 6,922,905 | +47,002 | 4.55% | 123,014,697 |
| 2016-06-30 | 2016-06-28 | 18.164 | 6,875,903 | +89,928 | 4.52% | 124,894,607 |
| 2016-06-29 | 2016-06-27 | 17.374 | 6,785,975 | +183,402 | 4.46% | 117,901,966 |
| 2016-06-28 | 2016-06-24 | 18.164 | 6,602,573 | +6,584 | 4.34% | 119,929,813 |
| 2016-06-27 | 2016-06-23 | 19.349 | 6,595,989 | +72,555 | 4.34% | 127,623,931 |
| 2016-06-24 | 2016-06-22 | 18.559 | 6,523,434 | -256,969 | 4.29% | 121,068,244 |
| 2016-06-23 | 2016-06-21 | 16.585 | 6,780,403 | +27,300 | 4.46% | 112,450,376 |
| 2016-06-22 | 2016-06-20 | 16.979 | 6,753,103 | +168,839 | 4.44% | 114,664,226 |
| 2016-06-21 | 2016-06-17 | 17.374 | 6,584,264 | -42,824 | 4.33% | 114,397,366 |
| 2016-06-20 | 2016-06-16 | 16.585 | 6,627,088 | +323,067 | 4.36% | 109,907,706 |
| 2016-06-17 | 2016-06-15 | 17.769 | 6,304,021 | +279,154 | 4.15% | 112,017,604 |
| 2016-06-16 | 2016-06-14 | 18.164 | 6,024,867 | +34,923 | 3.96% | 109,436,302 |
| 2016-06-15 | 2016-06-13 | 18.164 | 5,989,944 | +438,649 | 3.94% | 108,801,957 |
| 2016-06-08 | 2016-06-06 | 22.508 | 5,551,295 | +176,057 | 3.65% | 124,946,840 |
| 2016-06-07 | 2016-06-03 | 23.692 | 5,375,238 | -10,485 | 3.54% | 127,351,793 |
| 2016-06-06 | 2016-06-02 | 24.087 | 5,385,723 | +45,104 | 3.54% | 129,726,877 |
| 2016-06-03 | 2016-06-01 | 24.482 | 5,340,619 | -115,050 | 3.51% | 130,749,308 |
| 2016-06-02 | 2016-05-31 | 24.087 | 5,455,669 | +107,325 | 3.59% | 131,411,678 |
| 2016-06-01 | 2016-05-30 | 24.087 | 5,348,344 | -97,221 | 3.52% | 128,826,522 |
| 2016-05-31 | 2016-05-27 | 22.903 | 5,445,565 | +40,013 | 3.58% | 124,717,401 |
| 2016-05-30 | 2016-05-26 | 23.297 | 5,405,552 | +187,124 | 3.56% | 125,935,501 |
| 2016-05-27 | 2016-05-25 | 24.087 | 5,218,428 | +80,735 | 3.43% | 125,697,212 |
| 2016-05-26 | 2016-05-24 | 24.482 | 5,137,693 | +95,246 | 3.38% | 125,781,263 |
| 2016-05-25 | 2016-05-23 | 24.482 | 5,042,447 | +85,471 | 3.32% | 123,449,446 |
| 2016-05-24 | 2016-05-20 | 24.877 | 4,956,976 | -5,166 | 3.26% | 123,314,311 |
| 2016-05-23 | 2016-05-19 | 24.877 | 4,962,142 | +81,469 | 3.26% | 123,442,825 |
| 2016-05-20 | 2016-05-18 | 24.482 | 4,880,673 | +79,368 | 3.21% | 119,488,887 |
| 2016-05-19 | 2016-05-17 | 24.087 | 4,801,305 | -34,999 | 3.16% | 115,649,895 |
| 2016-05-18 | 2016-05-16 | 22.508 | 4,836,304 | +31,631 | 3.18% | 108,854,042 |
| 2016-05-17 | 2016-05-13 | 22.508 | 4,804,673 | -57,741 | 3.16% | 108,142,102 |
| 2016-05-16 | 2016-05-12 | 22.508 | 4,862,414 | +51,106 | 9.59% | 109,441,718 |
| 2016-05-13 | 2016-05-11 | 24.877 | 4,811,308 | +24,666 | 9.49% | 119,690,539 |
| 2016-05-12 | 2016-05-10 | 25.667 | 4,786,642 | +309,214 | 9.44% | 122,857,145 |
| 2016-05-11 | 2016-05-09 | 25.667 | 4,477,428 | -215,817 | 8.83% | 114,920,652 |
| 2016-05-10 | 2016-05-06 | 24.087 | 4,693,245 | +556,231 | 9.26% | 113,047,035 |
| 2016-05-09 | 2016-05-05 | 31.590 | 4,137,014 | +220,224 | 8.16% | 130,687,211 |
| 2016-05-06 | 2016-05-04 | 30.010 | 3,916,790 | -55,183 | 7.73% | 117,543,872 |
| 2016-05-05 | 2016-05-03 | 31.195 | 3,971,973 | +140,248 | 7.84% | 123,905,189 |
| 2016-05-04 | 2016-04-29 | 33.959 | 3,831,725 | -125,559 | 7.56% | 130,121,451 |
| 2016-05-03 | 2016-04-28 | 33.564 | 3,957,284 | -89,776 | 7.81% | 132,822,686 |
| 2016-04-29 | 2016-04-27 | 35.538 | 4,047,060 | +45,863 | 7.98% | 143,826,286 |
| 2016-04-28 | 2016-04-26 | 37.908 | 4,001,197 | +173,600 | 7.89% | 151,676,145 |
| 2016-04-27 | 2016-04-25 | 36.723 | 3,827,597 | +4,736 | 7.55% | 140,561,139 |
| 2016-04-26 | 2016-04-22 | 36.328 | 3,822,861 | +315,343 | 7.54% | 138,877,679 |
| 2016-04-25 | 2016-04-21 | 41.067 | 3,507,518 | -7,015 | 6.92% | 144,042,073 |
| 2016-04-22 | 2016-04-20 | 32.774 | 3,514,533 | -67,769 | 6.93% | 115,186,566 |
| 2016-04-21 | 2016-04-19 | 27.641 | 3,582,302 | +279,154 | 7.07% | 99,018,501 |
| 2016-04-20 | 2016-04-18 | 24.877 | 3,303,148 | +12,738 | 6.52% | 82,172,159 |
| 2016-04-19 | 2016-04-15 | 20.138 | 3,290,410 | +292,829 | 6.49% | 66,263,795 |
| 2016-04-18 | 2016-04-14 | 19.744 | 2,997,581 | -7,926 | 5.91% | 59,183,009 |
| 2016-04-15 | 2016-04-13 | 18.559 | 3,005,507 | +36,847 | 5.93% | 55,779,127 |
| 2016-04-14 | 2016-04-12 | 18.954 | 2,968,660 | +31,732 | 5.86% | 56,267,525 |
| 2016-04-13 | 2016-04-11 | 18.954 | 2,936,928 | +27,224 | 5.79% | 55,666,081 |
| 2016-04-12 | 2016-04-08 | 18.954 | 2,909,704 | -22,058 | 5.74% | 55,150,082 |
| 2016-04-11 | 2016-04-07 | 18.954 | 2,931,762 | -11,649 | 5.78% | 55,568,166 |
| 2016-04-08 | 2016-04-06 | 18.954 | 2,943,411 | +39,304 | 5.81% | 55,788,959 |
| 2016-04-07 | 2016-04-05 | 18.954 | 2,904,107 | -212,018 | 5.73% | 55,043,997 |
| 2016-04-06 | 2016-04-01 | 18.954 | 3,116,125 | -229,872 | 6.15% | 59,062,554 |
| 2016-04-05 | 2016-03-31 | 19.349 | 3,345,997 | +57,917 | 6.60% | 64,740,752 |
| 2016-04-01 | 2016-03-30 | 19.349 | 3,288,080 | +142,451 | 6.49% | 63,620,133 |
| 2016-03-31 | 2016-03-29 | 18.954 | 3,145,629 | -60,500 | 6.21% | 59,621,768 |
| 2016-03-30 | 2016-03-24 | 19.349 | 3,206,129 | +81,773 | 6.32% | 62,034,486 |
| 2016-03-29 | 2016-03-23 | 20.138 | 3,124,356 | +4,862 | 6.16% | 62,919,723 |
| 2016-03-24 | 2016-03-22 | 20.138 | 3,119,494 | +255,628 | 6.15% | 62,821,810 |
| 2016-03-23 | 2016-03-21 | 18.954 | 2,863,866 | -8,155 | 5.65% | 54,281,276 |
| 2016-03-22 | 2016-03-18 | 17.769 | 2,872,021 | +286,422 | 5.67% | 51,033,604 |
| 2016-03-21 | 2016-03-17 | 17.374 | 2,585,599 | +470,254 | 5.10% | 44,923,125 |
| 2016-03-18 | 2016-03-16 | 17.374 | 2,115,345 | +419,934 | 4.17% | 36,752,763 |
| 2016-03-17 | 2016-03-15 | 17.769 | 1,695,411 | +604,576 | 3.34% | 30,126,149 |
| 2016-03-16 | 2016-03-14 | 18.164 | 1,090,835 | +1,090,835 | 2.15% | 19,814,039 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy