History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 54,650 | +0 | 0.03% | 16,942 |
| 2025-10-13 | 2025-10-09 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-10-10 | 2025-10-08 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-10-09 | 2025-10-06 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-10-08 | 2025-10-03 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-10-06 | 2025-10-02 | 0.255 | 54,650 | +0 | 0.03% | 13,936 |
| 2025-10-03 | 2025-09-30 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-10-02 | 2025-09-29 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-09-30 | 2025-09-26 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-29 | 2025-09-25 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-26 | 2025-09-24 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-25 | 2025-09-23 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-24 | 2025-09-22 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-23 | 2025-09-19 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-09-22 | 2025-09-18 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-19 | 2025-09-17 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-18 | 2025-09-16 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-17 | 2025-09-15 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-09-16 | 2025-09-12 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-09-15 | 2025-09-11 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-09-12 | 2025-09-10 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-09-11 | 2025-09-09 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-09-10 | 2025-09-08 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-09-09 | 2025-09-05 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-09-08 | 2025-09-04 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-09-05 | 2025-09-03 | 0.295 | 54,650 | +0 | 0.03% | 16,122 |
| 2025-09-04 | 2025-09-02 | 0.295 | 54,650 | +0 | 0.03% | 16,122 |
| 2025-09-03 | 2025-09-01 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-09-02 | 2025-08-29 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-09-01 | 2025-08-28 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-08-29 | 2025-08-27 | 0.320 | 54,650 | +0 | 0.03% | 17,488 |
| 2025-08-28 | 2025-08-26 | 0.310 | 54,650 | +0 | 0.03% | 16,942 |
| 2025-08-27 | 2025-08-25 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-08-26 | 2025-08-22 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-08-25 | 2025-08-21 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-08-22 | 2025-08-20 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-08-21 | 2025-08-19 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-08-20 | 2025-08-18 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-08-19 | 2025-08-15 | 0.232 | 54,650 | +0 | 0.03% | 12,679 |
| 2025-08-18 | 2025-08-14 | 0.250 | 54,650 | +0 | 0.03% | 13,662 |
| 2025-08-15 | 2025-08-13 | 0.250 | 54,650 | +0 | 0.03% | 13,662 |
| 2025-08-14 | 2025-08-12 | 0.230 | 54,650 | +0 | 0.03% | 12,570 |
| 2025-08-13 | 2025-08-11 | 0.239 | 54,650 | +0 | 0.03% | 13,061 |
| 2025-08-12 | 2025-08-08 | 0.239 | 54,650 | +0 | 0.03% | 13,061 |
| 2025-08-11 | 2025-08-07 | 0.239 | 54,650 | +0 | 0.03% | 13,061 |
| 2025-08-08 | 2025-08-06 | 0.239 | 54,650 | +0 | 0.03% | 13,061 |
| 2025-08-07 | 2025-08-05 | 0.240 | 54,650 | +0 | 0.03% | 13,116 |
| 2025-08-06 | 2025-08-04 | 0.240 | 54,650 | +0 | 0.03% | 13,116 |
| 2025-08-05 | 2025-08-01 | 0.245 | 54,650 | +0 | 0.03% | 13,389 |
| 2025-08-04 | 2025-07-31 | 0.245 | 54,650 | +0 | 0.03% | 13,389 |
| 2025-08-01 | 2025-07-30 | 0.245 | 54,650 | +0 | 0.03% | 13,389 |
| 2025-07-31 | 2025-07-29 | 0.245 | 54,650 | +0 | 0.03% | 13,389 |
| 2025-07-30 | 2025-07-28 | 0.238 | 54,650 | +0 | 0.03% | 13,007 |
| 2025-07-29 | 2025-07-25 | 0.250 | 54,650 | +0 | 0.03% | 13,662 |
| 2025-07-28 | 2025-07-24 | 0.250 | 54,650 | +0 | 0.03% | 13,662 |
| 2025-07-25 | 2025-07-23 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-07-24 | 2025-07-22 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-07-23 | 2025-07-21 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-07-22 | 2025-07-18 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-07-21 | 2025-07-17 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-07-18 | 2025-07-16 | 0.255 | 54,650 | +0 | 0.03% | 13,936 |
| 2025-07-17 | 2025-07-15 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-07-16 | 2025-07-14 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-07-15 | 2025-07-11 | 0.260 | 54,650 | +0 | 0.03% | 14,209 |
| 2025-07-14 | 2025-07-10 | 0.249 | 54,650 | +0 | 0.03% | 13,608 |
| 2025-07-11 | 2025-07-09 | 0.249 | 54,650 | +0 | 0.03% | 13,608 |
| 2025-07-10 | 2025-07-08 | 0.249 | 54,650 | +0 | 0.03% | 13,608 |
| 2025-07-09 | 2025-07-07 | 0.224 | 54,650 | +0 | 0.03% | 12,242 |
| 2025-07-08 | 2025-07-04 | 0.225 | 54,650 | +0 | 0.03% | 12,296 |
| 2025-07-07 | 2025-07-03 | 0.231 | 54,650 | +0 | 0.03% | 12,624 |
| 2025-07-04 | 2025-07-02 | 0.231 | 54,650 | +0 | 0.03% | 12,624 |
| 2025-07-03 | 2025-06-30 | 0.240 | 54,650 | +0 | 0.03% | 13,116 |
| 2025-07-02 | 2025-06-27 | 0.240 | 54,650 | +0 | 0.03% | 13,116 |
| 2025-06-30 | 2025-06-26 | 0.230 | 54,650 | +0 | 0.03% | 12,570 |
| 2025-06-27 | 2025-06-25 | 0.240 | 54,650 | +0 | 0.03% | 13,116 |
| 2025-06-26 | 2025-06-24 | 0.242 | 54,650 | +0 | 0.03% | 13,225 |
| 2025-06-25 | 2025-06-23 | 0.232 | 54,650 | +0 | 0.03% | 12,679 |
| 2025-06-24 | 2025-06-20 | 0.232 | 54,650 | +0 | 0.03% | 12,679 |
| 2025-06-23 | 2025-06-19 | 0.236 | 54,650 | +0 | 0.03% | 12,897 |
| 2025-06-20 | 2025-06-18 | 0.236 | 54,650 | +0 | 0.03% | 12,897 |
| 2025-06-19 | 2025-06-17 | 0.220 | 54,650 | +0 | 0.03% | 12,023 |
| 2025-06-18 | 2025-06-16 | 0.220 | 54,650 | +0 | 0.03% | 12,023 |
| 2025-06-17 | 2025-06-13 | 0.220 | 54,650 | +0 | 0.03% | 12,023 |
| 2025-06-16 | 2025-06-12 | 0.220 | 54,650 | +0 | 0.03% | 12,023 |
| 2025-06-13 | 2025-06-11 | 0.220 | 54,650 | +0 | 0.03% | 12,023 |
| 2025-06-12 | 2025-06-10 | 0.220 | 54,650 | +0 | 0.03% | 12,023 |
| 2025-06-11 | 2025-06-09 | 0.223 | 54,650 | +0 | 0.03% | 12,187 |
| 2025-06-10 | 2025-06-06 | 0.226 | 54,650 | +0 | 0.03% | 12,351 |
| 2025-06-09 | 2025-06-05 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-06-06 | 2025-06-04 | 0.192 | 54,650 | +0 | 0.03% | 10,493 |
| 2025-06-05 | 2025-06-03 | 0.192 | 54,650 | +0 | 0.03% | 10,493 |
| 2025-06-04 | 2025-06-02 | 0.192 | 54,650 | +0 | 0.03% | 10,493 |
| 2025-06-03 | 2025-05-30 | 0.192 | 54,650 | +0 | 0.03% | 10,493 |
| 2025-06-02 | 2025-05-29 | 0.207 | 54,650 | +0 | 0.03% | 11,313 |
| 2025-05-30 | 2025-05-28 | 0.220 | 54,650 | +0 | 0.03% | 12,023 |
| 2025-05-29 | 2025-05-27 | 0.215 | 54,650 | +0 | 0.03% | 11,750 |
| 2025-05-28 | 2025-05-26 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-27 | 2025-05-23 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-26 | 2025-05-22 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-23 | 2025-05-21 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-22 | 2025-05-20 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-21 | 2025-05-19 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-20 | 2025-05-16 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-19 | 2025-05-15 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-16 | 2025-05-14 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-15 | 2025-05-13 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-14 | 2025-05-12 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-13 | 2025-05-09 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-12 | 2025-05-08 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-09 | 2025-05-07 | 0.205 | 54,650 | +0 | 0.03% | 11,203 |
| 2025-05-08 | 2025-05-06 | 0.203 | 54,650 | +0 | 0.03% | 11,094 |
| 2025-05-07 | 2025-05-02 | 0.203 | 54,650 | +0 | 0.03% | 11,094 |
| 2025-05-06 | 2025-04-30 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-05-02 | 2025-04-29 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-30 | 2025-04-28 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-29 | 2025-04-25 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-28 | 2025-04-24 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-25 | 2025-04-23 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-24 | 2025-04-22 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-23 | 2025-04-17 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-22 | 2025-04-16 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-17 | 2025-04-15 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-16 | 2025-04-14 | 0.210 | 54,650 | +0 | 0.03% | 11,476 |
| 2025-04-15 | 2025-04-11 | 0.230 | 54,650 | +0 | 0.03% | 12,570 |
| 2025-04-14 | 2025-04-10 | 0.230 | 54,650 | +0 | 0.03% | 12,570 |
| 2025-04-11 | 2025-04-09 | 0.220 | 54,650 | +0 | 0.03% | 12,023 |
| 2025-04-10 | 2025-04-08 | 0.232 | 54,650 | +0 | 0.03% | 12,679 |
| 2025-04-09 | 2025-04-07 | 0.231 | 54,650 | +0 | 0.03% | 12,624 |
| 2025-04-08 | 2025-04-03 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-04-07 | 2025-04-02 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-04-03 | 2025-04-01 | 0.265 | 54,650 | +0 | 0.03% | 14,482 |
| 2025-04-02 | 2025-03-31 | 0.250 | 54,650 | +0 | 0.03% | 13,662 |
| 2025-04-01 | 2025-03-28 | 0.250 | 54,650 | +0 | 0.03% | 13,662 |
| 2025-03-31 | 2025-03-27 | 0.270 | 54,650 | +0 | 0.03% | 14,756 |
| 2025-03-28 | 2025-03-26 | 0.270 | 54,650 | +0 | 0.03% | 14,756 |
| 2025-03-27 | 2025-03-25 | 0.270 | 54,650 | +0 | 0.03% | 14,756 |
| 2025-03-26 | 2025-03-24 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-03-25 | 2025-03-21 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-03-24 | 2025-03-20 | 0.285 | 54,650 | +0 | 0.03% | 15,575 |
| 2025-03-21 | 2025-03-19 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-03-20 | 2025-03-18 | 0.280 | 54,650 | +0 | 0.03% | 15,302 |
| 2025-03-19 | 2025-03-17 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-18 | 2025-03-14 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-03-17 | 2025-03-13 | 0.300 | 54,650 | +0 | 0.03% | 16,395 |
| 2025-03-14 | 2025-03-12 | 0.270 | 54,650 | +0 | 0.03% | 14,756 |
| 2025-03-13 | 2025-03-11 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-12 | 2025-03-10 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-11 | 2025-03-07 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-10 | 2025-03-06 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-07 | 2025-03-05 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-06 | 2025-03-04 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-05 | 2025-03-03 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-04 | 2025-02-28 | 0.275 | 54,650 | +0 | 0.03% | 15,029 |
| 2025-03-03 | 2025-02-27 | 0.270 | 54,650 | -150 | 0.03% | 14,756 |
| 2022-03-23 | 2022-03-21 | 1.200 | 54,800 | -10,000 | 0.03% | 65,760 |
| 2021-09-16 | 2021-09-14 | 0.940 | 64,800 | -20,000 | 0.04% | 60,912 |
| 2021-08-13 | 2021-08-11 | 0.990 | 84,800 | +20,000 | 0.05% | 83,952 |
| 2021-07-15 | 2021-07-13 | 1.170 | 64,800 | +500 | 0.04% | 75,816 |
| 2019-02-28 | 2019-02-26 | 2.750 | 64,300 | -2,000 | 0.04% | 176,825 |
| 2019-02-20 | 2019-02-18 | 2.600 | 66,300 | -1,500 | 0.04% | 172,380 |
| 2019-02-19 | 2019-02-15 | 2.600 | 67,800 | -56,500 | 0.04% | 176,280 |
| 2019-01-29 | 2019-01-25 | 2.750 | 124,300 | +2,000 | 0.07% | 341,825 |
| 2018-10-31 | 2018-10-29 | 3.150 | 122,300 | +18,500 | 0.07% | 385,245 |
| 2018-08-30 | 2018-08-28 | 4.200 | 103,800 | -10,300 | 0.06% | 435,960 |
| 2018-08-06 | 2018-08-02 | 6.500 | 114,100 | -32,000 | 0.07% | 741,650 |
| 2018-08-03 | 2018-08-01 | 6.700 | 146,100 | -58,000 | 0.09% | 978,870 |
| 2018-08-02 | 2018-07-31 | 7.000 | 204,100 | -9,200 | 0.12% | 1,428,700 |
| 2018-06-26 | 2018-06-22 | 8.000 | 213,300 | -10,000 | 0.13% | 1,706,400 |
| 2018-06-25 | 2018-06-21 | 7.900 | 223,300 | -33,500 | 0.13% | 1,764,070 |
| 2018-05-31 | 2018-05-29 | 7.897 | 256,800 | -3,335 | 0.15% | 2,028,062 |
| 2018-02-09 | 2018-02-07 | 8.391 | 260,135 | -3,546 | 0.15% | 2,182,799 |
| 2018-02-01 | 2018-01-30 | 9.378 | 263,681 | +1,317 | 0.15% | 2,472,855 |
| 2018-01-30 | 2018-01-26 | 9.872 | 262,364 | -2,228 | 0.15% | 2,590,004 |
| 2018-01-23 | 2018-01-19 | 9.773 | 264,592 | -507 | 0.15% | 2,585,878 |
| 2018-01-15 | 2018-01-11 | 10.069 | 265,099 | +1,317 | 0.15% | 2,669,343 |
| 2018-01-12 | 2018-01-10 | 10.267 | 263,782 | +1,013 | 0.15% | 2,708,162 |
| 2018-01-09 | 2018-01-05 | 10.464 | 262,769 | -1,519 | 0.15% | 2,749,642 |
| 2017-11-09 | 2017-11-07 | 10.464 | 264,288 | +3,646 | 0.15% | 2,765,537 |
| 2017-10-30 | 2017-10-26 | 11.056 | 260,642 | +1,013 | 0.15% | 2,881,765 |
| 2017-10-23 | 2017-10-19 | 11.747 | 259,629 | -10,129 | 0.15% | 3,049,975 |
| 2017-10-20 | 2017-10-18 | 12.340 | 269,758 | +21,779 | 0.16% | 3,328,745 |
| 2017-09-13 | 2017-09-11 | 10.760 | 247,979 | -1,621 | 0.14% | 2,668,318 |
| 2017-09-12 | 2017-09-08 | 11.945 | 249,600 | +1,621 | 0.14% | 2,981,440 |
| 2017-05-23 | 2017-05-19 | 9.971 | 247,979 | +101 | 0.14% | 2,472,478 |
| 2017-05-22 | 2017-05-18 | 9.477 | 247,878 | -10,130 | 0.14% | 2,349,121 |
| 2017-04-24 | 2017-04-20 | 7.897 | 258,008 | -1,013 | 0.15% | 2,037,602 |
| 2017-03-28 | 2017-03-24 | 9.279 | 259,021 | +10,130 | 0.15% | 2,403,582 |
| 2017-03-21 | 2017-03-17 | 8.292 | 248,891 | +18,234 | 0.14% | 2,063,881 |
| 2017-03-06 | 2017-03-02 | 11.945 | 230,657 | +4,052 | 0.13% | 2,755,168 |
| 2017-03-03 | 2017-03-01 | 12.438 | 226,605 | +11,143 | 0.13% | 2,818,618 |
| 2017-02-21 | 2017-02-17 | 12.735 | 215,462 | +1,013 | 0.13% | 2,743,826 |
| 2017-02-20 | 2017-02-16 | 12.735 | 214,449 | +2,026 | 0.12% | 2,730,926 |
| 2017-02-17 | 2017-02-15 | 12.833 | 212,423 | +1,013 | 0.12% | 2,726,095 |
| 2017-02-16 | 2017-02-14 | 12.735 | 211,410 | +1,013 | 0.12% | 2,692,225 |
| 2017-02-14 | 2017-02-10 | 13.228 | 210,397 | +1,013 | 0.12% | 2,783,175 |
| 2017-02-08 | 2017-02-06 | 13.623 | 209,384 | +1,013 | 0.12% | 2,852,454 |
| 2017-02-02 | 2017-01-27 | 12.932 | 208,371 | +10,940 | 0.12% | 2,694,664 |
| 2017-02-01 | 2017-01-25 | 13.031 | 197,431 | +1,215 | 0.11% | 2,572,678 |
| 2017-01-25 | 2017-01-23 | 12.932 | 196,216 | +48,219 | 0.11% | 2,537,475 |
| 2017-01-24 | 2017-01-20 | 13.228 | 147,997 | +12,155 | 0.09% | 1,957,735 |
| 2017-01-20 | 2017-01-18 | 13.919 | 135,842 | +12,460 | 0.08% | 1,890,816 |
| 2017-01-17 | 2017-01-13 | 13.722 | 123,382 | +1,013 | 0.07% | 1,693,022 |
| 2017-01-13 | 2017-01-11 | 13.426 | 122,369 | +7,192 | 0.07% | 1,642,882 |
| 2017-01-12 | 2017-01-10 | 13.426 | 115,177 | +10,130 | 0.07% | 1,546,325 |
| 2016-12-05 | 2016-12-01 | 15.104 | 105,047 | -11,649 | 0.06% | 1,586,614 |
| 2016-12-02 | 2016-11-30 | 15.104 | 116,696 | +11,649 | 0.07% | 1,762,558 |
| 2016-11-30 | 2016-11-28 | 15.005 | 105,047 | -3,444 | 0.06% | 1,576,244 |
| 2016-11-24 | 2016-11-22 | 15.005 | 108,491 | +405 | 0.07% | 1,627,921 |
| 2016-11-18 | 2016-11-16 | 15.203 | 108,086 | +9,725 | 0.07% | 1,643,184 |
| 2016-11-17 | 2016-11-15 | 15.104 | 98,361 | +3,444 | 0.06% | 1,485,629 |
| 2016-11-16 | 2016-11-14 | 15.203 | 94,917 | +20,260 | 0.06% | 1,442,982 |
| 2016-11-15 | 2016-11-11 | 15.203 | 74,657 | +40,519 | 0.05% | 1,134,978 |
| 2016-11-14 | 2016-11-10 | 15.203 | 34,138 | +20,260 | 0.02% | 518,985 |
| 2016-11-07 | 2016-11-03 | 15.894 | 13,878 | +5,369 | 0.01% | 220,571 |
| 2016-11-04 | 2016-11-02 | 15.894 | 8,509 | +3,647 | 0.01% | 135,239 |
| 2016-10-27 | 2016-10-25 | 16.585 | 4,862 | -1,520 | 0.00% | 80,634 |
| 2016-10-13 | 2016-10-11 | 17.671 | 6,382 | -10,130 | 0.00% | 112,773 |
| 2016-10-06 | 2016-10-04 | 16.683 | 16,512 | -9,522 | 0.01% | 275,475 |
| 2016-09-29 | 2016-09-27 | 18.362 | 26,034 | -506 | 0.02% | 478,024 |
| 2016-09-28 | 2016-09-26 | 18.756 | 26,540 | +4,052 | 0.02% | 497,795 |
| 2016-09-23 | 2016-09-21 | 17.078 | 22,488 | +405 | 0.01% | 384,055 |
| 2016-09-15 | 2016-09-13 | 16.091 | 22,083 | -3,039 | 0.01% | 355,338 |
| 2016-09-12 | 2016-09-08 | 16.683 | 25,122 | +3,039 | 0.02% | 419,119 |
| 2016-08-19 | 2016-08-17 | 15.992 | 22,083 | -5,065 | 0.01% | 353,158 |
| 2016-08-17 | 2016-08-15 | 15.301 | 27,148 | +9,218 | 0.02% | 415,399 |
| 2016-08-15 | 2016-08-11 | 15.499 | 17,930 | -8,610 | 0.01% | 277,892 |
| 2016-08-09 | 2016-08-05 | 16.782 | 26,540 | +911 | 0.02% | 445,396 |
| 2016-07-25 | 2016-07-21 | 14.906 | 25,629 | -607 | 0.02% | 382,036 |
| 2016-07-21 | 2016-07-19 | 15.005 | 26,236 | +25 | 0.02% | 393,675 |
| 2016-06-24 | 2016-06-22 | 18.559 | 26,211 | -4,356 | 0.02% | 486,449 |
| 2016-06-16 | 2016-06-14 | 18.164 | 30,567 | +329 | 0.02% | 555,222 |
| 2016-06-10 | 2016-06-07 | 21.323 | 30,238 | -4,887 | 0.02% | 644,767 |
| 2016-06-08 | 2016-06-06 | 22.508 | 35,125 | -429,963 | 0.02% | 790,583 |
| 2016-06-06 | 2016-06-02 | 24.087 | 465,088 | +659 | 0.31% | 11,202,658 |
| 2016-05-30 | 2016-05-26 | 23.297 | 464,429 | +10,383 | 0.31% | 10,820,005 |
| 2016-05-27 | 2016-05-25 | 24.087 | 454,046 | +4,356 | 0.30% | 10,936,687 |
| 2016-05-25 | 2016-05-23 | 24.482 | 449,690 | +5,267 | 0.30% | 11,009,334 |
| 2016-05-23 | 2016-05-19 | 24.877 | 444,423 | -15,726 | 0.29% | 11,055,877 |
| 2016-05-19 | 2016-05-17 | 24.087 | 460,149 | +2,127 | 0.30% | 11,083,692 |
| 2016-05-11 | 2016-05-09 | 25.667 | 458,022 | +5,647 | 0.90% | 11,755,898 |
| 2016-05-10 | 2016-05-06 | 24.087 | 452,375 | +1,267 | 0.89% | 10,896,438 |
| 2016-05-06 | 2016-05-04 | 30.010 | 451,108 | -254 | 0.89% | 13,537,867 |
| 2016-05-05 | 2016-05-03 | 31.195 | 451,362 | +10,991 | 0.89% | 14,080,180 |
| 2016-05-04 | 2016-04-29 | 33.959 | 440,371 | -15,448 | 0.87% | 14,954,547 |
| 2016-05-03 | 2016-04-28 | 33.564 | 455,819 | +2,431 | 0.90% | 15,299,156 |
| 2016-04-29 | 2016-04-27 | 35.538 | 453,388 | +507 | 0.89% | 16,112,712 |
| 2016-04-28 | 2016-04-26 | 37.908 | 452,881 | -10,130 | 0.89% | 17,167,674 |
| 2016-04-27 | 2016-04-25 | 36.723 | 463,011 | -355 | 0.91% | 17,003,189 |
| 2016-04-26 | 2016-04-22 | 36.328 | 463,366 | +15,145 | 0.91% | 16,833,255 |
| 2016-04-25 | 2016-04-21 | 41.067 | 448,221 | -10,409 | 0.88% | 18,406,942 |
| 2016-04-22 | 2016-04-20 | 32.774 | 458,630 | +481 | 0.90% | 15,031,304 |
| 2016-04-21 | 2016-04-19 | 27.641 | 458,149 | -633 | 0.90% | 12,663,708 |
| 2016-04-20 | 2016-04-18 | 24.877 | 458,782 | +1,798 | 0.91% | 11,413,085 |
| 2016-04-15 | 2016-04-13 | 18.559 | 456,984 | +102 | 0.90% | 8,481,154 |
| 2016-04-08 | 2016-04-06 | 18.954 | 456,882 | +2,026 | 0.90% | 8,659,671 |
| 2016-03-29 | 2016-03-23 | 20.138 | 454,856 | -507 | 0.90% | 9,160,100 |
| 2016-03-24 | 2016-03-22 | 20.138 | 455,363 | -355 | 0.90% | 9,170,310 |
| 2016-03-18 | 2016-03-16 | 17.374 | 455,718 | +887 | 0.90% | 7,917,808 |
| 2016-03-15 | 2016-03-11 | 15.795 | 454,831 | -101 | 0.90% | 7,183,997 |
| 2016-03-09 | 2016-03-07 | 21.323 | 454,932 | +2,659 | 0.90% | 9,700,550 |
| 2016-03-07 | 2016-03-03 | 21.323 | 452,273 | +1,443 | 0.89% | 9,643,852 |
| 2016-03-04 | 2016-03-02 | 16.979 | 450,830 | -25,325 | 0.89% | 7,654,862 |
| 2016-03-03 | 2016-03-01 | 18.164 | 476,155 | +2,381 | 0.94% | 8,648,928 |
| 2016-03-02 | 2016-02-29 | 18.954 | 473,774 | +25,705 | 0.93% | 8,979,840 |
| 2016-02-23 | 2016-02-19 | 26.456 | 448,069 | +7,369 | 0.88% | 11,854,297 |
| 2016-02-22 | 2016-02-18 | 24.877 | 440,700 | +405 | 0.87% | 10,963,260 |
| 2016-02-19 | 2016-02-17 | 23.297 | 440,295 | +2,583 | 0.87% | 10,257,745 |
| 2016-02-18 | 2016-02-16 | 22.113 | 437,712 | -169,675 | 0.86% | 9,679,047 |
| 2016-02-16 | 2016-02-12 | 29.221 | 607,387 | -329 | 1.20% | 17,748,160 |
| 2016-02-15 | 2016-02-11 | 29.221 | 607,716 | +25 | 1.20% | 17,757,773 |
| 2016-02-12 | 2016-02-05 | 27.246 | 607,691 | +5,875 | 1.20% | 16,557,242 |
| 2016-02-01 | 2016-01-28 | 13.426 | 601,816 | -168,940 | 1.19% | 8,079,766 |
| 2016-01-29 | 2016-01-27 | 155.974 | 770,756 | +7,597 | 1.52% | 120,218,173 |
| 2016-01-26 | 2016-01-22 | 195.462 | 763,159 | -1,038 | 1.51% | 149,168,232 |
| 2016-01-25 | 2016-01-21 | 201.385 | 764,197 | +658 | 1.51% | 153,897,519 |
| 2016-01-22 | 2016-01-20 | 236.923 | 763,539 | +127 | 1.51% | 180,900,009 |
| 2016-01-21 | 2016-01-19 | 240.872 | 763,412 | -127 | 1.51% | 183,884,419 |
| 2016-01-20 | 2016-01-18 | 240.872 | 763,539 | +380 | 1.51% | 183,915,009 |
| 2016-01-18 | 2016-01-14 | 248.769 | 763,159 | -253 | 1.51% | 189,850,477 |
| 2016-01-12 | 2016-01-08 | 244.821 | 763,412 | -254 | 1.51% | 186,898,917 |
| 2016-01-08 | 2016-01-06 | 248.769 | 763,666 | +507 | 1.51% | 189,976,603 |
| 2016-01-07 | 2016-01-05 | 252.718 | 763,159 | -1,114 | 1.51% | 192,863,977 |
| 2016-01-06 | 2016-01-04 | 252.718 | 764,273 | -380 | 1.51% | 193,145,505 |
| 2016-01-05 | 2015-12-31 | 276.410 | 764,653 | +1,114 | 1.51% | 211,357,932 |
| 2016-01-04 | 2015-12-29 | 248.769 | 763,539 | +253 | 1.51% | 189,945,010 |
| 2015-12-30 | 2015-12-28 | 256.667 | 763,286 | -101 | 1.51% | 195,910,073 |
| 2015-12-29 | 2015-12-24 | 256.667 | 763,387 | +355 | 1.51% | 195,935,997 |
| 2015-12-28 | 2015-12-22 | 252.718 | 763,032 | -127 | 1.51% | 192,831,882 |
| 2015-12-23 | 2015-12-21 | 252.718 | 763,159 | +380 | 1.51% | 192,863,977 |
| 2015-12-22 | 2015-12-18 | 256.667 | 762,779 | -1,393 | 1.50% | 195,779,943 |
| 2015-12-21 | 2015-12-17 | 256.667 | 764,172 | -532 | 1.51% | 196,137,480 |
| 2015-12-18 | 2015-12-16 | 256.667 | 764,704 | +203 | 1.51% | 196,274,027 |
| 2015-12-17 | 2015-12-15 | 252.718 | 764,501 | +886 | 1.51% | 193,203,125 |
| 2015-12-16 | 2015-12-14 | 244.821 | 763,615 | -76 | 1.51% | 186,948,616 |
| 2015-12-15 | 2015-12-11 | 244.821 | 763,691 | +659 | 1.51% | 186,967,222 |
| 2015-12-14 | 2015-12-10 | 256.667 | 763,032 | -532 | 1.51% | 195,844,880 |
| 2015-12-11 | 2015-12-09 | 256.667 | 763,564 | +557 | 1.51% | 195,981,427 |
| 2015-12-10 | 2015-12-08 | 248.769 | 763,007 | +202 | 1.51% | 189,812,664 |
| 2015-12-09 | 2015-12-07 | 256.667 | 762,805 | -405 | 1.50% | 195,786,617 |
| 2015-12-08 | 2015-12-04 | 244.821 | 763,210 | +507 | 1.51% | 186,849,464 |
| 2015-12-07 | 2015-12-03 | 244.821 | 762,703 | -659 | 1.50% | 186,725,340 |
| 2015-12-04 | 2015-12-02 | 244.821 | 763,362 | -380 | 1.51% | 186,886,676 |
| 2015-12-03 | 2015-12-01 | 236.923 | 763,742 | -582 | 1.51% | 180,948,105 |
| 2015-12-02 | 2015-11-30 | 236.923 | 764,324 | +430 | 1.51% | 181,085,994 |
| 2015-12-01 | 2015-11-27 | 236.923 | 763,894 | -1,240 | 1.51% | 180,984,117 |
| 2015-11-30 | 2015-11-26 | 240.872 | 765,134 | -431 | 1.51% | 184,299,200 |
| 2015-11-27 | 2015-11-25 | 240.872 | 765,565 | +760 | 1.51% | 184,403,016 |
| 2015-11-26 | 2015-11-24 | 240.872 | 764,805 | -1,545 | 1.51% | 184,219,953 |
| 2015-11-25 | 2015-11-23 | 248.769 | 766,350 | +101 | 1.51% | 190,644,300 |
| 2015-11-24 | 2015-11-20 | 240.872 | 766,249 | +2,178 | 1.51% | 184,567,772 |
| 2015-11-23 | 2015-11-19 | 240.872 | 764,071 | -101 | 1.51% | 184,043,153 |
| 2015-11-20 | 2015-11-18 | 240.872 | 764,172 | +810 | 1.51% | 184,067,481 |
| 2015-11-19 | 2015-11-17 | 240.872 | 763,362 | +481 | 1.51% | 183,872,375 |
| 2015-11-18 | 2015-11-16 | 236.923 | 762,881 | -1,038 | 1.50% | 180,744,114 |
| 2015-11-17 | 2015-11-13 | 240.872 | 763,919 | +1,520 | 1.51% | 184,006,541 |
| 2015-11-13 | 2015-11-11 | 240.872 | 762,399 | -2,204 | 1.50% | 183,640,416 |
| 2015-11-12 | 2015-11-10 | 240.872 | 764,603 | +330 | 1.51% | 184,171,297 |
| 2015-11-11 | 2015-11-09 | 244.821 | 764,273 | -76 | 1.51% | 187,109,708 |
| 2015-11-10 | 2015-11-06 | 229.026 | 764,349 | +228 | 1.51% | 175,055,520 |
| 2015-11-09 | 2015-11-05 | 229.026 | 764,121 | +405 | 1.51% | 175,003,302 |
| 2015-11-06 | 2015-11-04 | 232.974 | 763,716 | -329 | 1.51% | 177,926,246 |
| 2015-11-05 | 2015-11-03 | 229.026 | 764,045 | -1,039 | 1.51% | 174,985,896 |
| 2015-11-03 | 2015-10-30 | 225.077 | 765,084 | +1,646 | 1.51% | 172,202,753 |
| 2015-11-02 | 2015-10-29 | 229.026 | 763,438 | -1,063 | 1.51% | 174,846,877 |
| 2015-10-30 | 2015-10-28 | 232.974 | 764,501 | -1,393 | 1.51% | 178,109,130 |
| 2015-10-28 | 2015-10-26 | 229.026 | 765,894 | +354 | 1.51% | 175,409,364 |
| 2015-10-27 | 2015-10-23 | 232.974 | 765,540 | +2,786 | 1.51% | 178,351,191 |
| 2015-10-26 | 2015-10-22 | 232.974 | 762,754 | -3,191 | 1.51% | 177,702,124 |
| 2015-10-23 | 2015-10-20 | 232.974 | 765,945 | +2,153 | 1.51% | 178,445,545 |
| 2015-10-22 | 2015-10-19 | 232.974 | 763,792 | -1,925 | 1.51% | 177,943,952 |
| 2015-10-20 | 2015-10-16 | 229.026 | 765,717 | +1,342 | 1.51% | 175,368,827 |
| 2015-10-19 | 2015-10-15 | 225.077 | 764,375 | +1,089 | 1.51% | 172,043,173 |
| 2015-10-16 | 2015-10-14 | 225.077 | 763,286 | -1,393 | 1.51% | 171,798,064 |
| 2015-10-15 | 2015-10-13 | 225.077 | 764,679 | -50 | 1.51% | 172,111,596 |
| 2015-10-14 | 2015-10-12 | 225.077 | 764,729 | +1,190 | 1.51% | 172,122,850 |
| 2015-10-13 | 2015-10-09 | 225.077 | 763,539 | -127 | 1.51% | 171,855,009 |
| 2015-10-12 | 2015-10-08 | 225.077 | 763,666 | +1,267 | 1.51% | 171,883,594 |
| 2015-10-09 | 2015-10-07 | 229.026 | 762,399 | -760 | 1.51% | 174,608,920 |
| 2015-10-07 | 2015-10-05 | 229.026 | 763,159 | -912 | 1.51% | 174,782,979 |
| 2015-10-06 | 2015-10-02 | 232.974 | 764,071 | -380 | 1.51% | 178,008,951 |
| 2015-10-05 | 2015-09-30 | 229.026 | 764,451 | +963 | 1.51% | 175,078,880 |
| 2015-10-02 | 2015-09-29 | 225.077 | 763,488 | -785 | 1.51% | 171,843,530 |
| 2015-09-30 | 2015-09-25 | 232.974 | 764,273 | -406 | 1.51% | 178,056,012 |
| 2015-09-29 | 2015-09-24 | 236.923 | 764,679 | +532 | 1.51% | 181,170,102 |
| 2015-09-25 | 2015-09-23 | 229.026 | 764,147 | +76 | 1.51% | 175,009,257 |
| 2015-09-24 | 2015-09-22 | 236.923 | 764,071 | +1,368 | 1.51% | 181,026,052 |
| 2015-09-23 | 2015-09-21 | 240.872 | 762,703 | -329 | 1.51% | 183,713,641 |
| 2015-09-22 | 2015-09-18 | 240.872 | 763,032 | -1,520 | 1.51% | 183,792,887 |
| 2015-09-21 | 2015-09-17 | 248.769 | 764,552 | +1,089 | 1.51% | 190,197,013 |
| 2015-09-18 | 2015-09-16 | 252.718 | 763,463 | -228 | 1.51% | 192,940,803 |
| 2015-09-17 | 2015-09-15 | 254.297 | 763,691 | +1,266 | 1.51% | 194,204,663 |
| 2015-09-16 | 2015-09-14 | 246.473 | 762,425 | -8,688 | 1.51% | 187,917,100 |
| 2015-09-15 | 2015-09-11 | 242.561 | 771,113 | +997 | 1.51% | 187,041,656 |
| 2015-09-14 | 2015-09-10 | 238.648 | 770,116 | -1,585 | 1.51% | 183,786,923 |
| 2015-09-11 | 2015-09-09 | 230.824 | 771,701 | +512 | 1.51% | 178,126,978 |
| 2015-09-10 | 2015-09-08 | 230.824 | 771,189 | -512 | 1.51% | 178,008,796 |
| 2015-09-09 | 2015-09-07 | 222.999 | 771,701 | +1,176 | 1.51% | 172,088,775 |
| 2015-09-08 | 2015-09-04 | 226.912 | 770,525 | -255 | 1.51% | 174,841,028 |
| 2015-09-07 | 2015-09-02 | 222.999 | 770,780 | -205 | 1.51% | 171,883,393 |
| 2015-09-04 | 2015-09-01 | 226.912 | 770,985 | +332 | 1.51% | 174,945,408 |
| 2015-09-02 | 2015-08-31 | 238.648 | 770,653 | -639 | 1.51% | 183,915,077 |
| 2015-09-01 | 2015-08-28 | 246.473 | 771,292 | -383 | 1.51% | 190,102,576 |
| 2015-08-31 | 2015-08-27 | 226.912 | 771,675 | +434 | 1.51% | 175,101,977 |
| 2015-08-28 | 2015-08-26 | 207.350 | 771,241 | +716 | 1.51% | 159,916,989 |
| 2015-08-27 | 2015-08-25 | 215.175 | 770,525 | -128 | 1.51% | 165,797,527 |
| 2015-08-25 | 2015-08-21 | 285.596 | 770,653 | +435 | 1.51% | 220,095,092 |
| 2015-08-24 | 2015-08-20 | 289.508 | 770,218 | -767 | 1.51% | 222,984,157 |
| 2015-08-21 | 2015-08-19 | 309.069 | 770,985 | +511 | 1.51% | 238,287,710 |
| 2015-08-20 | 2015-08-18 | 320.806 | 770,474 | +818 | 1.51% | 247,172,679 |
| 2015-08-04 | 2015-07-31 | 273.859 | 769,656 | +2,531 | 1.51% | 210,777,051 |
| 2015-07-27 | 2015-07-23 | 281.683 | 767,125 | +153 | 1.50% | 216,086,312 |
| 2015-07-13 | 2015-07-09 | 269.947 | 766,972 | +153 | 1.50% | 207,041,414 |
| 2015-07-09 | 2015-07-07 | 301.245 | 766,819 | +102,090 | 1.50% | 231,000,125 |
| 2015-05-29 | 2015-05-27 | 331.633 | 664,729 | -41,033 | 1.30% | 220,446,053 |
| 2015-05-13 | 2015-05-11 | 246.514 | 705,762 | -108,554 | 1.30% | 173,980,102 |
| 2015-04-23 | 2015-04-21 | 168.396 | 814,316 | -2,714 | 1.50% | 137,127,437 |
| 2015-04-22 | 2015-04-20 | 167.659 | 817,030 | -814 | 1.51% | 136,982,344 |
| 2015-04-21 | 2015-04-17 | 165.080 | 817,844 | -2,714 | 1.51% | 135,009,298 |
| 2015-04-20 | 2015-04-16 | 167.659 | 820,558 | -5,427 | 1.51% | 137,573,844 |
| 2015-04-17 | 2015-04-15 | 166.922 | 825,985 | -6,785 | 1.52% | 137,875,009 |
| 2015-04-16 | 2015-04-14 | 166.922 | 832,770 | +12,484 | 1.53% | 139,007,575 |
| 2015-04-15 | 2015-04-13 | 152.183 | 820,286 | +817,409 | 1.51% | 124,833,326 |
| 2015-04-13 | 2015-04-09 | 129.337 | 2,877 | -2,876 | 0.01% | 372,102 |
| 2015-04-09 | 2015-04-02 | 125.284 | 5,753 | -272 | 0.01% | 720,756 |
| 2015-04-08 | 2015-04-01 | 126.021 | 6,025 | -7,978 | 0.01% | 759,274 |
| 2015-04-01 | 2015-03-30 | 126.757 | 14,003 | -272 | 0.03% | 1,774,985 |
| 2015-03-31 | 2015-03-27 | 126.389 | 14,275 | -3,528 | 0.03% | 1,804,203 |
| 2015-03-30 | 2015-03-26 | 124.178 | 17,803 | +54 | 0.03% | 2,210,743 |
| 2015-03-27 | 2015-03-25 | 127.494 | 17,749 | -7,435 | 0.03% | 2,262,899 |
| 2015-03-26 | 2015-03-24 | 121.967 | 25,184 | +1,628 | 0.05% | 3,071,623 |
| 2015-03-25 | 2015-03-23 | 124.178 | 23,556 | -7,490 | 0.04% | 2,925,140 |
| 2015-03-24 | 2015-03-20 | 126.757 | 31,046 | -380 | 0.06% | 3,935,313 |
| 2015-03-23 | 2015-03-19 | 126.389 | 31,426 | +922 | 0.06% | 3,971,901 |
| 2015-03-19 | 2015-03-17 | 124.915 | 30,504 | -1,736 | 0.06% | 3,810,410 |
| 2015-03-18 | 2015-03-16 | 118.282 | 32,240 | +8,684 | 0.06% | 3,813,425 |
| 2015-03-17 | 2015-03-13 | 110.913 | 23,556 | -1,086 | 0.04% | 2,612,662 |
| 2015-03-16 | 2015-03-12 | 106.860 | 24,642 | +5,157 | 0.05% | 2,633,232 |
| 2015-03-13 | 2015-03-11 | 117.914 | 19,485 | -1,574 | 0.04% | 2,297,553 |
| 2015-03-11 | 2015-03-09 | 116.809 | 21,059 | -2,769 | 0.04% | 2,459,870 |
| 2015-03-10 | 2015-03-06 | 120.493 | 23,828 | -4,342 | 0.04% | 2,871,115 |
| 2015-03-09 | 2015-03-05 | 117.914 | 28,170 | +814 | 0.05% | 3,321,636 |
| 2015-03-04 | 2015-03-02 | 113.492 | 27,356 | -542 | 0.05% | 3,104,692 |
| 2015-03-03 | 2015-02-27 | 113.861 | 27,898 | +3,148 | 0.05% | 3,176,485 |
| 2015-03-02 | 2015-02-26 | 108.702 | 24,750 | -869 | 0.05% | 2,690,372 |
| 2015-02-27 | 2015-02-25 | 112.387 | 25,619 | +326 | 0.05% | 2,879,236 |
| 2015-02-26 | 2015-02-24 | 111.650 | 25,293 | +2,714 | 0.05% | 2,823,958 |
| 2015-02-25 | 2015-02-23 | 116.440 | 22,579 | +1,085 | 0.04% | 2,629,099 |
| 2015-02-24 | 2015-02-18 | 115.703 | 21,494 | +869 | 0.04% | 2,486,922 |
| 2015-02-23 | 2015-02-16 | 113.492 | 20,625 | -4,071 | 0.04% | 2,340,776 |
| 2015-02-13 | 2015-02-11 | 106.491 | 24,696 | +380 | 0.05% | 2,629,903 |
| 2015-02-11 | 2015-02-09 | 107.965 | 24,316 | +2,822 | 0.04% | 2,625,276 |
| 2015-02-10 | 2015-02-06 | 104.649 | 21,494 | +815 | 0.04% | 2,249,318 |
| 2015-02-09 | 2015-02-05 | 102.069 | 20,679 | +814 | 0.04% | 2,110,690 |
| 2015-02-06 | 2015-02-04 | 102.438 | 19,865 | +1,737 | 0.04% | 2,034,926 |
| 2015-02-05 | 2015-02-03 | 102.806 | 18,128 | -4,234 | 0.03% | 1,863,671 |
| 2015-02-04 | 2015-02-02 | 91.015 | 22,362 | -3,257 | 0.04% | 2,035,274 |
| 2015-02-03 | 2015-01-30 | 92.489 | 25,619 | +4,234 | 0.05% | 2,369,469 |
| 2015-02-02 | 2015-01-29 | 96.174 | 21,385 | -5,156 | 0.04% | 2,056,672 |
| 2015-01-30 | 2015-01-28 | 94.331 | 26,541 | +488 | 0.05% | 2,503,643 |
| 2015-01-27 | 2015-01-23 | 84.751 | 26,053 | +543 | 0.05% | 2,208,009 |
| 2015-01-26 | 2015-01-22 | 82.171 | 25,510 | -1,357 | 0.05% | 2,096,189 |
| 2015-01-23 | 2015-01-21 | 83.277 | 26,867 | -1,357 | 0.05% | 2,237,396 |
| 2015-01-21 | 2015-01-19 | 79.223 | 28,224 | +1,900 | 0.05% | 2,236,002 |
| 2015-01-19 | 2015-01-15 | 78.486 | 26,324 | +271 | 0.05% | 2,066,078 |
| 2015-01-15 | 2015-01-13 | 72.959 | 26,053 | -3,257 | 0.05% | 1,900,807 |
| 2015-01-14 | 2015-01-12 | 71.854 | 29,310 | +2,714 | 0.05% | 2,106,035 |
| 2015-01-13 | 2015-01-09 | 73.328 | 26,596 | +14,384 | 0.05% | 1,950,224 |
| 2015-01-12 | 2015-01-08 | 72.591 | 12,212 | -272 | 0.02% | 886,479 |
| 2015-01-09 | 2015-01-07 | 73.328 | 12,484 | -6,947 | 0.02% | 915,423 |
| 2015-01-08 | 2015-01-06 | 69.274 | 19,431 | +2,008 | 0.04% | 1,346,072 |
| 2015-01-07 | 2015-01-05 | 68.537 | 17,423 | -3,528 | 0.03% | 1,194,129 |
| 2015-01-06 | 2015-01-02 | 70.748 | 20,951 | +1,031 | 0.04% | 1,482,249 |
| 2015-01-05 | 2014-12-31 | 69.274 | 19,920 | -2,496 | 0.04% | 1,379,947 |
| 2015-01-02 | 2014-12-29 | 68.906 | 22,416 | +542 | 0.04% | 1,544,596 |
| 2014-12-30 | 2014-12-24 | 67.064 | 21,874 | +2,334 | 0.04% | 1,466,948 |
| 2014-12-29 | 2014-12-22 | 68.169 | 19,540 | +8,413 | 0.04% | 1,332,022 |
| 2014-12-23 | 2014-12-19 | 68.537 | 11,127 | +3,257 | 0.02% | 762,617 |
| 2014-12-22 | 2014-12-18 | 69.274 | 7,870 | -8,793 | 0.01% | 545,190 |
| 2014-12-19 | 2014-12-17 | 64.853 | 16,663 | -488 | 0.03% | 1,080,640 |
| 2014-12-18 | 2014-12-16 | 65.590 | 17,151 | -1,575 | 0.03% | 1,124,928 |
| 2014-12-17 | 2014-12-15 | 66.327 | 18,726 | -2,876 | 0.03% | 1,242,032 |
| 2014-12-16 | 2014-12-12 | 63.747 | 21,602 | -4,342 | 0.04% | 1,377,068 |
| 2014-12-15 | 2014-12-11 | 63.379 | 25,944 | +3,039 | 0.05% | 1,644,298 |
| 2014-12-12 | 2014-12-10 | 63.747 | 22,905 | -380 | 0.04% | 1,460,130 |
| 2014-12-11 | 2014-12-09 | 63.010 | 23,285 | +3,691 | 0.04% | 1,467,194 |
| 2014-12-10 | 2014-12-08 | 64.853 | 19,594 | -3,474 | 0.04% | 1,270,723 |
| 2014-12-09 | 2014-12-05 | 65.958 | 23,068 | -760 | 0.04% | 1,521,522 |
| 2014-12-08 | 2014-12-04 | 67.064 | 23,828 | -4,884 | 0.04% | 1,597,990 |
| 2014-12-05 | 2014-12-03 | 64.116 | 28,712 | +5,319 | 0.05% | 1,840,890 |
| 2014-12-04 | 2014-12-02 | 65.221 | 23,393 | +9,390 | 0.04% | 1,525,718 |
| 2014-12-03 | 2014-12-01 | 64.116 | 14,003 | -3,691 | 0.03% | 897,812 |
| 2014-12-02 | 2014-11-28 | 63.747 | 17,694 | -1,032 | 0.03% | 1,127,943 |
| 2014-12-01 | 2014-11-27 | 65.590 | 18,726 | +7,056 | 0.03% | 1,228,231 |
| 2014-11-27 | 2014-11-25 | 66.327 | 11,670 | -162 | 0.02% | 774,031 |
| 2014-11-26 | 2014-11-24 | 67.801 | 11,832 | -4,071 | 0.02% | 802,216 |
| 2014-11-25 | 2014-11-21 | 67.432 | 15,903 | +2,714 | 0.03% | 1,072,372 |
| 2014-11-21 | 2014-11-19 | 66.695 | 13,189 | -1,086 | 0.02% | 879,641 |
| 2014-11-20 | 2014-11-18 | 66.695 | 14,275 | +1,086 | 0.03% | 952,072 |
| 2014-11-19 | 2014-11-17 | 68.169 | 13,189 | +5,427 | 0.02% | 899,081 |
| 2014-11-18 | 2014-11-14 | 67.064 | 7,762 | -2,713 | 0.01% | 520,547 |
| 2014-11-17 | 2014-11-13 | 68.169 | 10,475 | +2,713 | 0.02% | 714,070 |
| 2014-11-13 | 2014-11-11 | 68.906 | 7,762 | -271 | 0.01% | 534,848 |
| 2014-11-12 | 2014-11-10 | 69.643 | 8,033 | -1,737 | 0.01% | 559,442 |
| 2014-11-11 | 2014-11-07 | 68.906 | 9,770 | +1,086 | 0.02% | 673,211 |
| 2014-11-10 | 2014-11-06 | 65.590 | 8,684 | +651 | 0.02% | 569,580 |
| 2014-11-06 | 2014-11-04 | 65.958 | 8,033 | -2,714 | 0.01% | 529,842 |
| 2014-11-05 | 2014-11-03 | 64.853 | 10,747 | -2,768 | 0.02% | 696,972 |
| 2014-11-04 | 2014-10-31 | 65.958 | 13,515 | +109 | 0.02% | 891,424 |
| 2014-11-03 | 2014-10-30 | 65.221 | 13,406 | +1,085 | 0.02% | 874,355 |
| 2014-10-31 | 2014-10-29 | 66.695 | 12,321 | +5,211 | 0.02% | 821,750 |
| 2014-10-30 | 2014-10-28 | 68.537 | 7,110 | +3,582 | 0.01% | 487,301 |
| 2014-10-28 | 2014-10-24 | 68.906 | 3,528 | -13,406 | 0.01% | 243,100 |
| 2014-10-27 | 2014-10-23 | 70.011 | 16,934 | -489 | 0.03% | 1,185,573 |
| 2014-10-23 | 2014-10-21 | 70.380 | 17,423 | -1,411 | 0.03% | 1,226,229 |
| 2014-10-22 | 2014-10-20 | 71.854 | 18,834 | +6,567 | 0.03% | 1,353,295 |
| 2014-10-21 | 2014-10-17 | 71.485 | 12,267 | +218 | 0.02% | 876,911 |
| 2014-10-20 | 2014-10-16 | 72.222 | 12,049 | -1,032 | 0.02% | 870,206 |
| 2014-10-17 | 2014-10-15 | 72.959 | 13,081 | +8,576 | 0.02% | 954,380 |
| 2014-10-16 | 2014-10-14 | 73.696 | 4,505 | -6,893 | 0.01% | 332,001 |
| 2014-10-15 | 2014-10-13 | 72.222 | 11,398 | +271 | 0.02% | 823,190 |
| 2014-10-14 | 2014-10-10 | 74.065 | 11,127 | -543 | 0.02% | 824,118 |
| 2014-10-13 | 2014-10-09 | 75.170 | 11,670 | +1,737 | 0.02% | 877,236 |
| 2014-10-10 | 2014-10-08 | 75.170 | 9,933 | +1,086 | 0.02% | 746,665 |
| 2014-10-09 | 2014-10-07 | 76.276 | 8,847 | +271 | 0.02% | 674,810 |
| 2014-10-08 | 2014-10-06 | 77.750 | 8,576 | -6,242 | 0.02% | 666,780 |
| 2014-10-07 | 2014-10-03 | 77.013 | 14,818 | -3,365 | 0.03% | 1,141,172 |
| 2014-10-03 | 2014-09-29 | 75.539 | 18,183 | +543 | 0.03% | 1,373,519 |
| 2014-09-30 | 2014-09-26 | 79.960 | 17,640 | +814 | 0.03% | 1,410,501 |
| 2014-09-29 | 2014-09-25 | 83.645 | 16,826 | -2,279 | 0.03% | 1,407,414 |
| 2014-09-26 | 2014-09-24 | 84.014 | 19,105 | -218 | 0.04% | 1,605,081 |
| 2014-09-25 | 2014-09-23 | 83.645 | 19,323 | +2,877 | 0.04% | 1,616,276 |
| 2014-09-24 | 2014-09-22 | 83.645 | 16,446 | -326 | 0.03% | 1,375,629 |
| 2014-09-23 | 2014-09-19 | 85.119 | 16,772 | +13,841 | 0.03% | 1,427,618 |
| 2014-09-22 | 2014-09-18 | 83.277 | 2,931 | +597 | 0.01% | 244,084 |
| 2014-09-19 | 2014-09-17 | 82.171 | 2,334 | -814 | 0.00% | 191,788 |
| 2014-09-18 | 2014-09-16 | 77.013 | 3,148 | -489 | 0.01% | 242,435 |
| 2014-09-17 | 2014-09-15 | 78.118 | 3,637 | +1,032 | 0.01% | 284,115 |
| 2014-09-16 | 2014-09-12 | 79.223 | 2,605 | -1,900 | 0.00% | 206,377 |
| 2014-09-15 | 2014-09-11 | 78.486 | 4,505 | -488 | 0.01% | 353,582 |
| 2014-09-12 | 2014-09-10 | 78.855 | 4,993 | +1,411 | 0.01% | 393,723 |
| 2014-09-11 | 2014-09-08 | 77.013 | 3,582 | +325 | 0.01% | 275,859 |
| 2014-09-10 | 2014-09-05 | 79.223 | 3,257 | +869 | 0.01% | 258,031 |
| 2014-09-08 | 2014-09-04 | 75.907 | 2,388 | -1,574 | 0.00% | 181,266 |
| 2014-09-05 | 2014-09-03 | 76.644 | 3,962 | +217 | 0.01% | 303,664 |
| 2014-09-04 | 2014-09-02 | 70.748 | 3,745 | +1,248 | 0.01% | 264,953 |
| 2014-09-03 | 2014-09-01 | 73.696 | 2,497 | +814 | 0.00% | 184,019 |
| 2014-09-02 | 2014-08-29 | 68.663 | 1,683 | -654 | 0.00% | 115,560 |
| 2014-09-01 | 2014-08-28 | 62.552 | 2,337 | +112 | 0.00% | 146,184 |
| 2014-08-29 | 2014-08-27 | 61.833 | 2,225 | +945 | 0.00% | 137,578 |
| 2014-08-28 | 2014-08-26 | 62.552 | 1,280 | -1,724 | 0.00% | 80,066 |
| 2014-08-27 | 2014-08-25 | 62.911 | 3,004 | -3,505 | 0.01% | 188,986 |
| 2014-08-26 | 2014-08-22 | 62.192 | 6,509 | +2,003 | 0.01% | 404,810 |
| 2014-08-25 | 2014-08-21 | 61.833 | 4,506 | +3,449 | 0.01% | 278,619 |
| 2014-08-08 | 2014-08-06 | 60.035 | 1,057 | -1,447 | 0.00% | 63,457 |
| 2014-08-07 | 2014-08-05 | 58.238 | 2,504 | +1,447 | 0.00% | 145,828 |
| 2014-08-06 | 2014-08-04 | 57.519 | 1,057 | -56 | 0.00% | 60,798 |
| 2014-08-05 | 2014-08-01 | 57.160 | 1,113 | +56 | 0.00% | 63,619 |
| 2014-08-04 | 2014-07-31 | 54.643 | 1,057 | -278 | 0.00% | 57,758 |
| 2014-08-01 | 2014-07-30 | 55.362 | 1,335 | +278 | 0.00% | 73,908 |
| 2014-07-22 | 2014-07-18 | 57.878 | 1,057 | -278 | 0.00% | 61,178 |
| 2014-07-21 | 2014-07-17 | 56.441 | 1,335 | +278 | 0.00% | 75,348 |
| 2014-07-18 | 2014-07-16 | 57.519 | 1,057 | -56 | 0.00% | 60,798 |
| 2014-07-17 | 2014-07-15 | 57.878 | 1,113 | -4,283 | 0.00% | 64,419 |
| 2014-07-16 | 2014-07-14 | 57.519 | 5,396 | +2,670 | 0.01% | 310,373 |
| 2014-07-15 | 2014-07-11 | 57.519 | 2,726 | +1,057 | 0.00% | 156,797 |
| 2014-07-14 | 2014-07-10 | 58.957 | 1,669 | +334 | 0.00% | 98,399 |
| 2014-07-11 | 2014-07-09 | 56.800 | 1,335 | -56 | 0.00% | 75,828 |
| 2014-07-08 | 2014-07-04 | 58.238 | 1,391 | -5,563 | 0.00% | 81,009 |
| 2014-07-04 | 2014-07-02 | 54.643 | 6,954 | -25,314 | 0.01% | 379,988 |
| 2014-07-03 | 2014-06-30 | 54.284 | 32,268 | -445 | 0.06% | 1,751,622 |
| 2014-07-02 | 2014-06-27 | 53.924 | 32,713 | 0.06% | 1,764,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy