History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.232 | 25 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.239 | 25 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.239 | 25 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.239 | 25 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.239 | 25 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.238 | 25 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.249 | 25 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.224 | 25 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.225 | 25 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.231 | 25 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.231 | 25 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.242 | 25 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.232 | 25 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.232 | 25 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.223 | 25 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.226 | 25 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.207 | 25 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.203 | 25 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.203 | 25 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.210 | 25 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.230 | 25 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.232 | 25 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.231 | 25 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.236 | 25 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.260 | 25 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2024-12-30 | 2024-12-24 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.290 | 25 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.335 | 25 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.355 | 25 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.325 | 25 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.310 | 25 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.315 | 25 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.360 | 25 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 0.405 | 25 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.240 | 25 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.220 | 25 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.215 | 25 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.178 | 25 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.163 | 25 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.242 | 25 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-30 | 2024-08-28 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-29 | 2024-08-27 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-28 | 2024-08-26 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-27 | 2024-08-23 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-26 | 2024-08-22 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-23 | 2024-08-21 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.305 | 25 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-08-15 | 2024-08-13 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-08-14 | 2024-08-12 | 0.295 | 25 | +0 | 0.00% | 7 |
| 2024-08-13 | 2024-08-09 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-08-06 | 2024-08-02 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-08-05 | 2024-08-01 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-07-19 | 2024-07-17 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-07-18 | 2024-07-16 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2024-07-17 | 2024-07-15 | 0.270 | 25 | +0 | 0.00% | 7 |
| 2024-07-16 | 2024-07-12 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-15 | 2024-07-11 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-12 | 2024-07-10 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-11 | 2024-07-09 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-10 | 2024-07-08 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-09 | 2024-07-05 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-08 | 2024-07-04 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-05 | 2024-07-03 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-04 | 2024-07-02 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-03 | 2024-06-28 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-07-02 | 2024-06-27 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-06-28 | 2024-06-26 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-06-27 | 2024-06-25 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-06-26 | 2024-06-24 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-06-25 | 2024-06-21 | 0.280 | 25 | +0 | 0.00% | 7 |
| 2024-06-24 | 2024-06-20 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-06-21 | 2024-06-19 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-06-20 | 2024-06-18 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-06-19 | 2024-06-17 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-06-18 | 2024-06-14 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-06-17 | 2024-06-13 | 0.285 | 25 | +0 | 0.00% | 7 |
| 2024-06-14 | 2024-06-12 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-07 | 2024-06-05 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-06 | 2024-06-04 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-05 | 2024-06-03 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-04 | 2024-05-31 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-06-03 | 2024-05-30 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.300 | 25 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.345 | 25 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 0.320 | 25 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.330 | 25 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.340 | 25 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2018-09-13 | 2018-09-11 | 3.900 | 25 | -500 | 0.00% | 98 |
| 2018-05-31 | 2018-05-29 | 7.897 | 525 | -7 | 0.00% | 4,146 |
| 2017-10-19 | 2017-10-17 | 12.833 | 532 | -101 | 0.00% | 6,827 |
| 2017-07-17 | 2017-07-13 | 8.391 | 633 | -2,026 | 0.00% | 5,312 |
| 2016-06-29 | 2016-06-27 | 17.374 | 2,659 | +127 | 0.00% | 46,198 |
| 2016-06-10 | 2016-06-07 | 21.323 | 2,532 | -5,065 | 0.00% | 53,990 |
| 2016-06-08 | 2016-06-06 | 22.508 | 7,597 | -760 | 0.00% | 170,991 |
| 2016-05-27 | 2016-05-25 | 24.087 | 8,357 | +1,266 | 0.01% | 201,297 |
| 2016-05-19 | 2016-05-17 | 24.087 | 7,091 | +2,026 | 0.00% | 170,802 |
| 2016-05-10 | 2016-05-06 | 24.087 | 5,065 | -1,266 | 0.01% | 122,002 |
| 2016-05-09 | 2016-05-05 | 31.590 | 6,331 | +2,532 | 0.01% | 199,995 |
| 2016-04-28 | 2016-04-26 | 37.908 | 3,799 | -3,798 | 0.01% | 144,011 |
| 2016-04-27 | 2016-04-25 | 36.723 | 7,597 | -760 | 0.01% | 278,985 |
| 2016-04-26 | 2016-04-22 | 36.328 | 8,357 | -4,812 | 0.02% | 303,595 |
| 2016-04-25 | 2016-04-21 | 41.067 | 13,169 | +4,812 | 0.03% | 540,807 |
| 2016-04-21 | 2016-04-19 | 27.641 | 8,357 | +253 | 0.02% | 230,996 |
| 2016-04-07 | 2016-04-05 | 18.954 | 8,104 | -2,532 | 0.02% | 153,602 |
| 2016-03-24 | 2016-03-22 | 20.138 | 10,636 | +2,532 | 0.02% | 214,193 |
| 2016-03-17 | 2016-03-15 | 17.769 | 8,104 | -25,325 | 0.02% | 144,002 |
| 2016-03-16 | 2016-03-14 | 18.164 | 33,429 | -2,532 | 0.07% | 607,208 |
| 2016-03-15 | 2016-03-11 | 15.795 | 35,961 | +2,532 | 0.07% | 567,999 |
| 2016-03-11 | 2016-03-09 | 19.744 | 33,429 | -7,597 | 0.07% | 660,008 |
| 2016-03-08 | 2016-03-04 | 21.323 | 41,026 | +5,065 | 0.08% | 874,801 |
| 2016-03-03 | 2016-03-01 | 18.164 | 35,961 | -5,065 | 0.07% | 653,199 |
| 2016-02-23 | 2016-02-19 | 26.456 | 41,026 | -2,532 | 0.08% | 1,085,401 |
| 2016-02-22 | 2016-02-18 | 24.877 | 43,558 | -2,533 | 0.09% | 1,083,589 |
| 2016-02-18 | 2016-02-16 | 22.113 | 46,091 | +2,533 | 0.09% | 1,019,202 |
| 2016-02-16 | 2016-02-12 | 29.221 | 43,558 | +7,597 | 0.09% | 1,272,787 |
| 2016-02-15 | 2016-02-11 | 29.221 | 35,961 | +34,188 | 0.07% | 1,050,799 |
| 2016-02-12 | 2016-02-05 | 27.246 | 1,773 | +1,267 | 0.00% | 48,307 |
| 2015-12-17 | 2015-12-15 | 252.718 | 506 | -127 | 0.00% | 127,875 |
| 2015-12-10 | 2015-12-08 | 248.769 | 633 | +127 | 0.00% | 157,471 |
| 2015-09-16 | 2015-09-14 | 246.473 | 506 | -5 | 0.00% | 124,715 |
| 2015-05-29 | 2015-05-27 | 331.633 | 511 | -32 | 0.00% | 169,464 |
| 2015-01-22 | 2015-01-20 | 81.434 | 543 | +543 | 0.00% | 44,219 |
| 2014-07-02 | 2014-06-27 | 53.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy