History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,050,726 | +0 | 1.21% | 635,725 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,050,726 | +0 | 1.21% | 574,203 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,050,726 | +0 | 1.21% | 533,189 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,050,726 | +0 | 1.21% | 533,189 |
| 2025-10-08 | 2025-10-03 | 0.260 | 2,050,726 | +0 | 1.21% | 533,189 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,050,726 | +3,000 | 1.21% | 522,935 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,047,726 | +10,000 | 1.21% | 532,409 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,037,726 | -10,000 | 1.20% | 611,318 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,047,726 | +16,000 | 1.21% | 634,795 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,031,726 | -40,500 | 1.20% | 609,518 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,072,226 | -50,000 | 1.22% | 538,779 |
| 2025-08-19 | 2025-08-15 | 0.232 | 2,122,226 | +30,000 | 1.25% | 492,356 |
| 2025-08-15 | 2025-08-13 | 0.250 | 2,092,226 | -10,000 | 1.23% | 523,056 |
| 2025-08-14 | 2025-08-12 | 0.230 | 2,102,226 | +10,000 | 1.24% | 483,512 |
| 2025-08-08 | 2025-08-06 | 0.239 | 2,092,226 | +10,000 | 1.23% | 500,042 |
| 2025-08-06 | 2025-08-04 | 0.240 | 2,082,226 | +10,000 | 1.23% | 499,734 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,072,226 | +10,000 | 1.22% | 518,056 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,062,226 | -10,550 | 1.22% | 577,423 |
| 2025-07-16 | 2025-07-14 | 0.260 | 2,072,776 | -20,000 | 1.22% | 538,922 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,092,776 | -10,000 | 1.24% | 544,122 |
| 2025-07-02 | 2025-06-27 | 0.240 | 2,102,776 | -150,000 | 1.24% | 504,666 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,252,776 | -30,000 | 1.33% | 518,138 |
| 2025-06-26 | 2025-06-24 | 0.242 | 2,282,776 | -10,000 | 1.35% | 552,432 |
| 2025-06-20 | 2025-06-18 | 0.236 | 2,292,776 | -10,000 | 1.35% | 541,095 |
| 2025-06-19 | 2025-06-17 | 0.220 | 2,302,776 | +20,000 | 1.36% | 506,611 |
| 2025-06-17 | 2025-06-13 | 0.220 | 2,282,776 | -10,000 | 1.35% | 502,211 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,292,776 | +10,000 | 1.35% | 504,411 |
| 2025-06-12 | 2025-06-10 | 0.220 | 2,282,776 | -10,000 | 1.35% | 502,211 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,292,776 | -10,000 | 1.35% | 481,483 |
| 2025-06-03 | 2025-05-30 | 0.192 | 2,302,776 | +10,000 | 1.36% | 442,133 |
| 2025-05-29 | 2025-05-27 | 0.215 | 2,292,776 | +110,000 | 1.35% | 492,947 |
| 2025-05-22 | 2025-05-20 | 0.205 | 2,182,776 | +100,000 | 1.29% | 447,469 |
| 2025-05-21 | 2025-05-19 | 0.205 | 2,082,776 | +40,000 | 1.23% | 426,969 |
| 2025-05-14 | 2025-05-12 | 0.205 | 2,042,776 | +10,000 | 1.21% | 418,769 |
| 2025-05-08 | 2025-05-06 | 0.203 | 2,032,776 | +40,000 | 1.20% | 412,654 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,992,776 | +10,000 | 1.18% | 418,483 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,982,776 | +100,000 | 1.17% | 436,211 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,882,776 | -20,000 | 1.11% | 436,804 |
| 2025-04-09 | 2025-04-07 | 0.231 | 1,902,776 | +110,000 | 1.12% | 439,541 |
| 2025-04-08 | 2025-04-03 | 0.300 | 1,792,776 | -10,000 | 1.06% | 537,833 |
| 2025-04-02 | 2025-03-31 | 0.250 | 1,802,776 | +10,000 | 1.06% | 450,694 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,792,776 | +10,000 | 1.06% | 448,194 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,782,776 | +6,000 | 1.05% | 481,350 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,776,776 | +250 | 1.05% | 533,033 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,776,526 | -10,000 | 1.05% | 532,958 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,786,526 | -25 | 1.05% | 491,295 |
| 2025-02-25 | 2025-02-21 | 0.270 | 1,786,551 | -20,000 | 1.05% | 482,369 |
| 2025-02-24 | 2025-02-20 | 0.270 | 1,806,551 | +10,000 | 1.07% | 487,769 |
| 2025-02-21 | 2025-02-19 | 0.250 | 1,796,551 | -1,500 | 1.06% | 449,138 |
| 2025-02-17 | 2025-02-13 | 0.250 | 1,798,051 | -5,000 | 1.06% | 449,513 |
| 2025-02-14 | 2025-02-12 | 0.240 | 1,803,051 | -10,000 | 1.06% | 432,732 |
| 2025-01-02 | 2024-12-27 | 0.250 | 1,813,051 | +20,000 | 1.07% | 453,263 |
| 2024-12-23 | 2024-12-19 | 0.270 | 1,793,051 | +50 | 1.06% | 484,124 |
| 2024-12-12 | 2024-12-10 | 0.290 | 1,793,001 | +10,000 | 1.06% | 519,970 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,783,001 | +10,000 | 1.05% | 499,240 |
| 2024-11-13 | 2024-11-11 | 0.340 | 1,773,001 | -10,000 | 1.05% | 602,820 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,783,001 | -50,000 | 1.05% | 606,220 |
| 2024-10-24 | 2024-10-22 | 0.355 | 1,833,001 | +7,900 | 1.08% | 650,715 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,825,101 | +33,500 | 1.08% | 574,907 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,791,601 | -20,000 | 1.06% | 644,976 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,811,601 | -20,000 | 1.07% | 652,176 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,831,601 | +30,000 | 1.08% | 741,798 |
| 2024-10-04 | 2024-10-02 | 0.240 | 1,801,601 | -43,500 | 1.06% | 432,384 |
| 2024-09-20 | 2024-09-17 | 0.208 | 1,845,101 | -8,500 | 1.09% | 383,781 |
| 2024-09-11 | 2024-09-09 | 0.200 | 1,853,601 | -10,000 | 1.09% | 370,720 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,863,601 | -10,000 | 1.10% | 331,721 |
| 2024-09-04 | 2024-09-02 | 0.163 | 1,873,601 | +20,000 | 1.11% | 305,397 |
| 2024-09-03 | 2024-08-30 | 0.242 | 1,853,601 | +10,000 | 1.09% | 448,571 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,843,601 | +1,500 | 1.09% | 589,952 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,842,101 | +500 | 1.09% | 635,525 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,841,601 | -4,000 | 1.09% | 626,144 |
| 2024-05-22 | 2024-05-20 | 0.410 | 1,845,601 | +2,000 | 1.09% | 756,696 |
| 2024-05-21 | 2024-05-17 | 0.390 | 1,843,601 | +22,500 | 1.09% | 719,004 |
| 2024-05-20 | 2024-05-16 | 0.370 | 1,821,101 | +7,500 | 1.07% | 673,807 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,813,601 | +14,500 | 1.07% | 689,168 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,799,101 | +43,500 | 1.06% | 719,640 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,755,601 | +2,000 | 1.04% | 702,240 |
| 2024-05-09 | 2024-05-07 | 0.370 | 1,753,601 | +4,500 | 1.03% | 648,832 |
| 2024-05-07 | 2024-05-03 | 0.360 | 1,749,101 | -10,000 | 1.03% | 629,676 |
| 2024-05-06 | 2024-05-02 | 0.390 | 1,759,101 | -1,000 | 1.04% | 686,049 |
| 2024-05-03 | 2024-04-30 | 0.350 | 1,760,101 | +10,500 | 1.04% | 616,035 |
| 2024-04-30 | 2024-04-26 | 0.400 | 1,749,601 | +2,000 | 1.03% | 699,840 |
| 2024-04-29 | 2024-04-25 | 0.420 | 1,747,601 | -39,000 | 1.03% | 733,992 |
| 2024-04-24 | 2024-04-22 | 0.340 | 1,786,601 | -20,000 | 1.05% | 607,444 |
| 2024-04-22 | 2024-04-18 | 0.330 | 1,806,601 | -15,000 | 1.07% | 596,178 |
| 2024-04-19 | 2024-04-17 | 0.330 | 1,821,601 | -500 | 1.08% | 601,128 |
| 2024-04-17 | 2024-04-15 | 0.330 | 1,822,101 | +20,500 | 1.08% | 601,293 |
| 2024-04-12 | 2024-04-10 | 0.350 | 1,801,601 | -15,000 | 1.06% | 630,560 |
| 2024-04-10 | 2024-04-08 | 0.360 | 1,816,601 | -5,000 | 1.07% | 653,976 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,821,601 | -15,000 | 1.08% | 655,776 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,836,601 | -5,000 | 1.08% | 697,908 |
| 2024-04-03 | 2024-03-28 | 0.330 | 1,841,601 | +34,500 | 1.09% | 607,728 |
| 2024-04-02 | 2024-03-27 | 0.320 | 1,807,101 | +500 | 1.07% | 578,272 |
| 2024-03-28 | 2024-03-26 | 0.320 | 1,806,601 | +10,000 | 1.07% | 578,112 |
| 2024-03-25 | 2024-03-21 | 0.360 | 1,796,601 | -500 | 1.06% | 646,776 |
| 2024-03-22 | 2024-03-20 | 0.330 | 1,797,101 | +10,000 | 1.06% | 593,043 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,787,101 | -4,000 | 1.05% | 625,485 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,791,101 | -35,000 | 1.06% | 591,063 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,826,101 | -14,000 | 1.08% | 602,613 |
| 2024-03-07 | 2024-03-05 | 0.270 | 1,840,101 | -17,000 | 1.09% | 496,827 |
| 2024-03-06 | 2024-03-04 | 0.250 | 1,857,101 | +50,000 | 1.10% | 464,275 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,807,101 | -4,500 | 1.07% | 542,130 |
| 2024-02-28 | 2024-02-26 | 0.290 | 1,811,601 | +500 | 1.07% | 525,364 |
| 2024-02-23 | 2024-02-21 | 0.280 | 1,811,101 | +1,000 | 1.07% | 507,108 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,810,101 | -9,750 | 1.07% | 524,929 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,819,851 | -1,000 | 1.07% | 545,955 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,820,851 | +5,000 | 1.07% | 509,838 |
| 2024-01-29 | 2024-01-25 | 0.280 | 1,815,851 | +1,000 | 1.07% | 508,438 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,814,851 | +4,500 | 1.07% | 508,158 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,810,351 | +10,000 | 1.07% | 543,105 |
| 2023-12-28 | 2023-12-22 | 0.400 | 1,800,351 | -2,500 | 1.06% | 720,140 |
| 2023-12-19 | 2023-12-15 | 0.440 | 1,802,851 | -4,000 | 1.06% | 793,254 |
| 2023-12-18 | 2023-12-14 | 0.380 | 1,806,851 | -4,000 | 1.07% | 686,603 |
| 2023-12-14 | 2023-12-12 | 0.350 | 1,810,851 | -1,000 | 1.07% | 633,798 |
| 2023-12-13 | 2023-12-11 | 0.310 | 1,811,851 | -1,000 | 1.07% | 561,674 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,812,851 | -6,000 | 1.07% | 561,984 |
| 2023-12-05 | 2023-12-01 | 0.320 | 1,818,851 | +8,000 | 1.07% | 582,032 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,810,851 | -2,000 | 1.07% | 688,123 |
| 2023-11-21 | 2023-11-17 | 0.380 | 1,812,851 | +2,500 | 1.07% | 688,883 |
| 2023-11-17 | 2023-11-15 | 0.380 | 1,810,351 | -4,000 | 1.07% | 687,933 |
| 2023-11-16 | 2023-11-14 | 0.390 | 1,814,351 | -21,000 | 1.07% | 707,597 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,835,351 | +1,000 | 1.08% | 642,373 |
| 2023-11-14 | 2023-11-10 | 0.350 | 1,834,351 | +500 | 1.08% | 642,023 |
| 2023-11-13 | 2023-11-09 | 0.370 | 1,833,851 | +500 | 1.08% | 678,525 |
| 2023-11-09 | 2023-11-07 | 0.360 | 1,833,351 | -500 | 1.08% | 660,006 |
| 2023-11-02 | 2023-10-31 | 0.400 | 1,833,851 | +5,000 | 1.08% | 733,540 |
| 2023-11-01 | 2023-10-30 | 0.390 | 1,828,851 | -9,500 | 1.08% | 713,252 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,838,351 | +550 | 1.08% | 716,957 |
| 2023-10-30 | 2023-10-26 | 0.390 | 1,837,801 | +500 | 1.08% | 716,742 |
| 2023-10-27 | 2023-10-25 | 0.390 | 1,837,301 | +41,000 | 1.08% | 716,547 |
| 2023-10-26 | 2023-10-24 | 0.410 | 1,796,301 | +500 | 1.06% | 736,483 |
| 2023-10-20 | 2023-10-18 | 0.420 | 1,795,801 | +500 | 1.06% | 754,236 |
| 2023-10-19 | 2023-10-17 | 0.410 | 1,795,301 | +1,500 | 1.06% | 736,073 |
| 2023-10-18 | 2023-10-16 | 0.420 | 1,793,801 | -100,000 | 1.06% | 753,396 |
| 2023-10-13 | 2023-10-11 | 0.450 | 1,893,801 | +111,500 | 1.12% | 852,210 |
| 2023-10-12 | 2023-10-10 | 0.400 | 1,782,301 | +5,000 | 1.05% | 712,920 |
| 2023-10-11 | 2023-10-09 | 0.390 | 1,777,301 | +500 | 1.05% | 693,147 |
| 2023-10-05 | 2023-10-03 | 0.420 | 1,776,801 | +500 | 1.05% | 746,256 |
| 2023-10-03 | 2023-09-28 | 0.440 | 1,776,301 | +500 | 1.05% | 781,572 |
| 2023-09-26 | 2023-09-22 | 0.390 | 1,775,801 | +500 | 1.05% | 692,562 |
| 2023-09-25 | 2023-09-21 | 0.400 | 1,775,301 | +8,500 | 1.05% | 710,120 |
| 2023-09-22 | 2023-09-20 | 0.390 | 1,766,801 | -9,000 | 1.04% | 689,052 |
| 2023-09-14 | 2023-09-12 | 0.410 | 1,775,801 | +1,000 | 1.05% | 728,078 |
| 2023-09-13 | 2023-09-11 | 0.390 | 1,774,801 | +1,500 | 1.05% | 692,172 |
| 2023-09-12 | 2023-09-07 | 0.410 | 1,773,301 | +500 | 1.05% | 727,053 |
| 2023-09-07 | 2023-09-05 | 0.410 | 1,772,801 | +10,000 | 1.05% | 726,848 |
| 2023-09-06 | 2023-09-04 | 0.430 | 1,762,801 | -57,000 | 1.04% | 758,004 |
| 2023-09-05 | 2023-08-31 | 0.400 | 1,819,801 | -43,000 | 1.07% | 727,920 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,862,801 | +51,500 | 1.10% | 763,748 |
| 2023-08-31 | 2023-08-29 | 0.390 | 1,811,301 | -8,500 | 1.07% | 706,407 |
| 2023-08-30 | 2023-08-28 | 0.400 | 1,819,801 | +5,000 | 1.07% | 727,920 |
| 2023-08-29 | 2023-08-25 | 0.410 | 1,814,801 | -5,000 | 1.07% | 744,068 |
| 2023-08-28 | 2023-08-24 | 0.450 | 1,819,801 | +10,000 | 1.07% | 818,910 |
| 2023-08-25 | 2023-08-23 | 0.410 | 1,809,801 | +1,000 | 1.07% | 742,018 |
| 2023-08-23 | 2023-08-21 | 0.410 | 1,808,801 | -5,000 | 1.07% | 741,608 |
| 2023-08-22 | 2023-08-18 | 0.400 | 1,813,801 | -57,000 | 1.07% | 725,520 |
| 2023-08-18 | 2023-08-16 | 0.410 | 1,870,801 | -8,000 | 1.10% | 767,028 |
| 2023-08-15 | 2023-08-11 | 0.410 | 1,878,801 | +4,500 | 1.11% | 770,308 |
| 2023-08-10 | 2023-08-08 | 0.420 | 1,874,301 | +7,000 | 1.11% | 787,206 |
| 2023-08-09 | 2023-08-07 | 0.420 | 1,867,301 | +23,000 | 1.10% | 784,266 |
| 2023-08-07 | 2023-08-03 | 0.430 | 1,844,301 | -500 | 1.09% | 793,049 |
| 2023-08-03 | 2023-08-01 | 0.450 | 1,844,801 | +20,000 | 1.09% | 830,160 |
| 2023-08-02 | 2023-07-31 | 0.450 | 1,824,801 | -10,000 | 1.08% | 821,160 |
| 2023-07-27 | 2023-07-25 | 0.450 | 1,834,801 | +3,000 | 1.08% | 825,660 |
| 2023-07-25 | 2023-07-21 | 0.440 | 1,831,801 | +5,500 | 1.08% | 805,992 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,826,301 | +11,000 | 1.08% | 803,572 |
| 2023-07-06 | 2023-07-04 | 0.450 | 1,815,301 | +5,000 | 1.07% | 816,885 |
| 2023-07-03 | 2023-06-29 | 0.460 | 1,810,301 | -204,000 | 1.07% | 832,738 |
| 2023-06-27 | 2023-06-23 | 0.470 | 2,014,301 | -34,500 | 1.19% | 946,721 |
| 2023-06-23 | 2023-06-20 | 0.460 | 2,048,801 | +500 | 1.21% | 942,448 |
| 2023-06-14 | 2023-06-12 | 0.490 | 2,048,301 | -6,500 | 1.21% | 1,003,667 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,054,801 | -21,500 | 1.21% | 965,756 |
| 2023-06-12 | 2023-06-08 | 0.450 | 2,076,301 | +75,000 | 1.23% | 934,335 |
| 2023-06-09 | 2023-06-07 | 0.490 | 2,001,301 | +10,000 | 1.18% | 980,637 |
| 2023-06-08 | 2023-06-06 | 0.510 | 1,991,301 | +23,000 | 1.18% | 1,015,564 |
| 2023-06-07 | 2023-06-05 | 0.500 | 1,968,301 | +35,500 | 1.16% | 984,150 |
| 2023-06-06 | 2023-06-02 | 0.530 | 1,932,801 | +106,500 | 1.14% | 1,024,385 |
| 2023-06-05 | 2023-06-01 | 0.560 | 1,826,301 | +10,000 | 1.08% | 1,022,729 |
| 2023-06-01 | 2023-05-30 | 0.560 | 1,816,301 | +27,500 | 1.07% | 1,017,129 |
| 2023-05-24 | 2023-05-22 | 0.570 | 1,788,801 | +2,000 | 1.06% | 1,019,617 |
| 2023-05-22 | 2023-05-18 | 0.580 | 1,786,801 | +4,500 | 1.05% | 1,036,345 |
| 2023-05-19 | 2023-05-17 | 0.580 | 1,782,301 | -60,000 | 1.05% | 1,033,735 |
| 2023-05-18 | 2023-05-16 | 0.600 | 1,842,301 | +42,000 | 1.09% | 1,105,381 |
| 2023-05-17 | 2023-05-15 | 0.680 | 1,800,301 | +10,000 | 1.06% | 1,224,205 |
| 2023-05-16 | 2023-05-12 | 0.710 | 1,790,301 | +50,000 | 1.06% | 1,271,114 |
| 2023-05-12 | 2023-05-10 | 0.710 | 1,740,301 | +500 | 1.03% | 1,235,614 |
| 2023-05-10 | 2023-05-08 | 0.750 | 1,739,801 | +500 | 1.03% | 1,304,851 |
| 2023-05-09 | 2023-05-05 | 0.790 | 1,739,301 | +19,000 | 1.03% | 1,374,048 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,720,301 | +5,000 | 1.02% | 1,238,617 |
| 2023-05-04 | 2023-05-02 | 0.750 | 1,715,301 | -44,500 | 1.01% | 1,286,476 |
| 2023-05-02 | 2023-04-27 | 0.750 | 1,759,801 | +1,000 | 1.04% | 1,319,851 |
| 2023-04-28 | 2023-04-26 | 0.800 | 1,758,801 | +13,500 | 1.04% | 1,407,041 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,745,301 | -2,500 | 1.03% | 1,466,053 |
| 2023-04-24 | 2023-04-20 | 0.840 | 1,747,801 | -6,000 | 1.03% | 1,468,153 |
| 2023-04-21 | 2023-04-19 | 0.840 | 1,753,801 | -45,500 | 1.04% | 1,473,193 |
| 2023-04-19 | 2023-04-17 | 0.860 | 1,799,301 | +1,500 | 1.06% | 1,547,399 |
| 2023-04-18 | 2023-04-14 | 0.850 | 1,797,801 | +40,000 | 1.06% | 1,528,131 |
| 2023-04-17 | 2023-04-13 | 0.860 | 1,757,801 | -48,500 | 1.04% | 1,511,709 |
| 2023-04-14 | 2023-04-12 | 0.850 | 1,806,301 | -41,500 | 1.07% | 1,535,356 |
| 2023-04-13 | 2023-04-11 | 0.850 | 1,847,801 | +16,500 | 1.09% | 1,570,631 |
| 2023-04-12 | 2023-04-06 | 0.860 | 1,831,301 | -103,000 | 1.08% | 1,574,919 |
| 2023-04-04 | 2023-03-31 | 0.850 | 1,934,301 | +27,000 | 1.14% | 1,644,156 |
| 2023-04-03 | 2023-03-30 | 0.860 | 1,907,301 | -33,500 | 1.13% | 1,640,279 |
| 2023-03-31 | 2023-03-29 | 0.850 | 1,940,801 | -217,500 | 1.15% | 1,649,681 |
| 2023-03-30 | 2023-03-28 | 0.890 | 2,158,301 | -58,000 | 1.27% | 1,920,888 |
| 2023-03-29 | 2023-03-27 | 0.890 | 2,216,301 | -6,500 | 1.31% | 1,972,508 |
| 2023-03-28 | 2023-03-24 | 0.900 | 2,222,801 | -70,500 | 1.31% | 2,000,521 |
| 2023-03-27 | 2023-03-23 | 0.950 | 2,293,301 | -87,000 | 1.35% | 2,178,636 |
| 2023-03-24 | 2023-03-22 | 0.940 | 2,380,301 | +6,000 | 1.40% | 2,237,483 |
| 2023-03-23 | 2023-03-21 | 0.910 | 2,374,301 | -34,000 | 1.40% | 2,160,614 |
| 2023-03-22 | 2023-03-20 | 0.940 | 2,408,301 | -51,000 | 1.42% | 2,263,803 |
| 2023-03-21 | 2023-03-17 | 0.970 | 2,459,301 | -250,000 | 1.45% | 2,385,522 |
| 2023-03-20 | 2023-03-16 | 0.920 | 2,709,301 | -5,000 | 1.60% | 2,492,557 |
| 2023-03-17 | 2023-03-15 | 0.940 | 2,714,301 | -4,000 | 1.60% | 2,551,443 |
| 2023-03-15 | 2023-03-13 | 0.950 | 2,718,301 | +20,000 | 1.60% | 2,582,386 |
| 2023-03-14 | 2023-03-10 | 0.960 | 2,698,301 | -14,000 | 1.59% | 2,590,369 |
| 2023-03-13 | 2023-03-09 | 0.940 | 2,712,301 | +265,000 | 1.60% | 2,549,563 |
| 2023-03-10 | 2023-03-08 | 0.950 | 2,447,301 | +49,500 | 1.44% | 2,324,936 |
| 2023-03-09 | 2023-03-07 | 0.950 | 2,397,801 | +347,000 | 1.42% | 2,277,911 |
| 2023-03-08 | 2023-03-06 | 0.940 | 2,050,801 | -36,500 | 1.21% | 1,927,753 |
| 2023-03-07 | 2023-03-03 | 0.900 | 2,087,301 | +228,500 | 1.23% | 1,878,571 |
| 2023-03-06 | 2023-03-02 | 1.000 | 1,858,801 | +53,500 | 1.10% | 1,858,801 |
| 2023-03-03 | 2023-03-01 | 1.010 | 1,805,301 | -71,000 | 1.07% | 1,823,354 |
| 2023-03-02 | 2023-02-28 | 1.000 | 1,876,301 | +41,500 | 1.11% | 1,876,301 |
| 2023-03-01 | 2023-02-27 | 1.040 | 1,834,801 | -15,600 | 1.08% | 1,908,193 |
| 2023-02-28 | 2023-02-24 | 0.970 | 1,850,401 | +1,000 | 1.09% | 1,794,889 |
| 2023-02-27 | 2023-02-23 | 0.970 | 1,849,401 | +62,000 | 1.09% | 1,793,919 |
| 2023-02-24 | 2023-02-22 | 0.980 | 1,787,401 | -500 | 1.05% | 1,751,653 |
| 2023-02-22 | 2023-02-20 | 1.030 | 1,787,901 | +69,000 | 1.06% | 1,841,538 |
| 2023-02-21 | 2023-02-17 | 1.010 | 1,718,901 | +4,000 | 1.01% | 1,736,090 |
| 2023-02-20 | 2023-02-16 | 1.060 | 1,714,901 | -500 | 1.01% | 1,817,795 |
| 2023-02-17 | 2023-02-15 | 1.080 | 1,715,401 | -56,000 | 1.01% | 1,852,633 |
| 2023-02-13 | 2023-02-09 | 0.950 | 1,771,401 | -6,000 | 1.05% | 1,682,831 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,777,401 | +3,000 | 1.05% | 1,581,887 |
| 2023-02-08 | 2023-02-06 | 0.910 | 1,774,401 | -3,000 | 1.05% | 1,614,705 |
| 2023-02-07 | 2023-02-03 | 0.930 | 1,777,401 | +3,000 | 1.05% | 1,652,983 |
| 2023-02-06 | 2023-02-02 | 1.000 | 1,774,401 | -48,000 | 1.05% | 1,774,401 |
| 2023-02-03 | 2023-02-01 | 0.980 | 1,822,401 | -5,500 | 1.08% | 1,785,953 |
| 2023-02-02 | 2023-01-31 | 0.990 | 1,827,901 | -9,000 | 1.08% | 1,809,622 |
| 2023-01-31 | 2023-01-27 | 0.930 | 1,836,901 | +24,000 | 1.08% | 1,708,318 |
| 2023-01-27 | 2023-01-20 | 0.990 | 1,812,901 | +1,500 | 1.07% | 1,794,772 |
| 2023-01-26 | 2023-01-19 | 0.990 | 1,811,401 | +500 | 1.07% | 1,793,287 |
| 2023-01-19 | 2023-01-17 | 0.960 | 1,810,901 | +9,000 | 1.07% | 1,738,465 |
| 2023-01-18 | 2023-01-16 | 1.010 | 1,801,901 | -52,500 | 1.06% | 1,819,920 |
| 2023-01-16 | 2023-01-12 | 0.990 | 1,854,401 | -1,000 | 1.09% | 1,835,857 |
| 2023-01-12 | 2023-01-10 | 0.980 | 1,855,401 | -7,000 | 1.09% | 1,818,293 |
| 2023-01-11 | 2023-01-09 | 0.960 | 1,862,401 | -10,000 | 1.10% | 1,787,905 |
| 2023-01-10 | 2023-01-06 | 0.930 | 1,872,401 | -1,000 | 1.11% | 1,741,333 |
| 2023-01-06 | 2023-01-04 | 0.940 | 1,873,401 | +8,500 | 1.11% | 1,760,997 |
| 2023-01-05 | 2023-01-03 | 0.940 | 1,864,901 | -20,000 | 1.10% | 1,753,007 |
| 2023-01-04 | 2022-12-30 | 0.880 | 1,884,901 | -29,000 | 1.11% | 1,658,713 |
| 2023-01-03 | 2022-12-29 | 0.820 | 1,913,901 | +120,500 | 1.13% | 1,569,399 |
| 2022-12-30 | 2022-12-28 | 0.820 | 1,793,401 | +124,000 | 1.06% | 1,470,589 |
| 2022-12-29 | 2022-12-23 | 0.820 | 1,669,401 | +2,000 | 0.99% | 1,368,909 |
| 2022-12-28 | 2022-12-22 | 0.850 | 1,667,401 | +26,000 | 0.98% | 1,417,291 |
| 2022-12-23 | 2022-12-21 | 0.850 | 1,641,401 | +132,600 | 0.97% | 1,395,191 |
| 2022-12-22 | 2022-12-20 | 0.960 | 1,508,801 | -17,500 | 0.89% | 1,448,449 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,526,301 | +5,000 | 0.90% | 1,526,301 |
| 2022-12-16 | 2022-12-14 | 0.940 | 1,521,301 | +197,500 | 0.90% | 1,430,023 |
| 2022-12-13 | 2022-12-09 | 0.910 | 1,323,801 | +21,500 | 0.78% | 1,204,659 |
| 2022-11-24 | 2022-11-22 | 1.020 | 1,302,301 | -500 | 0.77% | 1,328,347 |
| 2022-11-23 | 2022-11-21 | 0.970 | 1,302,801 | +500 | 0.77% | 1,263,717 |
| 2022-11-17 | 2022-11-15 | 1.000 | 1,302,301 | -5,000 | 0.77% | 1,302,301 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,307,301 | +500 | 0.77% | 1,359,593 |
| 2022-11-14 | 2022-11-10 | 1.060 | 1,306,801 | +2,500 | 0.77% | 1,385,209 |
| 2022-11-11 | 2022-11-09 | 1.060 | 1,304,301 | +64,000 | 0.77% | 1,382,559 |
| 2022-11-10 | 2022-11-08 | 0.940 | 1,240,301 | +5,000 | 0.73% | 1,165,883 |
| 2022-11-09 | 2022-11-07 | 1.040 | 1,235,301 | +10,000 | 0.73% | 1,284,713 |
| 2022-11-08 | 2022-11-04 | 1.040 | 1,225,301 | -500 | 0.72% | 1,274,313 |
| 2022-11-03 | 2022-11-01 | 1.030 | 1,225,801 | +22,000 | 0.72% | 1,262,575 |
| 2022-11-02 | 2022-10-31 | 1.010 | 1,203,801 | +1,000 | 0.71% | 1,215,839 |
| 2022-11-01 | 2022-10-28 | 1.000 | 1,202,801 | +10,500 | 0.71% | 1,202,801 |
| 2022-10-31 | 2022-10-27 | 0.990 | 1,192,301 | -1,000 | 0.70% | 1,180,378 |
| 2022-10-28 | 2022-10-26 | 0.950 | 1,193,301 | +4,000 | 0.70% | 1,133,636 |
| 2022-10-27 | 2022-10-25 | 1.030 | 1,189,301 | -3,850 | 0.70% | 1,224,980 |
| 2022-10-26 | 2022-10-24 | 1.030 | 1,193,151 | +27,500 | 0.70% | 1,228,946 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,165,651 | +500 | 0.69% | 1,235,590 |
| 2022-10-17 | 2022-10-13 | 1.010 | 1,165,151 | +500 | 0.69% | 1,176,803 |
| 2022-10-14 | 2022-10-12 | 0.920 | 1,164,651 | +500 | 0.69% | 1,071,479 |
| 2022-10-05 | 2022-09-30 | 1.040 | 1,164,151 | +18,000 | 0.69% | 1,210,717 |
| 2022-09-29 | 2022-09-27 | 1.010 | 1,146,151 | -3,500 | 0.68% | 1,157,613 |
| 2022-09-28 | 2022-09-26 | 0.960 | 1,149,651 | -4,000 | 0.68% | 1,103,665 |
| 2022-09-27 | 2022-09-23 | 1.010 | 1,153,651 | +21,000 | 0.68% | 1,165,188 |
| 2022-09-23 | 2022-09-21 | 1.150 | 1,132,651 | -3,000 | 0.67% | 1,302,549 |
| 2022-09-22 | 2022-09-20 | 1.160 | 1,135,651 | -25,000 | 0.67% | 1,317,355 |
| 2022-09-20 | 2022-09-16 | 1.110 | 1,160,651 | -398,500 | 0.68% | 1,288,323 |
| 2022-09-19 | 2022-09-15 | 1.100 | 1,559,151 | -89,500 | 0.92% | 1,715,066 |
| 2022-09-15 | 2022-09-13 | 1.100 | 1,648,651 | -2,000 | 0.97% | 1,813,516 |
| 2022-09-13 | 2022-09-08 | 1.190 | 1,650,651 | -23,000 | 0.97% | 1,964,275 |
| 2022-09-09 | 2022-09-07 | 1.190 | 1,673,651 | -4,000 | 0.99% | 1,991,645 |
| 2022-09-08 | 2022-09-06 | 1.090 | 1,677,651 | -4,500 | 0.99% | 1,828,640 |
| 2022-09-07 | 2022-09-05 | 1.050 | 1,682,151 | +7,000 | 0.99% | 1,766,259 |
| 2022-09-06 | 2022-09-02 | 1.100 | 1,675,151 | -17,000 | 0.99% | 1,842,666 |
| 2022-09-02 | 2022-08-31 | 1.180 | 1,692,151 | +8,000 | 1.00% | 1,996,738 |
| 2022-09-01 | 2022-08-30 | 1.140 | 1,684,151 | +1,500 | 0.99% | 1,919,932 |
| 2022-08-31 | 2022-08-29 | 1.100 | 1,682,651 | +2,500 | 0.99% | 1,850,916 |
| 2022-08-30 | 2022-08-26 | 1.100 | 1,680,151 | +8,500 | 0.99% | 1,848,166 |
| 2022-08-29 | 2022-08-25 | 1.110 | 1,671,651 | +43,000 | 0.99% | 1,855,533 |
| 2022-08-26 | 2022-08-24 | 1.000 | 1,628,651 | +81,500 | 0.96% | 1,628,651 |
| 2022-08-25 | 2022-08-23 | 1.100 | 1,547,151 | +4,000 | 0.91% | 1,701,866 |
| 2022-08-24 | 2022-08-22 | 1.090 | 1,543,151 | +46,000 | 0.91% | 1,682,035 |
| 2022-08-23 | 2022-08-19 | 1.030 | 1,497,151 | +9,000 | 0.88% | 1,542,066 |
| 2022-08-19 | 2022-08-17 | 1.020 | 1,488,151 | +20,000 | 0.88% | 1,517,914 |
| 2022-08-16 | 2022-08-12 | 1.050 | 1,468,151 | +39,000 | 0.87% | 1,541,559 |
| 2022-08-12 | 2022-08-10 | 1.110 | 1,429,151 | +10,500 | 0.84% | 1,586,358 |
| 2022-08-11 | 2022-08-09 | 1.180 | 1,418,651 | +11,000 | 0.84% | 1,674,008 |
| 2022-08-10 | 2022-08-08 | 1.150 | 1,407,651 | +22,000 | 0.83% | 1,618,799 |
| 2022-08-09 | 2022-08-05 | 1.130 | 1,385,651 | +121,000 | 0.82% | 1,565,786 |
| 2022-08-08 | 2022-08-04 | 1.100 | 1,264,651 | +58,000 | 0.75% | 1,391,116 |
| 2022-08-05 | 2022-08-03 | 1.080 | 1,206,651 | +41,500 | 0.71% | 1,303,183 |
| 2022-08-04 | 2022-08-02 | 1.060 | 1,165,151 | +500 | 0.69% | 1,235,060 |
| 2022-08-03 | 2022-08-01 | 1.050 | 1,164,651 | +22,000 | 0.69% | 1,222,884 |
| 2022-08-02 | 2022-07-29 | 1.050 | 1,142,651 | +98,000 | 0.67% | 1,199,784 |
| 2022-08-01 | 2022-07-28 | 0.980 | 1,044,651 | +50,500 | 0.62% | 1,023,758 |
| 2022-07-29 | 2022-07-27 | 1.030 | 994,151 | +50,000 | 0.59% | 1,023,976 |
| 2022-07-28 | 2022-07-26 | 1.020 | 944,151 | +62,000 | 0.56% | 963,034 |
| 2022-07-27 | 2022-07-25 | 1.020 | 882,151 | +500 | 0.52% | 899,794 |
| 2022-07-26 | 2022-07-22 | 1.010 | 881,651 | +4,000 | 0.52% | 890,468 |
| 2022-07-25 | 2022-07-21 | 0.990 | 877,651 | +70,500 | 0.52% | 868,874 |
| 2022-07-22 | 2022-07-20 | 1.000 | 807,151 | +98,000 | 0.48% | 807,151 |
| 2022-07-21 | 2022-07-19 | 0.930 | 709,151 | +21,500 | 0.42% | 659,510 |
| 2022-07-20 | 2022-07-18 | 0.870 | 687,651 | +1,000 | 0.41% | 598,256 |
| 2022-07-19 | 2022-07-15 | 0.860 | 686,651 | +15,500 | 0.41% | 590,520 |
| 2022-07-18 | 2022-07-14 | 0.870 | 671,151 | +500 | 0.40% | 583,901 |
| 2022-07-13 | 2022-07-11 | 0.870 | 670,651 | -8,000 | 0.40% | 583,466 |
| 2022-07-08 | 2022-07-06 | 0.850 | 678,651 | +1,000 | 0.40% | 576,853 |
| 2022-07-07 | 2022-07-05 | 0.830 | 677,651 | +5,000 | 0.40% | 562,450 |
| 2022-07-06 | 2022-07-04 | 0.860 | 672,651 | -500 | 0.40% | 578,480 |
| 2022-07-05 | 2022-06-30 | 0.870 | 673,151 | +500 | 0.40% | 585,641 |
| 2022-07-04 | 2022-06-29 | 0.880 | 672,651 | -500 | 0.40% | 591,933 |
| 2022-06-30 | 2022-06-28 | 0.960 | 673,151 | +7,500 | 0.40% | 646,225 |
| 2022-06-28 | 2022-06-24 | 0.930 | 665,651 | +14,500 | 0.39% | 619,055 |
| 2022-06-27 | 2022-06-23 | 0.860 | 651,151 | -5,000 | 0.38% | 559,990 |
| 2022-06-24 | 2022-06-22 | 0.890 | 656,151 | -8,500 | 0.39% | 583,974 |
| 2022-06-23 | 2022-06-21 | 0.850 | 664,651 | +118,500 | 0.39% | 564,953 |
| 2022-06-22 | 2022-06-20 | 0.950 | 546,151 | +500 | 0.32% | 518,843 |
| 2022-06-21 | 2022-06-17 | 0.950 | 545,651 | +1,500 | 0.32% | 518,368 |
| 2022-06-20 | 2022-06-16 | 0.950 | 544,151 | +16,000 | 0.32% | 516,943 |
| 2022-06-17 | 2022-06-15 | 0.950 | 528,151 | +500 | 0.31% | 501,743 |
| 2022-06-16 | 2022-06-14 | 1.030 | 527,651 | -1,500 | 0.31% | 543,481 |
| 2022-06-13 | 2022-06-09 | 0.970 | 529,151 | +1,500 | 0.31% | 513,276 |
| 2022-06-07 | 2022-06-02 | 1.040 | 527,651 | -1,500 | 0.31% | 548,757 |
| 2022-06-06 | 2022-06-01 | 0.980 | 529,151 | -9,500 | 0.31% | 518,568 |
| 2022-06-02 | 2022-05-31 | 0.980 | 538,651 | +10,000 | 0.32% | 527,878 |
| 2022-05-31 | 2022-05-27 | 1.000 | 528,651 | +6,500 | 0.31% | 528,651 |
| 2022-05-30 | 2022-05-26 | 1.060 | 522,151 | +500 | 0.31% | 553,480 |
| 2022-05-27 | 2022-05-25 | 1.030 | 521,651 | -3,000 | 0.31% | 537,301 |
| 2022-05-24 | 2022-05-20 | 1.100 | 524,651 | +250 | 0.31% | 577,116 |
| 2022-05-23 | 2022-05-19 | 1.100 | 524,401 | -2,500 | 0.31% | 576,841 |
| 2022-05-18 | 2022-05-16 | 1.070 | 526,901 | -20,000 | 0.31% | 563,784 |
| 2022-05-13 | 2022-05-11 | 1.100 | 546,901 | +23,500 | 0.32% | 601,591 |
| 2022-05-12 | 2022-05-10 | 1.060 | 523,401 | -6,500 | 0.31% | 554,805 |
| 2022-05-04 | 2022-04-29 | 1.030 | 529,901 | -2,500 | 0.31% | 545,798 |
| 2022-05-03 | 2022-04-28 | 0.980 | 532,401 | -5,500 | 0.31% | 521,753 |
| 2022-04-29 | 2022-04-27 | 0.890 | 537,901 | -500 | 0.32% | 478,732 |
| 2022-04-28 | 2022-04-26 | 0.900 | 538,401 | +4,000 | 0.32% | 484,561 |
| 2022-04-27 | 2022-04-25 | 0.930 | 534,401 | -21,500 | 0.32% | 496,993 |
| 2022-04-25 | 2022-04-21 | 0.990 | 555,901 | -42,450 | 0.33% | 550,342 |
| 2022-04-22 | 2022-04-20 | 1.060 | 598,351 | +27,500 | 0.35% | 634,252 |
| 2022-04-14 | 2022-04-12 | 0.980 | 570,851 | +15,000 | 0.34% | 559,434 |
| 2022-04-13 | 2022-04-11 | 0.960 | 555,851 | -52,500 | 0.33% | 533,617 |
| 2022-04-12 | 2022-04-08 | 0.880 | 608,351 | +100 | 0.36% | 535,349 |
| 2022-04-11 | 2022-04-07 | 0.850 | 608,251 | +11,000 | 0.36% | 517,013 |
| 2022-04-07 | 2022-04-04 | 0.950 | 597,251 | -500 | 0.35% | 567,388 |
| 2022-04-06 | 2022-04-01 | 0.860 | 597,751 | -7,000 | 0.35% | 514,066 |
| 2022-04-04 | 2022-03-31 | 0.890 | 604,751 | -2,000 | 0.36% | 538,228 |
| 2022-04-01 | 2022-03-30 | 0.910 | 606,751 | +33,000 | 0.36% | 552,143 |
| 2022-03-31 | 2022-03-29 | 1.050 | 573,751 | +4,675 | 0.34% | 602,439 |
| 2022-03-30 | 2022-03-28 | 1.050 | 569,076 | +625 | 0.34% | 597,530 |
| 2022-03-29 | 2022-03-25 | 1.140 | 568,451 | -3,000 | 0.34% | 648,034 |
| 2022-03-28 | 2022-03-24 | 1.250 | 571,451 | -2,500 | 0.34% | 714,314 |
| 2022-03-25 | 2022-03-23 | 1.050 | 573,951 | -5,500 | 0.34% | 602,649 |
| 2022-03-24 | 2022-03-22 | 1.180 | 579,451 | -12,000 | 0.34% | 683,752 |
| 2022-03-23 | 2022-03-21 | 1.200 | 591,451 | -27,325 | 0.35% | 709,741 |
| 2022-03-22 | 2022-03-18 | 0.880 | 618,776 | -1,500 | 0.37% | 544,523 |
| 2022-03-21 | 2022-03-17 | 0.820 | 620,276 | +1 | 0.37% | 508,626 |
| 2022-03-18 | 2022-03-16 | 0.860 | 620,275 | -40,500 | 0.37% | 533,436 |
| 2022-03-17 | 2022-03-15 | 0.800 | 660,775 | -18,000 | 0.39% | 528,620 |
| 2022-03-16 | 2022-03-14 | 0.790 | 678,775 | -19,000 | 0.40% | 536,232 |
| 2022-03-15 | 2022-03-11 | 0.640 | 697,775 | +42,000 | 0.41% | 446,576 |
| 2022-03-14 | 2022-03-10 | 0.800 | 655,775 | +2,500 | 0.39% | 524,620 |
| 2022-03-10 | 2022-03-08 | 0.860 | 653,275 | +17,700 | 0.39% | 561,816 |
| 2022-03-09 | 2022-03-07 | 0.860 | 635,575 | +3,725 | 0.38% | 546,594 |
| 2022-03-08 | 2022-03-04 | 0.850 | 631,850 | +30,000 | 0.37% | 537,072 |
| 2022-03-04 | 2022-03-02 | 0.950 | 601,850 | +24,600 | 0.36% | 571,758 |
| 2022-03-03 | 2022-03-01 | 0.950 | 577,250 | +28,000 | 0.34% | 548,388 |
| 2022-03-02 | 2022-02-28 | 0.870 | 549,250 | +17,500 | 0.32% | 477,847 |
| 2022-02-24 | 2022-02-22 | 0.800 | 531,750 | -500 | 0.31% | 425,400 |
| 2022-01-19 | 2022-01-17 | 0.780 | 532,250 | -1,000 | 0.31% | 415,155 |
| 2022-01-18 | 2022-01-14 | 0.680 | 533,250 | +9,500 | 0.31% | 362,610 |
| 2022-01-13 | 2022-01-11 | 0.720 | 523,750 | +500 | 0.31% | 377,100 |
| 2022-01-12 | 2022-01-10 | 0.760 | 523,250 | -1,000 | 0.31% | 397,670 |
| 2022-01-04 | 2021-12-31 | 0.750 | 524,250 | +1,000 | 0.31% | 393,188 |
| 2022-01-03 | 2021-12-29 | 0.750 | 523,250 | +1,000 | 0.31% | 392,438 |
| 2021-12-14 | 2021-12-10 | 0.750 | 522,250 | -500 | 0.31% | 391,688 |
| 2021-12-10 | 2021-12-08 | 0.720 | 522,750 | +500 | 0.31% | 376,380 |
| 2021-12-02 | 2021-11-30 | 0.770 | 522,250 | -27,000 | 0.31% | 402,132 |
| 2021-12-01 | 2021-11-29 | 0.760 | 549,250 | -375 | 0.32% | 417,430 |
| 2021-11-30 | 2021-11-26 | 0.810 | 549,625 | -16,500 | 0.32% | 445,196 |
| 2021-11-29 | 2021-11-25 | 0.830 | 566,125 | -1,500 | 0.33% | 469,884 |
| 2021-11-26 | 2021-11-24 | 0.820 | 567,625 | +10,000 | 0.33% | 465,453 |
| 2021-11-25 | 2021-11-23 | 0.830 | 557,625 | -11,000 | 0.33% | 462,829 |
| 2021-11-24 | 2021-11-22 | 0.850 | 568,625 | +1,500 | 0.34% | 483,331 |
| 2021-11-23 | 2021-11-19 | 0.840 | 567,125 | +5,000 | 0.33% | 476,385 |
| 2021-11-22 | 2021-11-18 | 0.890 | 562,125 | +10,000 | 0.33% | 500,291 |
| 2021-11-19 | 2021-11-17 | 0.860 | 552,125 | +1,000 | 0.33% | 474,827 |
| 2021-11-18 | 2021-11-16 | 0.860 | 551,125 | +10,000 | 0.33% | 473,967 |
| 2021-11-09 | 2021-11-05 | 0.860 | 541,125 | -2,000 | 0.32% | 465,367 |
| 2021-11-04 | 2021-11-02 | 0.870 | 543,125 | +1,000 | 0.32% | 472,519 |
| 2021-11-02 | 2021-10-29 | 0.880 | 542,125 | +2,000 | 0.32% | 477,070 |
| 2021-10-26 | 2021-10-22 | 0.950 | 540,125 | +1,000 | 0.32% | 513,119 |
| 2021-10-22 | 2021-10-20 | 0.940 | 539,125 | -61,500 | 0.32% | 506,778 |
| 2021-10-21 | 2021-10-19 | 0.950 | 600,625 | +36,000 | 0.35% | 570,594 |
| 2021-10-15 | 2021-10-11 | 0.930 | 564,625 | +10,000 | 0.33% | 525,101 |
| 2021-10-11 | 2021-10-07 | 0.950 | 554,625 | -11,000 | 0.33% | 526,894 |
| 2021-10-05 | 2021-09-30 | 0.920 | 565,625 | +1,000 | 0.33% | 520,375 |
| 2021-09-29 | 2021-09-27 | 0.940 | 564,625 | -1,000 | 0.33% | 530,748 |
| 2021-09-23 | 2021-09-20 | 0.940 | 565,625 | +1,000 | 0.33% | 531,688 |
| 2021-09-20 | 2021-09-16 | 0.960 | 564,625 | -5,000 | 0.33% | 542,040 |
| 2021-09-15 | 2021-09-13 | 0.940 | 569,625 | +35,000 | 0.34% | 535,448 |
| 2021-09-14 | 2021-09-10 | 1.010 | 534,625 | -4,000 | 0.32% | 539,971 |
| 2021-09-13 | 2021-09-09 | 0.950 | 538,625 | +10,500 | 0.32% | 511,694 |
| 2021-09-09 | 2021-09-07 | 0.980 | 528,125 | +3,000 | 0.31% | 517,562 |
| 2021-09-08 | 2021-09-06 | 1.000 | 525,125 | -500 | 0.31% | 525,125 |
| 2021-09-07 | 2021-09-03 | 1.020 | 525,625 | +1,000 | 0.31% | 536,138 |
| 2021-09-06 | 2021-09-02 | 1.090 | 524,625 | +500 | 0.31% | 571,841 |
| 2021-09-03 | 2021-09-01 | 1.040 | 524,125 | +1,500 | 0.31% | 545,090 |
| 2021-09-02 | 2021-08-31 | 1.080 | 522,625 | +3,000 | 0.31% | 564,435 |
| 2021-08-31 | 2021-08-27 | 0.980 | 519,625 | -1,000 | 0.31% | 509,232 |
| 2021-08-27 | 2021-08-25 | 1.050 | 520,625 | +1,000 | 0.31% | 546,656 |
| 2021-08-26 | 2021-08-24 | 1.060 | 519,625 | +20,000 | 0.31% | 550,802 |
| 2021-08-13 | 2021-08-11 | 0.990 | 499,625 | -2,000 | 0.30% | 494,629 |
| 2021-08-11 | 2021-08-09 | 0.960 | 501,625 | -1,500 | 0.30% | 481,560 |
| 2021-08-10 | 2021-08-06 | 0.980 | 503,125 | +2,000 | 0.30% | 493,062 |
| 2021-08-04 | 2021-08-02 | 1.090 | 501,125 | -1,000 | 0.30% | 546,226 |
| 2021-08-02 | 2021-07-29 | 1.020 | 502,125 | +1,000 | 0.30% | 512,168 |
| 2021-07-21 | 2021-07-19 | 1.030 | 501,125 | +1,000 | 0.30% | 516,159 |
| 2021-07-20 | 2021-07-16 | 1.130 | 500,125 | +125 | 0.30% | 565,141 |
| 2021-07-05 | 2021-06-30 | 1.180 | 500,000 | -2,000 | 0.30% | 590,000 |
| 2021-06-29 | 2021-06-25 | 1.190 | 502,000 | +2,000 | 0.30% | 597,380 |
| 2021-06-11 | 2021-06-09 | 1.230 | 500,000 | +500 | 0.30% | 615,000 |
| 2021-06-04 | 2021-06-02 | 1.320 | 499,500 | -10,000 | 0.30% | 659,340 |
| 2021-06-03 | 2021-06-01 | 1.200 | 509,500 | -12,000 | 0.30% | 611,400 |
| 2021-05-27 | 2021-05-25 | 1.240 | 521,500 | +500 | 0.31% | 646,660 |
| 2021-05-21 | 2021-05-18 | 1.200 | 521,000 | -22,000 | 0.31% | 625,200 |
| 2021-05-20 | 2021-05-17 | 1.170 | 543,000 | +10,000 | 0.32% | 635,310 |
| 2021-05-14 | 2021-05-12 | 1.280 | 533,000 | +9,500 | 0.31% | 682,240 |
| 2021-05-13 | 2021-05-11 | 1.280 | 523,500 | -500 | 0.31% | 670,080 |
| 2021-05-12 | 2021-05-10 | 1.280 | 524,000 | -10,000 | 0.31% | 670,720 |
| 2021-05-11 | 2021-05-07 | 1.230 | 534,000 | +9,500 | 0.32% | 656,820 |
| 2021-05-10 | 2021-05-06 | 1.310 | 524,500 | +500 | 0.31% | 687,095 |
| 2021-05-07 | 2021-05-05 | 1.330 | 524,000 | +5,000 | 0.31% | 696,920 |
| 2021-05-05 | 2021-05-03 | 1.330 | 519,000 | -2,000 | 0.31% | 690,270 |
| 2021-05-04 | 2021-04-30 | 1.380 | 521,000 | -2,000 | 0.31% | 718,980 |
| 2021-05-03 | 2021-04-29 | 1.380 | 523,000 | +2,000 | 0.31% | 721,740 |
| 2021-04-28 | 2021-04-26 | 1.370 | 521,000 | -3,000 | 0.31% | 713,770 |
| 2021-04-21 | 2021-04-19 | 1.300 | 524,000 | +1,000 | 0.31% | 681,200 |
| 2021-04-15 | 2021-04-13 | 1.300 | 523,000 | -2,500 | 0.31% | 679,900 |
| 2021-04-09 | 2021-04-07 | 1.350 | 525,500 | -3,000 | 0.31% | 709,425 |
| 2021-03-30 | 2021-03-26 | 1.320 | 528,500 | -1,000 | 0.31% | 697,620 |
| 2021-03-29 | 2021-03-25 | 1.270 | 529,500 | +375 | 0.31% | 672,465 |
| 2021-03-26 | 2021-03-24 | 1.300 | 529,125 | +5,000 | 0.31% | 687,862 |
| 2021-03-24 | 2021-03-22 | 1.310 | 524,125 | +3,000 | 0.31% | 686,604 |
| 2021-03-23 | 2021-03-19 | 1.450 | 521,125 | -1,500 | 0.31% | 755,631 |
| 2021-03-15 | 2021-03-11 | 1.380 | 522,625 | +10,000 | 0.31% | 721,223 |
| 2021-03-12 | 2021-03-10 | 1.390 | 512,625 | +2,500 | 0.30% | 712,549 |
| 2021-03-11 | 2021-03-09 | 1.400 | 510,125 | +8,000 | 0.30% | 714,175 |
| 2021-03-10 | 2021-03-08 | 1.450 | 502,125 | +3,000 | 0.30% | 728,081 |
| 2021-03-04 | 2021-03-02 | 1.410 | 499,125 | +4,500 | 0.29% | 703,766 |
| 2021-03-03 | 2021-03-01 | 1.470 | 494,625 | -12,500 | 0.29% | 727,099 |
| 2021-03-02 | 2021-02-26 | 1.390 | 507,125 | +13,500 | 0.30% | 704,904 |
| 2021-02-26 | 2021-02-24 | 1.500 | 493,625 | -1,000 | 0.29% | 740,438 |
| 2021-02-22 | 2021-02-18 | 1.580 | 494,625 | -6,500 | 0.29% | 781,508 |
| 2021-02-19 | 2021-02-17 | 1.580 | 501,125 | +19,500 | 0.30% | 791,778 |
| 2021-02-05 | 2021-02-03 | 1.490 | 481,625 | -2,000 | 0.28% | 717,621 |
| 2021-01-28 | 2021-01-26 | 1.430 | 483,625 | -4,500 | 0.29% | 691,584 |
| 2021-01-27 | 2021-01-25 | 1.520 | 488,125 | +2,500 | 0.29% | 741,950 |
| 2021-01-26 | 2021-01-22 | 1.540 | 485,625 | -2,000 | 0.29% | 747,862 |
| 2021-01-25 | 2021-01-21 | 1.650 | 487,625 | +14,500 | 0.29% | 804,581 |
| 2021-01-22 | 2021-01-20 | 1.690 | 473,125 | -12,500 | 0.28% | 799,581 |
| 2021-01-21 | 2021-01-19 | 1.880 | 485,625 | -25,000 | 0.29% | 912,975 |
| 2021-01-20 | 2021-01-18 | 2.000 | 510,625 | -3,600 | 0.30% | 1,021,250 |
| 2021-01-19 | 2021-01-15 | 1.600 | 514,225 | +46,500 | 0.30% | 822,760 |
| 2021-01-14 | 2021-01-12 | 1.320 | 467,725 | -1,000 | 0.28% | 617,397 |
| 2021-01-13 | 2021-01-11 | 1.320 | 468,725 | -500 | 0.28% | 618,717 |
| 2021-01-12 | 2021-01-08 | 1.350 | 469,225 | +21,000 | 0.28% | 633,454 |
| 2021-01-07 | 2021-01-05 | 1.210 | 448,225 | -3,500 | 0.26% | 542,352 |
| 2021-01-06 | 2021-01-04 | 1.200 | 451,725 | +1,000 | 0.27% | 542,070 |
| 2021-01-05 | 2020-12-31 | 1.200 | 450,725 | -2,500 | 0.27% | 540,870 |
| 2020-12-30 | 2020-12-28 | 1.180 | 453,225 | +100 | 0.27% | 534,806 |
| 2020-12-29 | 2020-12-24 | 1.180 | 453,125 | -8,000 | 0.27% | 534,688 |
| 2020-12-23 | 2020-12-21 | 1.180 | 461,125 | +5,000 | 0.27% | 544,128 |
| 2020-12-22 | 2020-12-18 | 1.220 | 456,125 | -4,000 | 0.27% | 556,472 |
| 2020-12-18 | 2020-12-16 | 1.220 | 460,125 | +4,000 | 0.27% | 561,352 |
| 2020-12-17 | 2020-12-15 | 1.240 | 456,125 | -1,000 | 0.27% | 565,595 |
| 2020-12-16 | 2020-12-14 | 1.200 | 457,125 | +500 | 0.27% | 548,550 |
| 2020-12-15 | 2020-12-11 | 1.200 | 456,625 | +500 | 0.27% | 547,950 |
| 2020-12-14 | 2020-12-10 | 1.190 | 456,125 | +8,000 | 0.27% | 542,789 |
| 2020-12-03 | 2020-12-01 | 1.230 | 448,125 | -200 | 0.26% | 551,194 |
| 2020-11-06 | 2020-11-04 | 1.240 | 448,325 | -2,000 | 0.26% | 555,923 |
| 2020-11-04 | 2020-11-02 | 1.170 | 450,325 | +2,000 | 0.27% | 526,880 |
| 2020-11-03 | 2020-10-30 | 1.170 | 448,325 | -500 | 0.26% | 524,540 |
| 2020-11-02 | 2020-10-29 | 1.170 | 448,825 | +500 | 0.27% | 525,125 |
| 2020-10-27 | 2020-10-22 | 1.200 | 448,325 | +1,500 | 0.26% | 537,990 |
| 2020-10-21 | 2020-10-19 | 1.180 | 446,825 | -12,500 | 0.26% | 527,254 |
| 2020-10-08 | 2020-10-06 | 1.300 | 459,325 | -300 | 0.27% | 597,122 |
| 2020-09-25 | 2020-09-23 | 1.170 | 459,625 | +125 | 0.27% | 537,761 |
| 2020-08-28 | 2020-08-26 | 1.200 | 459,500 | -11,000 | 0.27% | 551,400 |
| 2020-08-21 | 2020-08-19 | 1.260 | 470,500 | -7,000 | 0.28% | 592,830 |
| 2020-07-24 | 2020-07-22 | 1.200 | 477,500 | +8,000 | 0.28% | 573,000 |
| 2020-07-23 | 2020-07-21 | 1.250 | 469,500 | +4,500 | 0.28% | 586,875 |
| 2020-07-21 | 2020-07-17 | 1.340 | 465,000 | -500 | 0.27% | 623,100 |
| 2020-07-20 | 2020-07-16 | 1.300 | 465,500 | +44,000 | 0.27% | 605,150 |
| 2020-07-17 | 2020-07-15 | 1.340 | 421,500 | -500 | 0.25% | 564,810 |
| 2020-07-16 | 2020-07-14 | 1.340 | 422,000 | +16,000 | 0.25% | 565,480 |
| 2020-07-15 | 2020-07-13 | 1.380 | 406,000 | +34,500 | 0.24% | 560,280 |
| 2020-07-08 | 2020-07-06 | 1.240 | 371,500 | +5,000 | 0.22% | 460,660 |
| 2020-07-06 | 2020-07-02 | 1.240 | 366,500 | +2,500 | 0.22% | 454,460 |
| 2020-07-03 | 2020-06-30 | 1.240 | 364,000 | -1,000 | 0.22% | 451,360 |
| 2020-06-26 | 2020-06-23 | 1.410 | 365,000 | -4,500 | 0.22% | 514,650 |
| 2020-06-23 | 2020-06-19 | 1.250 | 369,500 | +2,000 | 0.22% | 461,875 |
| 2020-06-15 | 2020-06-11 | 1.210 | 367,500 | +5,000 | 0.22% | 444,675 |
| 2020-06-09 | 2020-06-05 | 1.240 | 362,500 | +5,000 | 0.21% | 449,500 |
| 2020-06-04 | 2020-06-02 | 1.130 | 357,500 | +2,000 | 0.21% | 403,975 |
| 2020-06-01 | 2020-05-28 | 1.180 | 355,500 | +500 | 0.21% | 419,490 |
| 2020-05-29 | 2020-05-27 | 1.240 | 355,000 | +6,500 | 0.21% | 440,200 |
| 2020-05-28 | 2020-05-26 | 1.270 | 348,500 | -13,000 | 0.21% | 442,595 |
| 2020-05-26 | 2020-05-22 | 1.290 | 361,500 | -25,000 | 0.21% | 466,335 |
| 2020-05-22 | 2020-05-20 | 1.380 | 386,500 | +17,500 | 0.23% | 533,370 |
| 2020-05-20 | 2020-05-18 | 1.390 | 369,000 | +18,500 | 0.22% | 512,910 |
| 2020-05-18 | 2020-05-14 | 1.410 | 350,500 | +1,000 | 0.21% | 494,205 |
| 2020-05-15 | 2020-05-13 | 1.490 | 349,500 | -20,000 | 0.21% | 520,755 |
| 2020-05-14 | 2020-05-12 | 1.490 | 369,500 | +10,000 | 0.22% | 550,555 |
| 2020-05-13 | 2020-05-11 | 1.450 | 359,500 | +12,000 | 0.21% | 521,275 |
| 2020-05-07 | 2020-05-05 | 1.440 | 347,500 | +500 | 0.21% | 500,400 |
| 2020-04-29 | 2020-04-27 | 1.450 | 347,000 | +2,500 | 0.20% | 503,150 |
| 2020-04-24 | 2020-04-22 | 1.500 | 344,500 | -2,000 | 0.20% | 516,750 |
| 2020-04-20 | 2020-04-16 | 1.590 | 346,500 | +2,000 | 0.20% | 550,935 |
| 2020-04-07 | 2020-04-03 | 1.630 | 344,500 | -3,000 | 0.20% | 561,535 |
| 2020-04-02 | 2020-03-31 | 1.700 | 347,500 | -500 | 0.21% | 590,750 |
| 2020-03-31 | 2020-03-27 | 1.730 | 348,000 | +3,500 | 0.21% | 602,040 |
| 2020-03-23 | 2020-03-19 | 1.410 | 344,500 | -8,000 | 0.20% | 485,745 |
| 2020-03-20 | 2020-03-18 | 1.650 | 352,500 | -2,000 | 0.21% | 581,625 |
| 2020-03-17 | 2020-03-13 | 1.680 | 354,500 | -2,000 | 0.21% | 595,560 |
| 2020-03-16 | 2020-03-12 | 1.760 | 356,500 | -500 | 0.21% | 627,440 |
| 2020-03-13 | 2020-03-11 | 1.710 | 357,000 | +2,500 | 0.21% | 610,470 |
| 2020-03-12 | 2020-03-10 | 1.780 | 354,500 | -500 | 0.21% | 631,010 |
| 2020-03-04 | 2020-03-02 | 1.990 | 355,000 | -500 | 0.21% | 706,450 |
| 2020-03-03 | 2020-02-28 | 2.000 | 355,500 | +1,500 | 0.21% | 711,000 |
| 2020-02-28 | 2020-02-26 | 2.000 | 354,000 | +1,000 | 0.21% | 708,000 |
| 2020-02-27 | 2020-02-25 | 1.980 | 353,000 | +500 | 0.21% | 698,940 |
| 2020-02-26 | 2020-02-24 | 1.990 | 352,500 | -2,000 | 0.21% | 701,475 |
| 2020-02-25 | 2020-02-21 | 2.020 | 354,500 | +5,000 | 0.21% | 716,090 |
| 2020-02-17 | 2020-02-13 | 2.010 | 349,500 | +4,000 | 0.21% | 702,495 |
| 2020-02-14 | 2020-02-12 | 2.040 | 345,500 | +1,000 | 0.20% | 704,820 |
| 2020-02-12 | 2020-02-10 | 2.000 | 344,500 | +7,000 | 0.20% | 689,000 |
| 2020-02-11 | 2020-02-07 | 1.990 | 337,500 | -500 | 0.20% | 671,625 |
| 2020-02-10 | 2020-02-06 | 2.150 | 338,000 | +7,500 | 0.20% | 726,700 |
| 2020-02-06 | 2020-02-04 | 2.170 | 330,500 | +1,500 | 0.20% | 717,185 |
| 2020-02-05 | 2020-02-03 | 2.070 | 329,000 | -4,500 | 0.19% | 681,030 |
| 2020-02-04 | 2020-01-31 | 2.050 | 333,500 | +7,500 | 0.20% | 683,675 |
| 2020-02-03 | 2020-01-30 | 2.330 | 326,000 | +51,000 | 0.19% | 759,580 |
| 2020-01-31 | 2020-01-29 | 2.010 | 275,000 | -3,000 | 0.16% | 552,750 |
| 2020-01-30 | 2020-01-24 | 2.010 | 278,000 | +1,500 | 0.16% | 558,780 |
| 2020-01-29 | 2020-01-22 | 2.200 | 276,500 | -4,000 | 0.16% | 608,300 |
| 2020-01-23 | 2020-01-21 | 2.350 | 280,500 | +13,250 | 0.17% | 659,175 |
| 2020-01-16 | 2020-01-14 | 1.780 | 267,250 | +13,000 | 0.16% | 475,705 |
| 2019-12-27 | 2019-12-20 | 2.050 | 254,250 | -1,000 | 0.15% | 521,212 |
| 2019-12-23 | 2019-12-19 | 1.980 | 255,250 | -9,000 | 0.15% | 505,395 |
| 2019-12-19 | 2019-12-17 | 2.000 | 264,250 | -7,000 | 0.16% | 528,500 |
| 2019-12-13 | 2019-12-11 | 2.060 | 271,250 | +5,000 | 0.16% | 558,775 |
| 2019-11-27 | 2019-11-25 | 2.130 | 266,250 | -4,500 | 0.16% | 567,112 |
| 2019-11-26 | 2019-11-22 | 2.150 | 270,750 | +4,500 | 0.16% | 582,112 |
| 2019-11-21 | 2019-11-19 | 2.220 | 266,250 | -2,500 | 0.16% | 591,075 |
| 2019-11-20 | 2019-11-18 | 2.180 | 268,750 | +500 | 0.16% | 585,875 |
| 2019-11-18 | 2019-11-14 | 2.220 | 268,250 | +2,500 | 0.16% | 595,515 |
| 2019-11-13 | 2019-11-11 | 2.290 | 265,750 | -6,000 | 0.16% | 608,568 |
| 2019-11-08 | 2019-11-06 | 2.260 | 271,750 | +6,000 | 0.16% | 614,155 |
| 2019-11-07 | 2019-11-05 | 2.330 | 265,750 | -3,000 | 0.16% | 619,198 |
| 2019-11-06 | 2019-11-04 | 2.320 | 268,750 | +8,000 | 0.16% | 623,500 |
| 2019-11-04 | 2019-10-31 | 2.320 | 260,750 | -5,000 | 0.15% | 604,940 |
| 2019-11-01 | 2019-10-30 | 2.260 | 265,750 | +4,500 | 0.16% | 600,595 |
| 2019-10-31 | 2019-10-29 | 2.270 | 261,250 | -16,500 | 0.15% | 593,038 |
| 2019-10-30 | 2019-10-28 | 2.340 | 277,750 | +68,000 | 0.16% | 649,935 |
| 2019-10-29 | 2019-10-25 | 2.340 | 209,750 | -4,000 | 0.12% | 490,815 |
| 2019-10-25 | 2019-10-23 | 2.370 | 213,750 | +1,000 | 0.13% | 506,588 |
| 2019-10-24 | 2019-10-22 | 2.290 | 212,750 | -2,500 | 0.13% | 487,198 |
| 2019-10-23 | 2019-10-21 | 2.330 | 215,250 | +69,000 | 0.13% | 501,532 |
| 2019-10-21 | 2019-10-17 | 2.350 | 146,250 | -3,000 | 0.09% | 343,687 |
| 2019-10-15 | 2019-10-11 | 2.300 | 149,250 | -10,100 | 0.09% | 343,275 |
| 2019-10-14 | 2019-10-10 | 2.340 | 159,350 | +10,000 | 0.09% | 372,879 |
| 2019-10-11 | 2019-10-09 | 2.370 | 149,350 | -1,000 | 0.09% | 353,960 |
| 2019-10-02 | 2019-09-27 | 2.330 | 150,350 | +5,000 | 0.09% | 350,316 |
| 2019-09-25 | 2019-09-23 | 2.360 | 145,350 | +4,000 | 0.09% | 343,026 |
| 2019-09-23 | 2019-09-19 | 2.350 | 141,350 | -500 | 0.08% | 332,172 |
| 2019-09-18 | 2019-09-16 | 2.350 | 141,850 | +500 | 0.08% | 333,347 |
| 2019-09-11 | 2019-09-09 | 2.380 | 141,350 | -1,500 | 0.08% | 336,413 |
| 2019-09-10 | 2019-09-06 | 2.330 | 142,850 | +2,000 | 0.08% | 332,840 |
| 2019-09-06 | 2019-09-04 | 2.330 | 140,850 | -3,000 | 0.08% | 328,180 |
| 2019-09-05 | 2019-09-03 | 2.320 | 143,850 | -3,500 | 0.08% | 333,732 |
| 2019-09-03 | 2019-08-30 | 2.320 | 147,350 | -2,500 | 0.09% | 341,852 |
| 2019-09-02 | 2019-08-29 | 2.350 | 149,850 | -4,000 | 0.09% | 352,147 |
| 2019-08-30 | 2019-08-28 | 2.330 | 153,850 | -2,500 | 0.09% | 358,470 |
| 2019-08-29 | 2019-08-27 | 2.300 | 156,350 | -3,000 | 0.09% | 359,605 |
| 2019-08-28 | 2019-08-26 | 2.340 | 159,350 | +2,500 | 0.09% | 372,879 |
| 2019-08-27 | 2019-08-23 | 2.300 | 156,850 | -4,500 | 0.09% | 360,755 |
| 2019-08-26 | 2019-08-22 | 2.300 | 161,350 | +4,000 | 0.10% | 371,105 |
| 2019-08-23 | 2019-08-21 | 2.330 | 157,350 | +500 | 0.09% | 366,626 |
| 2019-08-22 | 2019-08-20 | 2.330 | 156,850 | +6,000 | 0.09% | 365,460 |
| 2019-08-20 | 2019-08-16 | 2.400 | 150,850 | -2,000 | 0.09% | 362,040 |
| 2019-08-16 | 2019-08-14 | 2.350 | 152,850 | +7,000 | 0.09% | 359,197 |
| 2019-08-14 | 2019-08-12 | 2.340 | 145,850 | +2,500 | 0.09% | 341,289 |
| 2019-08-13 | 2019-08-09 | 2.400 | 143,350 | +500 | 0.08% | 344,040 |
| 2019-08-07 | 2019-08-05 | 2.260 | 142,850 | +4,500 | 0.08% | 322,841 |
| 2019-08-05 | 2019-08-01 | 2.380 | 138,350 | -1,500 | 0.08% | 329,273 |
| 2019-07-31 | 2019-07-29 | 2.360 | 139,850 | +2,000 | 0.08% | 330,046 |
| 2019-07-30 | 2019-07-26 | 2.390 | 137,850 | -5,000 | 0.08% | 329,461 |
| 2019-07-29 | 2019-07-25 | 2.420 | 142,850 | -3,000 | 0.08% | 345,697 |
| 2019-07-26 | 2019-07-24 | 2.370 | 145,850 | -5,000 | 0.09% | 345,664 |
| 2019-07-24 | 2019-07-22 | 2.300 | 150,850 | +4,000 | 0.09% | 346,955 |
| 2019-07-09 | 2019-07-05 | 2.400 | 146,850 | -3,000 | 0.09% | 352,440 |
| 2019-07-08 | 2019-07-04 | 2.350 | 149,850 | -2,000 | 0.09% | 352,147 |
| 2019-07-04 | 2019-07-02 | 2.400 | 151,850 | -100 | 0.09% | 364,440 |
| 2019-06-17 | 2019-06-13 | 2.350 | 151,950 | +5,000 | 0.09% | 357,082 |
| 2019-06-14 | 2019-06-12 | 2.390 | 146,950 | -10,000 | 0.09% | 351,210 |
| 2019-06-13 | 2019-06-11 | 2.340 | 156,950 | +10,000 | 0.09% | 367,263 |
| 2019-06-05 | 2019-06-03 | 2.370 | 146,950 | -9,500 | 0.09% | 348,272 |
| 2019-05-31 | 2019-05-29 | 2.410 | 156,450 | -3,500 | 0.09% | 377,044 |
| 2019-05-29 | 2019-05-27 | 2.380 | 159,950 | -4,000 | 0.09% | 380,681 |
| 2019-05-28 | 2019-05-24 | 2.420 | 163,950 | +7,000 | 0.10% | 396,759 |
| 2019-05-23 | 2019-05-21 | 2.490 | 156,950 | +500 | 0.09% | 390,806 |
| 2019-05-22 | 2019-05-20 | 2.500 | 156,450 | -5,000 | 0.09% | 391,125 |
| 2019-05-14 | 2019-05-09 | 2.500 | 161,450 | -6,000 | 0.10% | 403,625 |
| 2019-05-08 | 2019-05-06 | 2.500 | 167,450 | -29,500 | 0.10% | 418,625 |
| 2019-05-07 | 2019-05-03 | 2.550 | 196,950 | +2,000 | 0.12% | 502,222 |
| 2019-05-03 | 2019-04-30 | 2.480 | 194,950 | -300 | 0.12% | 483,476 |
| 2019-04-30 | 2019-04-26 | 2.490 | 195,250 | -4,400 | 0.12% | 486,173 |
| 2019-04-25 | 2019-04-23 | 2.490 | 199,650 | -400 | 0.12% | 497,129 |
| 2019-04-09 | 2019-04-04 | 2.550 | 200,050 | -5,000 | 0.12% | 510,127 |
| 2019-04-08 | 2019-04-03 | 2.550 | 205,050 | -6,000 | 0.12% | 522,877 |
| 2019-04-03 | 2019-04-01 | 2.600 | 211,050 | +5,000 | 0.12% | 548,730 |
| 2019-04-01 | 2019-03-28 | 2.600 | 206,050 | -6,500 | 0.12% | 535,730 |
| 2019-03-28 | 2019-03-26 | 2.650 | 212,550 | -5,500 | 0.13% | 563,258 |
| 2019-03-26 | 2019-03-22 | 2.700 | 218,050 | +5,500 | 0.13% | 588,735 |
| 2019-03-25 | 2019-03-21 | 2.600 | 212,550 | +3,000 | 0.13% | 552,630 |
| 2019-03-20 | 2019-03-18 | 2.650 | 209,550 | +2,500 | 0.12% | 555,308 |
| 2019-03-19 | 2019-03-15 | 2.600 | 207,050 | -15,500 | 0.12% | 538,330 |
| 2019-03-18 | 2019-03-14 | 2.750 | 222,550 | -3,500 | 0.13% | 612,012 |
| 2019-03-15 | 2019-03-13 | 2.650 | 226,050 | -3,000 | 0.13% | 599,033 |
| 2019-03-14 | 2019-03-12 | 2.650 | 229,050 | +31,000 | 0.14% | 606,983 |
| 2019-03-12 | 2019-03-08 | 2.600 | 198,050 | +3,500 | 0.12% | 514,930 |
| 2019-03-04 | 2019-02-28 | 2.650 | 194,550 | +5,000 | 0.11% | 515,558 |
| 2019-03-01 | 2019-02-27 | 2.650 | 189,550 | +1,500 | 0.11% | 502,308 |
| 2019-02-28 | 2019-02-26 | 2.750 | 188,050 | +1,000 | 0.11% | 517,138 |
| 2019-02-27 | 2019-02-25 | 2.550 | 187,050 | -1,000 | 0.11% | 476,977 |
| 2019-02-22 | 2019-02-20 | 2.550 | 188,050 | +5,000 | 0.11% | 479,527 |
| 2019-02-21 | 2019-02-19 | 2.550 | 183,050 | -21,000 | 0.11% | 466,777 |
| 2019-02-20 | 2019-02-18 | 2.600 | 204,050 | +17,000 | 0.12% | 530,530 |
| 2019-02-14 | 2019-02-12 | 2.650 | 187,050 | -9,000 | 0.11% | 495,683 |
| 2019-02-13 | 2019-02-11 | 2.500 | 196,050 | +7,000 | 0.12% | 490,125 |
| 2019-02-12 | 2019-02-08 | 2.600 | 189,050 | -10,000 | 0.11% | 491,530 |
| 2019-02-11 | 2019-02-04 | 2.600 | 199,050 | +1,000 | 0.12% | 517,530 |
| 2019-02-08 | 2019-01-31 | 2.550 | 198,050 | +2,000 | 0.12% | 505,027 |
| 2019-02-01 | 2019-01-30 | 2.550 | 196,050 | +4,000 | 0.12% | 499,927 |
| 2019-01-31 | 2019-01-29 | 2.550 | 192,050 | -42,500 | 0.11% | 489,727 |
| 2019-01-30 | 2019-01-28 | 2.700 | 234,550 | -45,500 | 0.14% | 633,285 |
| 2019-01-29 | 2019-01-25 | 2.750 | 280,050 | +86,000 | 0.17% | 770,138 |
| 2019-01-28 | 2019-01-24 | 2.450 | 194,050 | +1,500 | 0.11% | 475,423 |
| 2019-01-23 | 2019-01-21 | 2.380 | 192,550 | +3,000 | 0.11% | 458,269 |
| 2019-01-21 | 2019-01-17 | 2.470 | 189,550 | +6,000 | 0.11% | 468,188 |
| 2019-01-17 | 2019-01-15 | 2.600 | 183,550 | -250 | 0.11% | 477,230 |
| 2019-01-16 | 2019-01-14 | 2.600 | 183,800 | +2,000 | 0.11% | 477,880 |
| 2019-01-15 | 2019-01-11 | 2.550 | 181,800 | -7,000 | 0.11% | 463,590 |
| 2019-01-14 | 2019-01-10 | 2.500 | 188,800 | +9,500 | 0.11% | 472,000 |
| 2019-01-11 | 2019-01-09 | 2.650 | 179,300 | +6,500 | 0.11% | 475,145 |
| 2019-01-09 | 2019-01-07 | 2.550 | 172,800 | -1,000 | 0.10% | 440,640 |
| 2019-01-08 | 2019-01-04 | 2.600 | 173,800 | -2,000 | 0.10% | 451,880 |
| 2019-01-04 | 2019-01-02 | 2.500 | 175,800 | -2,000 | 0.10% | 439,500 |
| 2019-01-03 | 2018-12-31 | 2.550 | 177,800 | -1,000 | 0.11% | 453,390 |
| 2019-01-02 | 2018-12-27 | 2.550 | 178,800 | +4,000 | 0.11% | 455,940 |
| 2018-12-21 | 2018-12-19 | 2.900 | 174,800 | -42,500 | 0.10% | 506,920 |
| 2018-12-20 | 2018-12-18 | 2.900 | 217,300 | +4,000 | 0.13% | 630,170 |
| 2018-12-18 | 2018-12-14 | 3.050 | 213,300 | +1,000 | 0.13% | 650,565 |
| 2018-12-17 | 2018-12-13 | 3.100 | 212,300 | +32,000 | 0.13% | 658,130 |
| 2018-12-14 | 2018-12-12 | 2.950 | 180,300 | +9,000 | 0.11% | 531,885 |
| 2018-12-12 | 2018-12-10 | 3.000 | 171,300 | +21,000 | 0.10% | 513,900 |
| 2018-12-10 | 2018-12-06 | 3.050 | 150,300 | -10,000 | 0.09% | 458,415 |
| 2018-12-04 | 2018-11-30 | 3.050 | 160,300 | +5,000 | 0.09% | 488,915 |
| 2018-11-28 | 2018-11-26 | 3.050 | 155,300 | +18,000 | 0.09% | 473,665 |
| 2018-11-27 | 2018-11-23 | 3.100 | 137,300 | +500 | 0.08% | 425,630 |
| 2018-11-15 | 2018-11-13 | 3.200 | 136,800 | -1,500 | 0.08% | 437,760 |
| 2018-11-13 | 2018-11-09 | 3.350 | 138,300 | +4,000 | 0.08% | 463,305 |
| 2018-11-12 | 2018-11-08 | 3.200 | 134,300 | +1,000 | 0.08% | 429,760 |
| 2018-11-09 | 2018-11-07 | 3.200 | 133,300 | +1,000 | 0.08% | 426,560 |
| 2018-11-08 | 2018-11-06 | 3.350 | 132,300 | -10,500 | 0.08% | 443,205 |
| 2018-11-06 | 2018-11-02 | 3.200 | 142,800 | -500 | 0.08% | 456,960 |
| 2018-10-31 | 2018-10-29 | 3.150 | 143,300 | +1,000 | 0.08% | 451,395 |
| 2018-10-29 | 2018-10-25 | 3.500 | 142,300 | -1,000 | 0.08% | 498,050 |
| 2018-10-24 | 2018-10-22 | 3.750 | 143,300 | -2,000 | 0.08% | 537,375 |
| 2018-10-23 | 2018-10-19 | 3.700 | 145,300 | +1,000 | 0.09% | 537,610 |
| 2018-10-22 | 2018-10-18 | 3.700 | 144,300 | -50 | 0.09% | 533,910 |
| 2018-10-16 | 2018-10-12 | 3.900 | 144,350 | +1,000 | 0.09% | 562,965 |
| 2018-10-15 | 2018-10-11 | 3.950 | 143,350 | -5,000 | 0.08% | 566,232 |
| 2018-10-12 | 2018-10-10 | 4.000 | 148,350 | +4,000 | 0.09% | 593,400 |
| 2018-10-11 | 2018-10-09 | 4.250 | 144,350 | -7,500 | 0.09% | 613,488 |
| 2018-10-09 | 2018-10-05 | 4.600 | 151,850 | -1,000 | 0.09% | 698,510 |
| 2018-10-08 | 2018-10-04 | 4.750 | 152,850 | +8,000 | 0.09% | 726,038 |
| 2018-10-05 | 2018-10-03 | 5.300 | 144,850 | +6,500 | 0.09% | 767,705 |
| 2018-10-04 | 2018-10-02 | 4.050 | 138,350 | +5,500 | 0.08% | 560,318 |
| 2018-09-18 | 2018-09-14 | 4.200 | 132,850 | -50 | 0.08% | 557,970 |
| 2018-09-17 | 2018-09-13 | 4.150 | 132,900 | -1,700 | 0.08% | 551,535 |
| 2018-09-14 | 2018-09-12 | 4.000 | 134,600 | -22,600 | 0.08% | 538,400 |
| 2018-09-13 | 2018-09-11 | 3.900 | 157,200 | +22,300 | 0.09% | 613,080 |
| 2018-09-11 | 2018-09-07 | 4.000 | 134,900 | +800 | 0.08% | 539,600 |
| 2018-09-10 | 2018-09-06 | 4.100 | 134,100 | -4,100 | 0.08% | 549,810 |
| 2018-09-07 | 2018-09-05 | 4.200 | 138,200 | +6,200 | 0.08% | 580,440 |
| 2018-09-03 | 2018-08-30 | 4.200 | 132,000 | +1,600 | 0.08% | 554,400 |
| 2018-08-31 | 2018-08-29 | 4.300 | 130,400 | +200 | 0.08% | 560,720 |
| 2018-08-27 | 2018-08-23 | 4.300 | 130,200 | +100 | 0.08% | 559,860 |
| 2018-08-23 | 2018-08-21 | 4.400 | 130,100 | +600 | 0.08% | 572,440 |
| 2018-08-22 | 2018-08-20 | 4.200 | 129,500 | -4,600 | 0.08% | 543,900 |
| 2018-08-20 | 2018-08-16 | 4.400 | 134,100 | -2,200 | 0.08% | 590,040 |
| 2018-08-16 | 2018-08-14 | 5.000 | 136,300 | -4,100 | 0.08% | 681,500 |
| 2018-08-15 | 2018-08-13 | 5.600 | 140,400 | +1,200 | 0.08% | 786,240 |
| 2018-08-14 | 2018-08-10 | 6.100 | 139,200 | -200 | 0.08% | 849,120 |
| 2018-08-10 | 2018-08-08 | 6.100 | 139,400 | -1,800 | 0.08% | 850,340 |
| 2018-08-09 | 2018-08-07 | 6.500 | 141,200 | +12,600 | 0.08% | 917,800 |
| 2018-08-08 | 2018-08-06 | 6.000 | 128,600 | +1,000 | 0.08% | 771,600 |
| 2018-08-07 | 2018-08-03 | 6.200 | 127,600 | -1,200 | 0.08% | 791,120 |
| 2018-08-06 | 2018-08-02 | 6.500 | 128,800 | +1,000 | 0.08% | 837,200 |
| 2018-08-03 | 2018-08-01 | 6.700 | 127,800 | +600 | 0.08% | 856,260 |
| 2018-08-02 | 2018-07-31 | 7.000 | 127,200 | +1,000 | 0.08% | 890,400 |
| 2018-08-01 | 2018-07-30 | 7.000 | 126,200 | +2,000 | 0.07% | 883,400 |
| 2018-07-27 | 2018-07-25 | 7.100 | 124,200 | -900 | 0.07% | 881,820 |
| 2018-07-19 | 2018-07-17 | 6.700 | 125,100 | +1,200 | 0.07% | 838,170 |
| 2018-07-12 | 2018-07-10 | 7.200 | 123,900 | +200 | 0.07% | 892,080 |
| 2018-07-04 | 2018-06-29 | 7.400 | 123,700 | +200 | 0.07% | 915,380 |
| 2018-06-29 | 2018-06-27 | 7.400 | 123,500 | +19,200 | 0.07% | 913,900 |
| 2018-06-28 | 2018-06-26 | 8.100 | 104,300 | -11,700 | 0.06% | 844,830 |
| 2018-06-27 | 2018-06-25 | 7.600 | 116,000 | +4,000 | 0.07% | 881,600 |
| 2018-06-26 | 2018-06-22 | 8.000 | 112,000 | +2,100 | 0.07% | 896,000 |
| 2018-06-25 | 2018-06-21 | 7.900 | 109,900 | +1,600 | 0.06% | 868,210 |
| 2018-06-21 | 2018-06-19 | 7.500 | 108,300 | +1,200 | 0.06% | 812,250 |
| 2018-06-06 | 2018-06-04 | 8.200 | 107,100 | -1,700 | 0.06% | 878,220 |
| 2018-06-05 | 2018-06-01 | 8.200 | 108,800 | -2,900 | 0.06% | 892,160 |
| 2018-06-04 | 2018-05-31 | 8.200 | 111,700 | -1,200 | 0.07% | 915,940 |
| 2018-06-01 | 2018-05-30 | 7.700 | 112,900 | +1,100 | 0.07% | 869,330 |
| 2018-05-31 | 2018-05-29 | 7.897 | 111,800 | -1,756 | 0.07% | 882,933 |
| 2018-05-29 | 2018-05-25 | 7.799 | 113,556 | -1,013 | 0.07% | 885,591 |
| 2018-05-25 | 2018-05-23 | 7.996 | 114,569 | +1,418 | 0.07% | 916,111 |
| 2018-05-23 | 2018-05-18 | 8.292 | 113,151 | +1,317 | 0.07% | 938,283 |
| 2018-05-21 | 2018-05-17 | 8.490 | 111,834 | +3,039 | 0.06% | 949,442 |
| 2018-05-17 | 2018-05-15 | 8.095 | 108,795 | -4,254 | 0.06% | 880,682 |
| 2018-05-16 | 2018-05-14 | 8.292 | 113,049 | -406 | 0.07% | 937,437 |
| 2018-05-10 | 2018-05-08 | 8.292 | 113,455 | -3,444 | 0.07% | 940,804 |
| 2018-05-08 | 2018-05-04 | 8.391 | 116,899 | +203 | 0.07% | 980,903 |
| 2018-05-04 | 2018-05-02 | 8.786 | 116,696 | +1,013 | 0.07% | 1,025,279 |
| 2018-05-03 | 2018-04-30 | 8.687 | 115,683 | +101 | 0.07% | 1,004,959 |
| 2018-05-02 | 2018-04-27 | 8.095 | 115,582 | +405 | 0.07% | 935,621 |
| 2018-04-30 | 2018-04-26 | 8.292 | 115,177 | +102 | 0.07% | 955,083 |
| 2018-04-27 | 2018-04-25 | 8.391 | 115,075 | +4,153 | 0.07% | 965,597 |
| 2018-04-26 | 2018-04-24 | 8.588 | 110,922 | -2,735 | 0.06% | 952,649 |
| 2018-04-25 | 2018-04-23 | 8.292 | 113,657 | -6,382 | 0.07% | 942,479 |
| 2018-04-23 | 2018-04-19 | 7.404 | 120,039 | -3,039 | 0.07% | 888,750 |
| 2018-04-20 | 2018-04-18 | 7.108 | 123,078 | -203 | 0.07% | 874,801 |
| 2018-04-19 | 2018-04-17 | 7.206 | 123,281 | -582 | 0.07% | 888,413 |
| 2018-04-17 | 2018-04-13 | 7.503 | 123,863 | +1,317 | 0.07% | 929,290 |
| 2018-04-16 | 2018-04-12 | 7.700 | 122,546 | -3,039 | 0.07% | 943,604 |
| 2018-04-12 | 2018-04-10 | 7.404 | 125,585 | -1,216 | 0.07% | 929,812 |
| 2018-04-10 | 2018-04-06 | 7.601 | 126,801 | -101 | 0.07% | 963,850 |
| 2018-04-09 | 2018-04-04 | 7.700 | 126,902 | +3,140 | 0.07% | 977,145 |
| 2018-04-06 | 2018-04-03 | 7.404 | 123,762 | -1,620 | 0.07% | 916,315 |
| 2018-04-04 | 2018-03-29 | 7.799 | 125,382 | +4,254 | 0.07% | 977,819 |
| 2018-03-27 | 2018-03-23 | 7.601 | 121,128 | -1,925 | 0.07% | 920,728 |
| 2018-03-26 | 2018-03-22 | 8.095 | 123,053 | +1,925 | 0.07% | 996,098 |
| 2018-03-23 | 2018-03-21 | 8.391 | 121,128 | +1,216 | 0.07% | 1,016,388 |
| 2018-03-21 | 2018-03-19 | 8.490 | 119,912 | +1,722 | 0.07% | 1,018,022 |
| 2018-03-20 | 2018-03-16 | 8.885 | 118,190 | -24,818 | 0.07% | 1,050,073 |
| 2018-03-19 | 2018-03-15 | 9.181 | 143,008 | +19,652 | 0.08% | 1,312,923 |
| 2018-03-15 | 2018-03-13 | 8.687 | 123,356 | -1,216 | 0.07% | 1,071,616 |
| 2018-03-08 | 2018-03-06 | 8.588 | 124,572 | +101 | 0.07% | 1,069,882 |
| 2018-03-07 | 2018-03-05 | 8.391 | 124,471 | -16,208 | 0.07% | 1,044,439 |
| 2018-03-06 | 2018-03-02 | 8.588 | 140,679 | +304 | 0.08% | 1,208,216 |
| 2018-03-05 | 2018-03-01 | 8.687 | 140,375 | +6,053 | 0.08% | 1,219,463 |
| 2018-02-28 | 2018-02-26 | 8.687 | 134,322 | +10,130 | 0.08% | 1,166,879 |
| 2018-02-27 | 2018-02-23 | 8.490 | 124,192 | +1,215 | 0.07% | 1,054,358 |
| 2018-02-23 | 2018-02-21 | 8.391 | 122,977 | -25 | 0.07% | 1,031,903 |
| 2018-02-21 | 2018-02-15 | 8.391 | 123,002 | +101 | 0.07% | 1,032,113 |
| 2018-02-13 | 2018-02-09 | 7.799 | 122,901 | +102 | 0.07% | 958,470 |
| 2018-02-08 | 2018-02-06 | 8.095 | 122,799 | -6,990 | 0.07% | 994,042 |
| 2018-02-07 | 2018-02-05 | 8.885 | 129,789 | +405 | 0.08% | 1,153,125 |
| 2018-02-01 | 2018-01-30 | 9.378 | 129,384 | +709 | 0.08% | 1,213,390 |
| 2018-01-31 | 2018-01-29 | 9.378 | 128,675 | +507 | 0.07% | 1,206,741 |
| 2018-01-30 | 2018-01-26 | 9.872 | 128,168 | -1,216 | 0.07% | 1,265,248 |
| 2018-01-29 | 2018-01-25 | 9.082 | 129,384 | +1,216 | 0.08% | 1,175,072 |
| 2018-01-26 | 2018-01-24 | 9.279 | 128,168 | -101 | 0.07% | 1,189,333 |
| 2018-01-25 | 2018-01-23 | 9.378 | 128,269 | -304 | 0.07% | 1,202,933 |
| 2018-01-22 | 2018-01-18 | 9.872 | 128,573 | -19,450 | 0.07% | 1,269,246 |
| 2018-01-17 | 2018-01-15 | 9.971 | 148,023 | +1,317 | 0.09% | 1,475,865 |
| 2018-01-16 | 2018-01-12 | 10.464 | 146,706 | -1,823 | 0.09% | 1,535,147 |
| 2018-01-15 | 2018-01-11 | 10.069 | 148,529 | -2,026 | 0.09% | 1,495,573 |
| 2018-01-12 | 2018-01-10 | 10.267 | 150,555 | +911 | 0.09% | 1,545,698 |
| 2018-01-11 | 2018-01-09 | 10.464 | 149,644 | -3,241 | 0.09% | 1,565,890 |
| 2018-01-10 | 2018-01-08 | 10.267 | 152,885 | -1,722 | 0.09% | 1,569,619 |
| 2018-01-09 | 2018-01-05 | 10.464 | 154,607 | +9,319 | 0.09% | 1,617,824 |
| 2018-01-08 | 2018-01-04 | 9.279 | 145,288 | +1,216 | 0.08% | 1,348,198 |
| 2018-01-05 | 2018-01-03 | 9.082 | 144,072 | +101 | 0.08% | 1,308,469 |
| 2018-01-02 | 2017-12-28 | 8.687 | 143,971 | -9,724 | 0.08% | 1,250,702 |
| 2017-12-22 | 2017-12-20 | 8.983 | 153,695 | +10,028 | 0.09% | 1,380,693 |
| 2017-12-21 | 2017-12-19 | 9.082 | 143,667 | -405 | 0.08% | 1,304,791 |
| 2017-12-14 | 2017-12-12 | 9.378 | 144,072 | -2,229 | 0.08% | 1,351,137 |
| 2017-12-13 | 2017-12-11 | 8.391 | 146,301 | +1,925 | 0.08% | 1,227,615 |
| 2017-12-12 | 2017-12-08 | 8.292 | 144,376 | +101 | 0.08% | 1,197,210 |
| 2017-12-11 | 2017-12-07 | 8.292 | 144,275 | -18,841 | 0.08% | 1,196,373 |
| 2017-12-08 | 2017-12-06 | 8.588 | 163,116 | -1,520 | 0.09% | 1,400,915 |
| 2017-12-07 | 2017-12-05 | 8.983 | 164,636 | +1,342 | 0.10% | 1,478,980 |
| 2017-12-06 | 2017-12-04 | 9.082 | 163,294 | +608 | 0.09% | 1,483,044 |
| 2017-12-04 | 2017-11-30 | 9.082 | 162,686 | -1,620 | 0.09% | 1,477,523 |
| 2017-11-29 | 2017-11-27 | 9.773 | 164,306 | +202 | 0.10% | 1,605,775 |
| 2017-11-28 | 2017-11-24 | 9.971 | 164,104 | -1,013 | 0.10% | 1,636,201 |
| 2017-11-27 | 2017-11-23 | 10.069 | 165,117 | +6,990 | 0.10% | 1,662,601 |
| 2017-11-24 | 2017-11-22 | 10.069 | 158,127 | -912 | 0.09% | 1,592,217 |
| 2017-11-23 | 2017-11-21 | 10.168 | 159,039 | -1,443 | 0.09% | 1,617,100 |
| 2017-11-21 | 2017-11-17 | 10.365 | 160,482 | +303 | 0.09% | 1,663,458 |
| 2017-11-20 | 2017-11-16 | 10.365 | 160,179 | +2,432 | 0.09% | 1,660,317 |
| 2017-11-16 | 2017-11-14 | 10.267 | 157,747 | -3,039 | 0.09% | 1,619,536 |
| 2017-11-15 | 2017-11-13 | 10.168 | 160,786 | +101 | 0.09% | 1,634,864 |
| 2017-11-14 | 2017-11-10 | 10.365 | 160,685 | -203 | 0.09% | 1,665,562 |
| 2017-11-13 | 2017-11-09 | 10.464 | 160,888 | -202 | 0.09% | 1,683,549 |
| 2017-11-10 | 2017-11-08 | 10.464 | 161,090 | +4,001 | 0.09% | 1,685,662 |
| 2017-11-08 | 2017-11-06 | 10.464 | 157,089 | -101 | 0.09% | 1,643,795 |
| 2017-11-07 | 2017-11-03 | 10.760 | 157,190 | +5,571 | 0.09% | 1,691,405 |
| 2017-11-03 | 2017-11-01 | 10.958 | 151,619 | +8,712 | 0.09% | 1,661,394 |
| 2017-11-02 | 2017-10-31 | 11.056 | 142,907 | -2,735 | 0.08% | 1,580,038 |
| 2017-11-01 | 2017-10-30 | 10.859 | 145,642 | -304 | 0.08% | 1,581,523 |
| 2017-10-31 | 2017-10-27 | 10.958 | 145,946 | -1,418 | 0.08% | 1,599,231 |
| 2017-10-30 | 2017-10-26 | 11.056 | 147,364 | +9,117 | 0.09% | 1,629,317 |
| 2017-10-27 | 2017-10-25 | 11.747 | 138,247 | +101 | 0.08% | 1,624,048 |
| 2017-10-26 | 2017-10-24 | 11.945 | 138,146 | +405 | 0.08% | 1,650,136 |
| 2017-10-25 | 2017-10-23 | 11.747 | 137,741 | +203 | 0.08% | 1,618,104 |
| 2017-10-24 | 2017-10-20 | 11.846 | 137,538 | +1,823 | 0.08% | 1,629,296 |
| 2017-10-23 | 2017-10-19 | 11.747 | 135,715 | +1,722 | 0.08% | 1,594,303 |
| 2017-10-20 | 2017-10-18 | 12.340 | 133,993 | +8,307 | 0.08% | 1,653,439 |
| 2017-10-19 | 2017-10-17 | 12.833 | 125,686 | +5,470 | 0.07% | 1,612,970 |
| 2017-10-18 | 2017-10-16 | 12.340 | 120,216 | +709 | 0.07% | 1,483,435 |
| 2017-10-17 | 2017-10-13 | 12.735 | 119,507 | +810 | 0.07% | 1,521,876 |
| 2017-10-16 | 2017-10-12 | 13.228 | 118,697 | -4,558 | 0.07% | 1,570,148 |
| 2017-10-13 | 2017-10-11 | 12.833 | 123,255 | +26,945 | 0.07% | 1,581,773 |
| 2017-10-12 | 2017-10-10 | 13.623 | 96,310 | +18,031 | 0.06% | 1,312,039 |
| 2017-10-11 | 2017-10-09 | 11.550 | 78,279 | +507 | 0.05% | 904,122 |
| 2017-10-10 | 2017-10-06 | 11.353 | 77,772 | -203 | 0.05% | 882,912 |
| 2017-10-09 | 2017-10-04 | 11.550 | 77,975 | -2,431 | 0.05% | 900,611 |
| 2017-10-06 | 2017-10-03 | 11.254 | 80,406 | +1,114 | 0.05% | 904,877 |
| 2017-10-04 | 2017-09-29 | 11.353 | 79,292 | -8,306 | 0.05% | 900,168 |
| 2017-10-03 | 2017-09-28 | 10.958 | 87,598 | -1,418 | 0.05% | 959,872 |
| 2017-09-29 | 2017-09-27 | 11.353 | 89,016 | -811 | 0.05% | 1,010,560 |
| 2017-09-28 | 2017-09-26 | 11.550 | 89,827 | +11,751 | 0.05% | 1,037,502 |
| 2017-09-27 | 2017-09-25 | 11.353 | 78,076 | -10,738 | 0.05% | 886,363 |
| 2017-09-26 | 2017-09-22 | 11.747 | 88,814 | +12,258 | 0.05% | 1,043,337 |
| 2017-09-25 | 2017-09-21 | 12.142 | 76,556 | -1,216 | 0.04% | 929,567 |
| 2017-09-22 | 2017-09-20 | 12.438 | 77,772 | -14,486 | 0.05% | 967,364 |
| 2017-09-21 | 2017-09-19 | 12.537 | 92,258 | -2,836 | 0.05% | 1,156,655 |
| 2017-09-20 | 2017-09-18 | 11.353 | 95,094 | -1,520 | 0.06% | 1,079,561 |
| 2017-09-19 | 2017-09-15 | 11.846 | 96,614 | -6,381 | 0.06% | 1,144,504 |
| 2017-09-18 | 2017-09-14 | 12.142 | 102,995 | -5,167 | 0.06% | 1,250,597 |
| 2017-09-15 | 2017-09-13 | 12.340 | 108,162 | +20,767 | 0.06% | 1,334,691 |
| 2017-09-14 | 2017-09-12 | 10.958 | 87,395 | -22,894 | 0.05% | 957,648 |
| 2017-09-13 | 2017-09-11 | 10.760 | 110,289 | +4,356 | 0.06% | 1,186,738 |
| 2017-09-12 | 2017-09-08 | 11.945 | 105,933 | +34,036 | 0.06% | 1,265,356 |
| 2017-09-11 | 2017-09-07 | 9.872 | 71,897 | +4,559 | 0.04% | 709,752 |
| 2017-09-08 | 2017-09-06 | 8.983 | 67,338 | -102 | 0.04% | 604,920 |
| 2017-09-07 | 2017-09-05 | 8.983 | 67,440 | -1,215 | 0.04% | 605,836 |
| 2017-09-06 | 2017-09-04 | 8.983 | 68,655 | -7,496 | 0.04% | 616,751 |
| 2017-09-05 | 2017-09-01 | 8.983 | 76,151 | +3,343 | 0.04% | 684,090 |
| 2017-08-31 | 2017-08-29 | 8.194 | 72,808 | +1,924 | 0.04% | 596,559 |
| 2017-08-30 | 2017-08-28 | 8.391 | 70,884 | +2,026 | 0.04% | 594,789 |
| 2017-08-25 | 2017-08-22 | 8.194 | 68,858 | +102 | 0.04% | 564,194 |
| 2017-08-22 | 2017-08-18 | 8.194 | 68,756 | -1,115 | 0.04% | 563,358 |
| 2017-08-21 | 2017-08-17 | 8.194 | 69,871 | -709 | 0.04% | 572,494 |
| 2017-08-18 | 2017-08-16 | 8.292 | 70,580 | +1,114 | 0.04% | 585,271 |
| 2017-08-17 | 2017-08-15 | 8.391 | 69,466 | +507 | 0.04% | 582,891 |
| 2017-08-16 | 2017-08-14 | 8.194 | 68,959 | -2,431 | 0.04% | 565,022 |
| 2017-08-15 | 2017-08-11 | 8.391 | 71,390 | -4,863 | 0.04% | 599,035 |
| 2017-08-14 | 2017-08-10 | 8.194 | 76,253 | -1,215 | 0.04% | 624,786 |
| 2017-08-11 | 2017-08-09 | 8.588 | 77,468 | -304 | 0.04% | 665,331 |
| 2017-08-10 | 2017-08-08 | 8.687 | 77,772 | -203 | 0.05% | 675,619 |
| 2017-08-09 | 2017-08-07 | 8.588 | 77,975 | +5,369 | 0.05% | 669,685 |
| 2017-08-08 | 2017-08-04 | 8.588 | 72,606 | -21,070 | 0.04% | 623,574 |
| 2017-08-07 | 2017-08-03 | 8.490 | 93,676 | +21,171 | 0.05% | 795,285 |
| 2017-08-03 | 2017-08-01 | 7.996 | 72,505 | -1,620 | 0.04% | 579,761 |
| 2017-08-02 | 2017-07-31 | 8.194 | 74,125 | +304 | 0.04% | 607,350 |
| 2017-07-27 | 2017-07-25 | 8.095 | 73,821 | +607 | 0.04% | 597,572 |
| 2017-07-26 | 2017-07-24 | 8.095 | 73,214 | -506 | 0.04% | 592,658 |
| 2017-07-25 | 2017-07-21 | 8.095 | 73,720 | -608 | 0.04% | 596,754 |
| 2017-07-24 | 2017-07-20 | 7.996 | 74,328 | +304 | 0.04% | 594,338 |
| 2017-07-21 | 2017-07-19 | 8.194 | 74,024 | -1,925 | 0.04% | 606,522 |
| 2017-07-20 | 2017-07-18 | 8.292 | 75,949 | -10,130 | 0.04% | 629,792 |
| 2017-07-19 | 2017-07-17 | 8.095 | 86,079 | -10,129 | 0.05% | 696,798 |
| 2017-07-18 | 2017-07-14 | 8.292 | 96,208 | +7,800 | 0.06% | 797,786 |
| 2017-07-17 | 2017-07-13 | 8.391 | 88,408 | -14,182 | 0.05% | 741,834 |
| 2017-07-14 | 2017-07-12 | 8.588 | 102,590 | +2,228 | 0.06% | 881,090 |
| 2017-07-13 | 2017-07-11 | 8.391 | 100,362 | +9,928 | 0.06% | 842,140 |
| 2017-07-12 | 2017-07-10 | 7.404 | 90,434 | +1,418 | 0.05% | 669,559 |
| 2017-07-11 | 2017-07-07 | 7.009 | 89,016 | +1,215 | 0.05% | 623,911 |
| 2017-07-07 | 2017-07-05 | 7.108 | 87,801 | -202 | 0.05% | 624,062 |
| 2017-07-06 | 2017-07-04 | 7.206 | 88,003 | -203 | 0.05% | 634,186 |
| 2017-06-30 | 2017-06-28 | 7.404 | 88,206 | -2,228 | 0.05% | 653,064 |
| 2017-06-29 | 2017-06-27 | 7.503 | 90,434 | +506 | 0.05% | 678,487 |
| 2017-06-28 | 2017-06-26 | 8.095 | 89,928 | +3,748 | 0.05% | 727,956 |
| 2017-06-26 | 2017-06-22 | 8.095 | 86,180 | +2,938 | 0.05% | 697,616 |
| 2017-06-23 | 2017-06-21 | 8.095 | 83,242 | +101 | 0.05% | 673,833 |
| 2017-06-22 | 2017-06-20 | 8.095 | 83,141 | +101 | 0.05% | 673,016 |
| 2017-06-20 | 2017-06-16 | 8.194 | 83,040 | +811 | 0.05% | 680,396 |
| 2017-06-19 | 2017-06-15 | 8.391 | 82,229 | -4,052 | 0.05% | 689,986 |
| 2017-06-16 | 2017-06-14 | 8.194 | 86,281 | -4,457 | 0.05% | 706,951 |
| 2017-06-14 | 2017-06-12 | 8.391 | 90,738 | +4,659 | 0.05% | 761,385 |
| 2017-06-13 | 2017-06-09 | 8.687 | 86,079 | -10,231 | 0.05% | 747,784 |
| 2017-06-12 | 2017-06-08 | 8.490 | 96,310 | -6,989 | 0.06% | 817,647 |
| 2017-06-09 | 2017-06-07 | 8.885 | 103,299 | +5,571 | 0.06% | 917,772 |
| 2017-06-08 | 2017-06-06 | 9.181 | 97,728 | +1,216 | 0.06% | 897,218 |
| 2017-06-06 | 2017-06-02 | 9.181 | 96,512 | -51 | 0.06% | 886,054 |
| 2017-06-02 | 2017-05-31 | 9.279 | 96,563 | -5,875 | 0.06% | 896,055 |
| 2017-06-01 | 2017-05-29 | 9.378 | 102,438 | -8,813 | 0.06% | 960,685 |
| 2017-05-31 | 2017-05-26 | 9.674 | 111,251 | +16,207 | 0.06% | 1,076,282 |
| 2017-05-29 | 2017-05-25 | 9.082 | 95,044 | -1,418 | 0.06% | 863,194 |
| 2017-05-26 | 2017-05-24 | 9.872 | 96,462 | -6,989 | 0.06% | 952,253 |
| 2017-05-25 | 2017-05-23 | 10.365 | 103,451 | -405 | 0.06% | 1,072,309 |
| 2017-05-24 | 2017-05-22 | 10.069 | 103,856 | -71,315 | 0.06% | 1,045,750 |
| 2017-05-23 | 2017-05-19 | 9.971 | 175,171 | +53,486 | 0.10% | 1,746,545 |
| 2017-05-22 | 2017-05-18 | 9.477 | 121,685 | +34,138 | 0.07% | 1,153,199 |
| 2017-05-19 | 2017-05-17 | 9.279 | 87,547 | -4,103 | 0.05% | 812,391 |
| 2017-05-18 | 2017-05-16 | 8.588 | 91,650 | +5,673 | 0.05% | 787,132 |
| 2017-05-17 | 2017-05-15 | 8.194 | 85,977 | -608 | 0.05% | 704,460 |
| 2017-05-16 | 2017-05-12 | 7.700 | 86,585 | +9,826 | 0.05% | 666,705 |
| 2017-05-15 | 2017-05-11 | 7.601 | 76,759 | -203 | 0.04% | 583,467 |
| 2017-05-12 | 2017-05-10 | 7.503 | 76,962 | +507 | 0.04% | 577,412 |
| 2017-05-11 | 2017-05-09 | 7.700 | 76,455 | -15,600 | 0.04% | 588,704 |
| 2017-05-10 | 2017-05-08 | 7.897 | 92,055 | -10,434 | 0.05% | 726,998 |
| 2017-05-09 | 2017-05-05 | 8.292 | 102,489 | +19,956 | 0.06% | 849,870 |
| 2017-05-05 | 2017-05-02 | 7.206 | 82,533 | -304 | 0.05% | 594,767 |
| 2017-04-28 | 2017-04-26 | 7.503 | 82,837 | -304 | 0.05% | 621,490 |
| 2017-04-27 | 2017-04-25 | 7.404 | 83,141 | +4,052 | 0.05% | 615,563 |
| 2017-04-26 | 2017-04-24 | 7.305 | 79,089 | -2,127 | 0.05% | 577,755 |
| 2017-04-25 | 2017-04-21 | 7.601 | 81,216 | +2,127 | 0.05% | 617,346 |
| 2017-04-21 | 2017-04-19 | 8.194 | 79,089 | +5,875 | 0.05% | 648,023 |
| 2017-04-20 | 2017-04-18 | 8.095 | 73,214 | +5,470 | 0.04% | 592,658 |
| 2017-04-18 | 2017-04-12 | 8.588 | 67,744 | -101 | 0.04% | 581,817 |
| 2017-04-12 | 2017-04-10 | 9.082 | 67,845 | +101 | 0.04% | 616,172 |
| 2017-04-11 | 2017-04-07 | 8.983 | 67,744 | -202 | 0.04% | 608,567 |
| 2017-04-10 | 2017-04-06 | 8.983 | 67,946 | -203 | 0.04% | 610,382 |
| 2017-04-06 | 2017-04-03 | 8.983 | 68,149 | +102 | 0.04% | 612,205 |
| 2017-04-05 | 2017-03-31 | 8.983 | 68,047 | -1,621 | 0.04% | 611,289 |
| 2017-04-03 | 2017-03-30 | 8.786 | 69,668 | -60,577 | 0.04% | 612,096 |
| 2017-03-30 | 2017-03-28 | 9.378 | 130,245 | +608 | 0.08% | 1,221,464 |
| 2017-03-29 | 2017-03-27 | 9.674 | 129,637 | +49,231 | 0.08% | 1,254,155 |
| 2017-03-28 | 2017-03-24 | 9.279 | 80,406 | -1,317 | 0.05% | 746,126 |
| 2017-03-27 | 2017-03-23 | 8.885 | 81,723 | +2,229 | 0.05% | 726,077 |
| 2017-03-24 | 2017-03-22 | 10.069 | 79,494 | +2,634 | 0.05% | 800,443 |
| 2017-03-23 | 2017-03-21 | 7.996 | 76,860 | +709 | 0.04% | 614,584 |
| 2017-03-22 | 2017-03-20 | 7.996 | 76,151 | -3,343 | 0.04% | 608,915 |
| 2017-03-21 | 2017-03-17 | 8.292 | 79,494 | +202 | 0.05% | 659,189 |
| 2017-03-20 | 2017-03-16 | 8.588 | 79,292 | -2,431 | 0.05% | 680,996 |
| 2017-03-17 | 2017-03-15 | 8.786 | 81,723 | +2,229 | 0.05% | 718,010 |
| 2017-03-16 | 2017-03-14 | 8.292 | 79,494 | +10,028 | 0.05% | 659,189 |
| 2017-03-15 | 2017-03-13 | 9.773 | 69,466 | +406 | 0.04% | 678,897 |
| 2017-03-14 | 2017-03-10 | 10.958 | 69,060 | +709 | 0.04% | 756,738 |
| 2017-03-10 | 2017-03-08 | 11.945 | 68,351 | -507 | 0.04% | 816,444 |
| 2017-03-09 | 2017-03-07 | 12.142 | 68,858 | -810 | 0.04% | 836,095 |
| 2017-03-08 | 2017-03-06 | 13.031 | 69,668 | +1,418 | 0.04% | 907,828 |
| 2017-03-06 | 2017-03-02 | 11.945 | 68,250 | -3,444 | 0.04% | 815,238 |
| 2017-03-03 | 2017-03-01 | 12.438 | 71,694 | +3,950 | 0.04% | 891,763 |
| 2017-03-02 | 2017-02-28 | 12.438 | 67,744 | -1,316 | 0.04% | 842,631 |
| 2017-02-20 | 2017-02-16 | 12.735 | 69,060 | -76 | 0.04% | 879,453 |
| 2017-02-16 | 2017-02-14 | 12.735 | 69,136 | -4,458 | 0.04% | 880,420 |
| 2017-02-14 | 2017-02-10 | 13.228 | 73,594 | +203 | 0.04% | 973,517 |
| 2017-02-13 | 2017-02-09 | 13.426 | 73,391 | +405 | 0.04% | 985,321 |
| 2017-02-09 | 2017-02-07 | 13.426 | 72,986 | -202 | 0.04% | 979,884 |
| 2017-02-08 | 2017-02-06 | 13.623 | 73,188 | -406 | 0.04% | 997,046 |
| 2017-02-06 | 2017-02-02 | 12.735 | 73,594 | -50 | 0.04% | 937,191 |
| 2017-02-02 | 2017-01-27 | 12.932 | 73,644 | -709 | 0.04% | 952,368 |
| 2017-01-26 | 2017-01-24 | 13.228 | 74,353 | +101 | 0.04% | 983,557 |
| 2017-01-25 | 2017-01-23 | 12.932 | 74,252 | -2,026 | 0.04% | 960,231 |
| 2017-01-24 | 2017-01-20 | 13.228 | 76,278 | -203 | 0.04% | 1,009,021 |
| 2017-01-23 | 2017-01-19 | 13.426 | 76,481 | +2,938 | 0.04% | 1,026,806 |
| 2017-01-20 | 2017-01-18 | 13.919 | 73,543 | -912 | 0.04% | 1,023,662 |
| 2017-01-19 | 2017-01-17 | 13.228 | 74,455 | +4,559 | 0.04% | 984,906 |
| 2017-01-18 | 2017-01-16 | 13.623 | 69,896 | +912 | 0.04% | 952,199 |
| 2017-01-17 | 2017-01-13 | 13.722 | 68,984 | +1,114 | 0.04% | 946,584 |
| 2017-01-13 | 2017-01-11 | 13.426 | 67,870 | -811 | 0.04% | 911,198 |
| 2017-01-10 | 2017-01-06 | 13.722 | 68,681 | -405 | 0.04% | 942,427 |
| 2017-01-06 | 2017-01-04 | 13.623 | 69,086 | -1,317 | 0.04% | 941,164 |
| 2017-01-05 | 2017-01-03 | 14.018 | 70,403 | +102 | 0.04% | 986,906 |
| 2017-01-04 | 2016-12-30 | 14.314 | 70,301 | -3,343 | 0.04% | 1,006,296 |
| 2017-01-03 | 2016-12-29 | 14.413 | 73,644 | +3,849 | 0.04% | 1,061,418 |
| 2016-12-14 | 2016-12-12 | 14.314 | 69,795 | -3,241 | 0.04% | 999,053 |
| 2016-12-13 | 2016-12-09 | 14.808 | 73,036 | +2,026 | 0.05% | 1,081,495 |
| 2016-12-12 | 2016-12-08 | 14.610 | 71,010 | -3,850 | 0.04% | 1,037,474 |
| 2016-12-09 | 2016-12-07 | 14.906 | 74,860 | -3,849 | 0.05% | 1,115,894 |
| 2016-12-08 | 2016-12-06 | 15.104 | 78,709 | +3,444 | 0.05% | 1,188,809 |
| 2016-12-07 | 2016-12-05 | 15.104 | 75,265 | +810 | 0.05% | 1,136,791 |
| 2016-12-05 | 2016-12-01 | 15.104 | 74,455 | +102 | 0.05% | 1,124,557 |
| 2016-12-02 | 2016-11-30 | 15.104 | 74,353 | -304 | 0.05% | 1,123,016 |
| 2016-11-30 | 2016-11-28 | 15.005 | 74,657 | -811 | 0.05% | 1,120,238 |
| 2016-11-29 | 2016-11-25 | 14.906 | 75,468 | -911 | 0.05% | 1,124,957 |
| 2016-11-28 | 2016-11-24 | 15.005 | 76,379 | -1,216 | 0.05% | 1,146,077 |
| 2016-11-25 | 2016-11-23 | 15.104 | 77,595 | +3,039 | 0.05% | 1,171,983 |
| 2016-11-23 | 2016-11-21 | 15.104 | 74,556 | -3,849 | 0.05% | 1,126,082 |
| 2016-11-22 | 2016-11-18 | 15.203 | 78,405 | +1,418 | 0.05% | 1,191,957 |
| 2016-11-21 | 2016-11-17 | 15.203 | 76,987 | +4,027 | 0.05% | 1,170,400 |
| 2016-11-18 | 2016-11-16 | 15.203 | 72,960 | -203 | 0.05% | 1,109,179 |
| 2016-11-17 | 2016-11-15 | 15.104 | 73,163 | +608 | 0.05% | 1,105,043 |
| 2016-11-16 | 2016-11-14 | 15.203 | 72,555 | -76 | 0.04% | 1,103,022 |
| 2016-11-15 | 2016-11-11 | 15.203 | 72,631 | -203 | 0.04% | 1,104,177 |
| 2016-11-14 | 2016-11-10 | 15.203 | 72,834 | -253 | 0.04% | 1,107,264 |
| 2016-11-11 | 2016-11-09 | 15.104 | 73,087 | +304 | 0.05% | 1,103,895 |
| 2016-11-10 | 2016-11-08 | 15.499 | 72,783 | +709 | 0.04% | 1,128,043 |
| 2016-11-09 | 2016-11-07 | 15.696 | 72,074 | -709 | 0.04% | 1,131,285 |
| 2016-11-07 | 2016-11-03 | 15.894 | 72,783 | +101 | 0.04% | 1,156,783 |
| 2016-11-04 | 2016-11-02 | 15.894 | 72,682 | +2,735 | 0.04% | 1,155,178 |
| 2016-11-03 | 2016-11-01 | 15.992 | 69,947 | +1,418 | 0.04% | 1,118,614 |
| 2016-11-01 | 2016-10-28 | 16.091 | 68,529 | -1,013 | 0.04% | 1,102,702 |
| 2016-10-28 | 2016-10-26 | 16.387 | 69,542 | -4,001 | 0.04% | 1,139,597 |
| 2016-10-27 | 2016-10-25 | 16.585 | 73,543 | -506 | 0.05% | 1,219,682 |
| 2016-10-26 | 2016-10-24 | 16.782 | 74,049 | -811 | 0.05% | 1,242,694 |
| 2016-10-25 | 2016-10-20 | 16.881 | 74,860 | +507 | 0.05% | 1,263,694 |
| 2016-10-24 | 2016-10-19 | 16.979 | 74,353 | -709 | 0.05% | 1,262,476 |
| 2016-10-20 | 2016-10-18 | 17.177 | 75,062 | +304 | 0.05% | 1,289,334 |
| 2016-10-19 | 2016-10-17 | 16.881 | 74,758 | -4,863 | 0.05% | 1,261,973 |
| 2016-10-18 | 2016-10-14 | 17.276 | 79,621 | -4,052 | 0.05% | 1,375,504 |
| 2016-10-17 | 2016-10-13 | 17.177 | 83,673 | -1,114 | 0.05% | 1,437,245 |
| 2016-10-14 | 2016-10-12 | 17.572 | 84,787 | +8,205 | 0.05% | 1,489,860 |
| 2016-10-13 | 2016-10-11 | 17.671 | 76,582 | +2,431 | 0.05% | 1,353,243 |
| 2016-10-12 | 2016-10-07 | 16.979 | 74,151 | -2,026 | 0.05% | 1,259,046 |
| 2016-10-11 | 2016-10-06 | 16.782 | 76,177 | +608 | 0.05% | 1,278,406 |
| 2016-10-07 | 2016-10-05 | 17.177 | 75,569 | -1,317 | 0.05% | 1,298,043 |
| 2016-10-06 | 2016-10-04 | 16.683 | 76,886 | -937 | 0.05% | 1,282,715 |
| 2016-10-05 | 2016-10-03 | 17.276 | 77,823 | -1,848 | 0.05% | 1,344,442 |
| 2016-10-04 | 2016-09-30 | 17.473 | 79,671 | +607 | 0.05% | 1,392,098 |
| 2016-10-03 | 2016-09-29 | 17.868 | 79,064 | -1,620 | 0.05% | 1,412,711 |
| 2016-09-30 | 2016-09-28 | 18.263 | 80,684 | -21,678 | 0.05% | 1,473,517 |
| 2016-09-29 | 2016-09-27 | 18.362 | 102,362 | +28,870 | 0.06% | 1,879,524 |
| 2016-09-28 | 2016-09-26 | 18.756 | 73,492 | +17,119 | 0.05% | 1,378,446 |
| 2016-09-27 | 2016-09-23 | 17.374 | 56,373 | +1,317 | 0.03% | 979,445 |
| 2016-09-26 | 2016-09-22 | 17.177 | 55,056 | -3,545 | 0.03% | 945,693 |
| 2016-09-23 | 2016-09-21 | 17.078 | 58,601 | +3,646 | 0.04% | 1,000,800 |
| 2016-09-22 | 2016-09-20 | 16.486 | 54,955 | +102 | 0.03% | 905,982 |
| 2016-09-20 | 2016-09-15 | 16.782 | 54,853 | -1,013 | 0.03% | 920,546 |
| 2016-09-15 | 2016-09-13 | 16.091 | 55,866 | -811 | 0.03% | 898,941 |
| 2016-09-14 | 2016-09-12 | 16.486 | 56,677 | -582 | 0.03% | 934,371 |
| 2016-09-13 | 2016-09-09 | 16.881 | 57,259 | -2,431 | 0.04% | 966,576 |
| 2016-09-12 | 2016-09-08 | 16.683 | 59,690 | +3,140 | 0.04% | 995,828 |
| 2016-09-09 | 2016-09-07 | 16.585 | 56,550 | -8,712 | 0.03% | 937,860 |
| 2016-09-08 | 2016-09-06 | 16.683 | 65,262 | +9,877 | 0.04% | 1,088,788 |
| 2016-09-07 | 2016-09-05 | 16.387 | 55,385 | -279 | 0.03% | 907,604 |
| 2016-09-06 | 2016-09-02 | 16.190 | 55,664 | +1,140 | 0.03% | 901,186 |
| 2016-09-05 | 2016-09-01 | 15.400 | 54,524 | -304 | 0.03% | 839,670 |
| 2016-09-01 | 2016-08-30 | 15.301 | 54,828 | +1,216 | 0.03% | 838,939 |
| 2016-08-30 | 2016-08-26 | 15.499 | 53,612 | -102 | 0.03% | 830,917 |
| 2016-08-29 | 2016-08-25 | 15.400 | 53,714 | +102 | 0.03% | 827,196 |
| 2016-08-25 | 2016-08-23 | 16.091 | 53,612 | +101 | 0.03% | 862,672 |
| 2016-08-24 | 2016-08-22 | 16.190 | 53,511 | +405 | 0.03% | 866,329 |
| 2016-08-23 | 2016-08-19 | 16.288 | 53,106 | +304 | 0.03% | 865,015 |
| 2016-08-22 | 2016-08-18 | 15.992 | 52,802 | -10,738 | 0.03% | 844,426 |
| 2016-08-19 | 2016-08-17 | 15.992 | 63,540 | +9,624 | 0.04% | 1,016,151 |
| 2016-08-18 | 2016-08-16 | 15.597 | 53,916 | +202 | 0.03% | 840,951 |
| 2016-08-17 | 2016-08-15 | 15.301 | 53,714 | +709 | 0.03% | 821,893 |
| 2016-08-16 | 2016-08-12 | 15.696 | 53,005 | +1,013 | 0.03% | 831,975 |
| 2016-08-12 | 2016-08-10 | 15.104 | 51,992 | +482 | 0.03% | 785,279 |
| 2016-08-11 | 2016-08-09 | 15.696 | 51,510 | +101 | 0.03% | 808,509 |
| 2016-08-10 | 2016-08-08 | 16.486 | 51,409 | -3,748 | 0.03% | 847,524 |
| 2016-08-09 | 2016-08-05 | 16.782 | 55,157 | -30,491 | 0.04% | 925,648 |
| 2016-08-08 | 2016-08-04 | 17.572 | 85,648 | -8,585 | 0.06% | 1,504,989 |
| 2016-08-05 | 2016-08-03 | 13.722 | 94,233 | +405 | 0.06% | 1,293,046 |
| 2016-08-04 | 2016-08-01 | 14.117 | 93,828 | -1,418 | 0.06% | 1,324,539 |
| 2016-08-03 | 2016-07-29 | 14.018 | 95,246 | -3,672 | 0.06% | 1,335,154 |
| 2016-08-01 | 2016-07-28 | 13.623 | 98,918 | +202 | 0.07% | 1,347,568 |
| 2016-07-29 | 2016-07-27 | 13.722 | 98,716 | +3,951 | 0.06% | 1,354,561 |
| 2016-07-28 | 2016-07-26 | 14.413 | 94,765 | -3,343 | 0.06% | 1,365,831 |
| 2016-07-27 | 2016-07-25 | 14.314 | 98,108 | +3,546 | 0.06% | 1,404,328 |
| 2016-07-26 | 2016-07-22 | 14.808 | 94,562 | +304 | 0.06% | 1,400,245 |
| 2016-07-25 | 2016-07-21 | 14.906 | 94,258 | -1,520 | 0.06% | 1,405,048 |
| 2016-07-22 | 2016-07-20 | 14.808 | 95,778 | +2,077 | 0.06% | 1,418,251 |
| 2016-07-21 | 2016-07-19 | 15.005 | 93,701 | +911 | 0.06% | 1,405,996 |
| 2016-07-20 | 2016-07-18 | 15.203 | 92,790 | -455 | 0.06% | 1,410,646 |
| 2016-07-19 | 2016-07-15 | 15.894 | 93,245 | +151 | 0.06% | 1,481,998 |
| 2016-07-18 | 2016-07-14 | 16.585 | 93,094 | -405 | 0.06% | 1,543,928 |
| 2016-07-14 | 2016-07-12 | 17.078 | 93,499 | +26 | 0.06% | 1,596,795 |
| 2016-07-13 | 2016-07-11 | 17.473 | 93,473 | +101 | 0.06% | 1,633,261 |
| 2016-07-12 | 2016-07-08 | 17.374 | 93,372 | -2,279 | 0.06% | 1,622,279 |
| 2016-07-11 | 2016-07-07 | 16.683 | 95,651 | -8,383 | 0.06% | 1,595,778 |
| 2016-07-08 | 2016-07-06 | 17.374 | 104,034 | +3,166 | 0.07% | 1,807,524 |
| 2016-07-07 | 2016-07-05 | 16.979 | 100,868 | +23,121 | 0.07% | 1,712,687 |
| 2016-07-06 | 2016-07-04 | 17.769 | 77,747 | -76 | 0.05% | 1,381,504 |
| 2016-07-05 | 2016-06-30 | 18.164 | 77,823 | +2,153 | 0.05% | 1,413,585 |
| 2016-07-04 | 2016-06-29 | 17.769 | 75,670 | +4,685 | 0.05% | 1,344,598 |
| 2016-06-30 | 2016-06-28 | 18.164 | 70,985 | -760 | 0.05% | 1,289,379 |
| 2016-06-28 | 2016-06-24 | 18.164 | 71,745 | -506 | 0.05% | 1,303,184 |
| 2016-06-27 | 2016-06-23 | 19.349 | 72,251 | +1,367 | 0.05% | 1,397,964 |
| 2016-06-24 | 2016-06-22 | 18.559 | 70,884 | -14,232 | 0.05% | 1,315,534 |
| 2016-06-23 | 2016-06-21 | 16.585 | 85,116 | +177 | 0.06% | 1,411,616 |
| 2016-06-22 | 2016-06-20 | 16.979 | 84,939 | +380 | 0.06% | 1,442,221 |
| 2016-06-21 | 2016-06-17 | 17.374 | 84,559 | +354 | 0.06% | 1,469,158 |
| 2016-06-20 | 2016-06-16 | 16.585 | 84,205 | +6,990 | 0.06% | 1,396,508 |
| 2016-06-17 | 2016-06-15 | 17.769 | 77,215 | +1,570 | 0.05% | 1,372,051 |
| 2016-06-16 | 2016-06-14 | 18.164 | 75,645 | +4,001 | 0.05% | 1,374,024 |
| 2016-06-15 | 2016-06-13 | 18.164 | 71,644 | -683 | 0.05% | 1,301,349 |
| 2016-06-14 | 2016-06-10 | 17.374 | 72,327 | +380 | 0.05% | 1,256,635 |
| 2016-06-13 | 2016-06-08 | 18.954 | 71,947 | +12,814 | 0.05% | 1,363,672 |
| 2016-06-10 | 2016-06-07 | 21.323 | 59,133 | +5,647 | 0.04% | 1,260,898 |
| 2016-06-08 | 2016-06-06 | 22.508 | 53,486 | -8,104 | 0.04% | 1,203,846 |
| 2016-06-07 | 2016-06-03 | 23.692 | 61,590 | +1,241 | 0.04% | 1,459,209 |
| 2016-06-06 | 2016-06-02 | 24.087 | 60,349 | -456 | 0.04% | 1,453,637 |
| 2016-06-03 | 2016-06-01 | 24.482 | 60,805 | +8,991 | 0.04% | 1,488,631 |
| 2016-06-02 | 2016-05-31 | 24.087 | 51,814 | -102 | 0.03% | 1,248,053 |
| 2016-06-01 | 2016-05-30 | 24.087 | 51,916 | -56,676 | 0.03% | 1,250,510 |
| 2016-05-31 | 2016-05-27 | 22.903 | 108,592 | +12,510 | 0.07% | 2,487,035 |
| 2016-05-30 | 2016-05-26 | 23.297 | 96,082 | +25,300 | 0.06% | 2,238,464 |
| 2016-05-27 | 2016-05-25 | 24.087 | 70,782 | -62,451 | 0.05% | 1,704,939 |
| 2016-05-26 | 2016-05-24 | 24.482 | 133,233 | +36,923 | 0.09% | 3,261,817 |
| 2016-05-25 | 2016-05-23 | 24.482 | 96,310 | +8,509 | 0.06% | 2,357,866 |
| 2016-05-24 | 2016-05-20 | 24.877 | 87,801 | +15,626 | 0.06% | 2,184,219 |
| 2016-05-23 | 2016-05-19 | 24.877 | 72,175 | -66,478 | 0.05% | 1,795,492 |
| 2016-05-20 | 2016-05-18 | 24.482 | 138,653 | +60,906 | 0.09% | 3,394,510 |
| 2016-05-19 | 2016-05-17 | 24.087 | 77,747 | +12,713 | 0.05% | 1,872,706 |
| 2016-05-18 | 2016-05-16 | 22.508 | 65,034 | +2,735 | 0.04% | 1,463,765 |
| 2016-05-17 | 2016-05-13 | 22.508 | 62,299 | +8,560 | 0.04% | 1,402,207 |
| 2016-05-16 | 2016-05-12 | 22.508 | 53,739 | +4,812 | 0.11% | 1,209,541 |
| 2016-05-13 | 2016-05-11 | 24.877 | 48,927 | -2,279 | 0.10% | 1,217,153 |
| 2016-05-12 | 2016-05-10 | 25.667 | 51,206 | -3,951 | 0.10% | 1,314,287 |
| 2016-05-11 | 2016-05-09 | 25.667 | 55,157 | -9,244 | 0.11% | 1,415,696 |
| 2016-05-10 | 2016-05-06 | 24.087 | 64,401 | -3,368 | 0.13% | 1,551,238 |
| 2016-05-09 | 2016-05-05 | 31.590 | 67,769 | +17,626 | 0.13% | 2,140,805 |
| 2016-05-06 | 2016-05-04 | 30.010 | 50,143 | +304 | 0.10% | 1,504,804 |
| 2016-05-05 | 2016-05-03 | 31.195 | 49,839 | +127 | 0.10% | 1,554,721 |
| 2016-05-04 | 2016-04-29 | 33.959 | 49,712 | +4,052 | 0.10% | 1,688,169 |
| 2016-05-03 | 2016-04-28 | 33.564 | 45,660 | -8,687 | 0.09% | 1,532,537 |
| 2016-04-29 | 2016-04-27 | 35.538 | 54,347 | -8,256 | 0.11% | 1,931,409 |
| 2016-04-28 | 2016-04-26 | 37.908 | 62,603 | +5,344 | 0.12% | 2,373,135 |
| 2016-04-27 | 2016-04-25 | 36.723 | 57,259 | -7,977 | 0.11% | 2,102,727 |
| 2016-04-26 | 2016-04-22 | 36.328 | 65,236 | -13,802 | 0.13% | 2,369,907 |
| 2016-04-25 | 2016-04-21 | 41.067 | 79,038 | +5,495 | 0.16% | 3,245,827 |
| 2016-04-22 | 2016-04-20 | 32.774 | 73,543 | -83,394 | 0.15% | 2,410,325 |
| 2016-04-21 | 2016-04-19 | 27.641 | 156,937 | +30,567 | 0.31% | 4,337,900 |
| 2016-04-20 | 2016-04-18 | 24.877 | 126,370 | +2,203 | 0.25% | 3,143,697 |
| 2016-04-19 | 2016-04-15 | 20.138 | 124,167 | -30,415 | 0.24% | 2,500,532 |
| 2016-04-18 | 2016-04-14 | 19.744 | 154,582 | -21,652 | 0.30% | 3,052,004 |
| 2016-04-15 | 2016-04-13 | 18.559 | 176,234 | -406 | 0.35% | 3,270,722 |
| 2016-04-14 | 2016-04-12 | 18.954 | 176,640 | -202 | 0.35% | 3,348,007 |
| 2016-04-13 | 2016-04-11 | 18.954 | 176,842 | -912 | 0.35% | 3,351,836 |
| 2016-04-12 | 2016-04-08 | 18.954 | 177,754 | +152 | 0.35% | 3,369,122 |
| 2016-04-11 | 2016-04-07 | 18.954 | 177,602 | +1,114 | 0.35% | 3,366,241 |
| 2016-04-08 | 2016-04-06 | 18.954 | 176,488 | +7,269 | 0.35% | 3,345,126 |
| 2016-04-07 | 2016-04-05 | 18.954 | 169,219 | +14,232 | 0.33% | 3,207,351 |
| 2016-04-06 | 2016-04-01 | 18.954 | 154,987 | +1,368 | 0.31% | 2,937,600 |
| 2016-04-05 | 2016-03-31 | 19.349 | 153,619 | -102 | 0.30% | 2,972,331 |
| 2016-04-01 | 2016-03-30 | 19.349 | 153,721 | -1,291 | 0.30% | 2,974,304 |
| 2016-03-31 | 2016-03-29 | 18.954 | 155,012 | +2,102 | 0.31% | 2,938,074 |
| 2016-03-30 | 2016-03-24 | 19.349 | 152,910 | -10,156 | 0.30% | 2,958,612 |
| 2016-03-29 | 2016-03-23 | 20.138 | 163,066 | -3,190 | 0.32% | 3,283,898 |
| 2016-03-24 | 2016-03-22 | 20.138 | 166,256 | -53,182 | 0.33% | 3,348,140 |
| 2016-03-23 | 2016-03-21 | 18.954 | 219,438 | -30,238 | 0.43% | 4,159,194 |
| 2016-03-22 | 2016-03-18 | 17.769 | 249,676 | -6,053 | 0.49% | 4,436,550 |
| 2016-03-21 | 2016-03-17 | 17.374 | 255,729 | +3,445 | 0.50% | 4,443,127 |
| 2016-03-18 | 2016-03-16 | 17.374 | 252,284 | +39,734 | 0.50% | 4,383,273 |
| 2016-03-17 | 2016-03-15 | 17.769 | 212,550 | +51,232 | 0.42% | 3,776,850 |
| 2016-03-16 | 2016-03-14 | 18.164 | 161,318 | -6,585 | 0.32% | 2,930,197 |
| 2016-03-15 | 2016-03-11 | 15.795 | 167,903 | +4,382 | 0.33% | 2,652,006 |
| 2016-03-14 | 2016-03-10 | 17.374 | 163,521 | +4,811 | 0.32% | 2,841,073 |
| 2016-03-11 | 2016-03-09 | 19.744 | 158,710 | +4,381 | 0.31% | 3,133,505 |
| 2016-03-10 | 2016-03-08 | 19.744 | 154,329 | +32,619 | 0.30% | 3,047,008 |
| 2016-03-09 | 2016-03-07 | 21.323 | 121,710 | +4,406 | 0.24% | 2,595,232 |
| 2016-03-08 | 2016-03-04 | 21.323 | 117,304 | -785 | 0.23% | 2,501,282 |
| 2016-03-07 | 2016-03-03 | 21.323 | 118,089 | -28,997 | 0.23% | 2,518,021 |
| 2016-03-04 | 2016-03-02 | 16.979 | 147,086 | +15,448 | 0.29% | 2,497,445 |
| 2016-03-03 | 2016-03-01 | 18.164 | 131,638 | -4,659 | 0.26% | 2,391,086 |
| 2016-03-02 | 2016-02-29 | 18.954 | 136,297 | +16,461 | 0.27% | 2,583,352 |
| 2016-02-23 | 2016-02-19 | 26.456 | 119,836 | -1,824 | 0.24% | 3,170,430 |
| 2016-02-22 | 2016-02-18 | 24.877 | 121,660 | -13,675 | 0.24% | 3,026,526 |
| 2016-02-19 | 2016-02-17 | 23.297 | 135,335 | -24,996 | 0.27% | 3,152,958 |
| 2016-02-18 | 2016-02-16 | 22.113 | 160,331 | -8,964 | 0.32% | 3,545,371 |
| 2016-02-16 | 2016-02-12 | 29.221 | 169,295 | -20,463 | 0.33% | 4,946,887 |
| 2016-02-15 | 2016-02-11 | 29.221 | 189,758 | +6,661 | 0.37% | 5,544,826 |
| 2016-02-12 | 2016-02-05 | 27.246 | 183,097 | +162,179 | 0.36% | 4,988,689 |
| 2016-02-01 | 2016-01-28 | 13.426 | 20,918 | +8,610 | 0.04% | 280,838 |
| 2016-01-29 | 2016-01-27 | 155.974 | 12,308 | -329 | 0.02% | 1,919,732 |
| 2016-01-28 | 2016-01-26 | 159.923 | 12,637 | +431 | 0.02% | 2,020,948 |
| 2016-01-27 | 2016-01-25 | 163.872 | 12,206 | -1,292 | 0.02% | 2,000,219 |
| 2016-01-26 | 2016-01-22 | 195.462 | 13,498 | +1,519 | 0.03% | 2,638,340 |
| 2016-01-25 | 2016-01-21 | 201.385 | 11,979 | +26 | 0.02% | 2,412,386 |
| 2016-01-22 | 2016-01-20 | 236.923 | 11,953 | -2,887 | 0.02% | 2,831,942 |
| 2016-01-21 | 2016-01-19 | 240.872 | 14,840 | -1,520 | 0.03% | 3,574,537 |
| 2016-01-20 | 2016-01-18 | 240.872 | 16,360 | +811 | 0.03% | 3,940,663 |
| 2016-01-19 | 2016-01-15 | 244.821 | 15,549 | +278 | 0.03% | 3,806,714 |
| 2016-01-18 | 2016-01-14 | 248.769 | 15,271 | +532 | 0.03% | 3,798,955 |
| 2016-01-15 | 2016-01-13 | 252.718 | 14,739 | -405 | 0.03% | 3,724,810 |
| 2016-01-14 | 2016-01-12 | 248.769 | 15,144 | -1,114 | 0.03% | 3,767,361 |
| 2016-01-13 | 2016-01-11 | 244.821 | 16,258 | +1,316 | 0.03% | 3,980,292 |
| 2016-01-12 | 2016-01-08 | 244.821 | 14,942 | -405 | 0.03% | 3,658,108 |
| 2016-01-11 | 2016-01-07 | 244.821 | 15,347 | +2,305 | 0.03% | 3,757,260 |
| 2016-01-08 | 2016-01-06 | 248.769 | 13,042 | -2,533 | 0.03% | 3,244,448 |
| 2016-01-07 | 2016-01-05 | 252.718 | 15,575 | -1,190 | 0.03% | 3,936,082 |
| 2016-01-06 | 2016-01-04 | 252.718 | 16,765 | +1,342 | 0.03% | 4,236,816 |
| 2016-01-05 | 2015-12-31 | 276.410 | 15,423 | -1,241 | 0.03% | 4,263,075 |
| 2016-01-04 | 2015-12-29 | 248.769 | 16,664 | +532 | 0.03% | 4,145,490 |
| 2015-12-30 | 2015-12-28 | 256.667 | 16,132 | +1,013 | 0.03% | 4,140,547 |
| 2015-12-29 | 2015-12-24 | 256.667 | 15,119 | +51 | 0.03% | 3,880,543 |
| 2015-12-28 | 2015-12-22 | 252.718 | 15,068 | +506 | 0.03% | 3,807,954 |
| 2015-12-22 | 2015-12-18 | 256.667 | 14,562 | -2,203 | 0.03% | 3,737,580 |
| 2015-12-21 | 2015-12-17 | 256.667 | 16,765 | +1,292 | 0.03% | 4,303,017 |
| 2015-12-18 | 2015-12-16 | 256.667 | 15,473 | -330 | 0.03% | 3,971,403 |
| 2015-12-17 | 2015-12-15 | 252.718 | 15,803 | -126 | 0.03% | 3,993,702 |
| 2015-12-16 | 2015-12-14 | 244.821 | 15,929 | -583 | 0.03% | 3,899,746 |
| 2015-12-15 | 2015-12-11 | 244.821 | 16,512 | +1,368 | 0.03% | 4,042,476 |
| 2015-12-14 | 2015-12-10 | 256.667 | 15,144 | -633 | 0.03% | 3,886,960 |
| 2015-12-11 | 2015-12-09 | 256.667 | 15,777 | -1,140 | 0.03% | 4,049,430 |
| 2015-12-10 | 2015-12-08 | 248.769 | 16,917 | +76 | 0.03% | 4,208,429 |
| 2015-12-09 | 2015-12-07 | 256.667 | 16,841 | +1,798 | 0.03% | 4,322,523 |
| 2015-12-08 | 2015-12-04 | 244.821 | 15,043 | +583 | 0.03% | 3,682,835 |
| 2015-12-07 | 2015-12-03 | 244.821 | 14,460 | -558 | 0.03% | 3,540,105 |
| 2015-12-04 | 2015-12-02 | 244.821 | 15,018 | -734 | 0.03% | 3,676,714 |
| 2015-12-03 | 2015-12-01 | 236.923 | 15,752 | +1,165 | 0.03% | 3,732,012 |
| 2015-12-02 | 2015-11-30 | 236.923 | 14,587 | -456 | 0.03% | 3,455,997 |
| 2015-12-01 | 2015-11-27 | 236.923 | 15,043 | -785 | 0.03% | 3,564,034 |
| 2015-11-30 | 2015-11-26 | 240.872 | 15,828 | +481 | 0.03% | 3,812,519 |
| 2015-11-27 | 2015-11-25 | 240.872 | 15,347 | -861 | 0.03% | 3,696,659 |
| 2015-11-26 | 2015-11-24 | 240.872 | 16,208 | +760 | 0.03% | 3,904,050 |
| 2015-11-25 | 2015-11-23 | 248.769 | 15,448 | +1,190 | 0.03% | 3,842,987 |
| 2015-11-24 | 2015-11-20 | 240.872 | 14,258 | -253 | 0.03% | 3,434,350 |
| 2015-11-23 | 2015-11-19 | 240.872 | 14,511 | +253 | 0.03% | 3,495,291 |
| 2015-11-20 | 2015-11-18 | 240.872 | 14,258 | -1,063 | 0.03% | 3,434,350 |
| 2015-11-19 | 2015-11-17 | 240.872 | 15,321 | -51 | 0.03% | 3,690,397 |
| 2015-11-18 | 2015-11-16 | 236.923 | 15,372 | +329 | 0.03% | 3,641,982 |
| 2015-11-17 | 2015-11-13 | 240.872 | 15,043 | +709 | 0.03% | 3,623,434 |
| 2015-11-13 | 2015-11-11 | 240.872 | 14,334 | -380 | 0.03% | 3,452,656 |
| 2015-11-12 | 2015-11-10 | 240.872 | 14,714 | -304 | 0.03% | 3,544,188 |
| 2015-11-11 | 2015-11-09 | 244.821 | 15,018 | +1,419 | 0.03% | 3,676,714 |
| 2015-11-10 | 2015-11-06 | 229.026 | 13,599 | -988 | 0.03% | 3,114,520 |
| 2015-11-09 | 2015-11-05 | 229.026 | 14,587 | +1,216 | 0.03% | 3,340,797 |
| 2015-11-06 | 2015-11-04 | 232.974 | 13,371 | +379 | 0.03% | 3,115,100 |
| 2015-11-05 | 2015-11-03 | 229.026 | 12,992 | +431 | 0.03% | 2,975,501 |
| 2015-11-04 | 2015-11-02 | 225.077 | 12,561 | -2,406 | 0.02% | 2,827,191 |
| 2015-11-03 | 2015-10-30 | 225.077 | 14,967 | -937 | 0.03% | 3,368,726 |
| 2015-11-02 | 2015-10-29 | 229.026 | 15,904 | +912 | 0.03% | 3,642,424 |
| 2015-10-30 | 2015-10-28 | 232.974 | 14,992 | -633 | 0.03% | 3,492,752 |
| 2015-10-29 | 2015-10-27 | 232.974 | 15,625 | -1,216 | 0.03% | 3,640,224 |
| 2015-10-28 | 2015-10-26 | 229.026 | 16,841 | +2,178 | 0.03% | 3,857,021 |
| 2015-10-27 | 2015-10-23 | 232.974 | 14,663 | -532 | 0.03% | 3,416,103 |
| 2015-10-26 | 2015-10-22 | 232.974 | 15,195 | -633 | 0.03% | 3,540,045 |
| 2015-10-23 | 2015-10-20 | 232.974 | 15,828 | +2,862 | 0.03% | 3,687,518 |
| 2015-10-22 | 2015-10-19 | 232.974 | 12,966 | -2,963 | 0.03% | 3,020,746 |
| 2015-10-20 | 2015-10-16 | 229.026 | 15,929 | +1,114 | 0.03% | 3,648,149 |
| 2015-10-19 | 2015-10-15 | 225.077 | 14,815 | -329 | 0.03% | 3,334,515 |
| 2015-10-16 | 2015-10-14 | 225.077 | 15,144 | -177 | 0.03% | 3,408,565 |
| 2015-10-15 | 2015-10-13 | 225.077 | 15,321 | +1,544 | 0.03% | 3,448,404 |
| 2015-10-14 | 2015-10-12 | 225.077 | 13,777 | -253 | 0.03% | 3,100,885 |
| 2015-10-13 | 2015-10-09 | 225.077 | 14,030 | -177 | 0.03% | 3,157,829 |
| 2015-10-12 | 2015-10-08 | 225.077 | 14,207 | -127 | 0.03% | 3,197,668 |
| 2015-10-09 | 2015-10-07 | 229.026 | 14,334 | +228 | 0.03% | 3,282,854 |
| 2015-10-08 | 2015-10-06 | 225.077 | 14,106 | -405 | 0.03% | 3,174,935 |
| 2015-10-07 | 2015-10-05 | 229.026 | 14,511 | +557 | 0.03% | 3,323,391 |
| 2015-10-06 | 2015-10-02 | 232.974 | 13,954 | +127 | 0.03% | 3,250,924 |
| 2015-10-02 | 2015-09-29 | 225.077 | 13,827 | -3,166 | 0.03% | 3,112,139 |
| 2015-09-30 | 2015-09-25 | 232.974 | 16,993 | +2,153 | 0.03% | 3,958,933 |
| 2015-09-29 | 2015-09-24 | 236.923 | 14,840 | +1,013 | 0.03% | 3,515,938 |
| 2015-09-25 | 2015-09-23 | 229.026 | 13,827 | -3,672 | 0.03% | 3,166,738 |
| 2015-09-24 | 2015-09-22 | 236.923 | 17,499 | +1,139 | 0.03% | 4,145,917 |
| 2015-09-23 | 2015-09-21 | 240.872 | 16,360 | -582 | 0.03% | 3,940,663 |
| 2015-09-22 | 2015-09-18 | 240.872 | 16,942 | +2,279 | 0.03% | 4,080,850 |
| 2015-09-21 | 2015-09-17 | 248.769 | 14,663 | -1,671 | 0.03% | 3,647,703 |
| 2015-09-18 | 2015-09-16 | 252.718 | 16,334 | +1,139 | 0.03% | 4,127,895 |
| 2015-09-17 | 2015-09-15 | 254.297 | 15,195 | -709 | 0.03% | 3,864,050 |
| 2015-09-16 | 2015-09-14 | 246.473 | 15,904 | -838 | 0.03% | 3,919,905 |
| 2015-09-15 | 2015-09-11 | 242.561 | 16,742 | +25 | 0.03% | 4,060,950 |
| 2015-09-14 | 2015-09-10 | 238.648 | 16,717 | -153 | 0.03% | 3,989,485 |
| 2015-09-11 | 2015-09-09 | 230.824 | 16,870 | +128 | 0.03% | 3,893,998 |
| 2015-09-10 | 2015-09-08 | 230.824 | 16,742 | -486 | 0.03% | 3,864,453 |
| 2015-09-09 | 2015-09-07 | 222.999 | 17,228 | +1,968 | 0.03% | 3,841,832 |
| 2015-09-08 | 2015-09-04 | 226.912 | 15,260 | -1,533 | 0.03% | 3,462,670 |
| 2015-09-07 | 2015-09-02 | 222.999 | 16,793 | -1,508 | 0.03% | 3,744,827 |
| 2015-09-02 | 2015-08-31 | 238.648 | 18,301 | +2,811 | 0.04% | 4,367,504 |
| 2015-09-01 | 2015-08-28 | 246.473 | 15,490 | -2,581 | 0.03% | 3,817,865 |
| 2015-08-31 | 2015-08-27 | 226.912 | 18,071 | +2,786 | 0.04% | 4,100,519 |
| 2015-08-28 | 2015-08-26 | 207.350 | 15,285 | +1,278 | 0.03% | 3,169,348 |
| 2015-08-27 | 2015-08-25 | 215.175 | 14,007 | -1,125 | 0.03% | 3,013,953 |
| 2015-08-26 | 2015-08-24 | 222.999 | 15,132 | +1,764 | 0.03% | 3,374,425 |
| 2015-08-25 | 2015-08-21 | 285.596 | 13,368 | +51 | 0.03% | 3,817,842 |
| 2015-08-24 | 2015-08-20 | 289.508 | 13,317 | -1,048 | 0.03% | 3,855,376 |
| 2015-08-21 | 2015-08-19 | 309.069 | 14,365 | +588 | 0.03% | 4,439,779 |
| 2015-08-20 | 2015-08-18 | 320.806 | 13,777 | -997 | 0.03% | 4,419,744 |
| 2015-08-19 | 2015-08-17 | 324.718 | 14,774 | +1,329 | 0.03% | 4,797,388 |
| 2015-08-18 | 2015-08-14 | 316.894 | 13,445 | -1,022 | 0.03% | 4,260,636 |
| 2015-08-17 | 2015-08-13 | 312.981 | 14,467 | +434 | 0.03% | 4,527,903 |
| 2015-08-14 | 2015-08-12 | 305.157 | 14,033 | -1,457 | 0.03% | 4,282,267 |
| 2015-08-13 | 2015-08-11 | 316.894 | 15,490 | +1,227 | 0.03% | 4,908,684 |
| 2015-08-12 | 2015-08-10 | 301.245 | 14,263 | -51 | 0.03% | 4,296,653 |
| 2015-08-11 | 2015-08-07 | 281.683 | 14,314 | +153 | 0.03% | 4,032,015 |
| 2015-08-10 | 2015-08-06 | 277.771 | 14,161 | +1,278 | 0.03% | 3,933,516 |
| 2015-08-07 | 2015-08-05 | 281.683 | 12,883 | -383 | 0.03% | 3,628,926 |
| 2015-08-06 | 2015-08-04 | 277.771 | 13,266 | -102 | 0.03% | 3,684,911 |
| 2015-08-05 | 2015-08-03 | 281.683 | 13,368 | -1,227 | 0.03% | 3,765,543 |
| 2015-08-04 | 2015-07-31 | 273.859 | 14,595 | +1,687 | 0.03% | 3,996,969 |
| 2015-08-03 | 2015-07-30 | 273.859 | 12,908 | -1,406 | 0.03% | 3,534,969 |
| 2015-07-31 | 2015-07-29 | 273.859 | 14,314 | +281 | 0.03% | 3,920,015 |
| 2015-07-30 | 2015-07-28 | 277.771 | 14,033 | +26 | 0.03% | 3,897,961 |
| 2015-07-29 | 2015-07-27 | 269.947 | 14,007 | +1,278 | 0.03% | 3,781,141 |
| 2015-07-28 | 2015-07-24 | 273.859 | 12,729 | -2,045 | 0.02% | 3,485,948 |
| 2015-07-24 | 2015-07-22 | 254.297 | 14,774 | -1,483 | 0.03% | 3,756,990 |
| 2015-07-23 | 2015-07-21 | 273.859 | 16,257 | +154 | 0.03% | 4,452,122 |
| 2015-07-22 | 2015-07-20 | 273.859 | 16,103 | +818 | 0.03% | 4,409,948 |
| 2015-07-21 | 2015-07-17 | 277.771 | 15,285 | +1,636 | 0.03% | 4,245,730 |
| 2015-07-20 | 2015-07-16 | 281.683 | 13,649 | -333 | 0.03% | 3,844,696 |
| 2015-07-17 | 2015-07-15 | 277.771 | 13,982 | +997 | 0.03% | 3,883,795 |
| 2015-07-16 | 2015-07-14 | 293.420 | 12,985 | +997 | 0.03% | 3,810,060 |
| 2015-07-14 | 2015-07-10 | 266.034 | 11,988 | +1,304 | 0.02% | 3,189,218 |
| 2015-07-13 | 2015-07-09 | 269.947 | 10,684 | +2,377 | 0.02% | 2,884,109 |
| 2015-07-10 | 2015-07-08 | 193.657 | 8,307 | -3,400 | 0.02% | 1,608,711 |
| 2015-07-09 | 2015-07-07 | 301.245 | 11,707 | -2,837 | 0.02% | 3,526,671 |
| 2015-07-08 | 2015-07-06 | 316.894 | 14,544 | -639 | 0.03% | 4,608,902 |
| 2015-07-07 | 2015-07-03 | 359.929 | 15,183 | +281 | 0.03% | 5,464,797 |
| 2015-07-06 | 2015-07-02 | 367.753 | 14,902 | +26 | 0.03% | 5,480,258 |
| 2015-07-03 | 2015-06-30 | 371.665 | 14,876 | +51 | 0.03% | 5,528,896 |
| 2015-07-02 | 2015-06-29 | 375.578 | 14,825 | +12,346 | 0.03% | 5,567,940 |
| 2015-06-30 | 2015-06-26 | 367.753 | 2,479 | +127 | 0.00% | 911,660 |
| 2015-06-29 | 2015-06-25 | 356.016 | 2,352 | +1,866 | 0.00% | 837,351 |
| 2015-06-22 | 2015-06-18 | 324.718 | 486 | -76 | 0.00% | 157,813 |
| 2015-06-19 | 2015-06-17 | 332.543 | 562 | +76 | 0.00% | 186,889 |
| 2015-06-16 | 2015-06-12 | 324.718 | 486 | +460 | 0.00% | 157,813 |
| 2015-06-11 | 2015-06-09 | 344.280 | 26 | -14,595 | 0.00% | 8,951 |
| 2015-06-10 | 2015-06-08 | 348.192 | 14,621 | -409 | 0.03% | 5,090,913 |
| 2015-06-08 | 2015-06-04 | 328.631 | 15,030 | -102 | 0.03% | 4,939,317 |
| 2015-06-05 | 2015-06-03 | 344.280 | 15,132 | +102 | 0.03% | 5,209,639 |
| 2015-06-03 | 2015-06-01 | 344.280 | 15,030 | +1,074 | 0.03% | 5,174,522 |
| 2015-06-02 | 2015-05-29 | 312.981 | 13,956 | -256 | 0.03% | 4,367,969 |
| 2015-06-01 | 2015-05-28 | 316.894 | 14,212 | -715 | 0.03% | 4,503,694 |
| 2015-05-29 | 2015-05-27 | 331.633 | 14,927 | -3,961 | 0.03% | 4,950,285 |
| 2015-05-28 | 2015-05-26 | 327.948 | 18,888 | +380 | 0.03% | 6,194,285 |
| 2015-05-27 | 2015-05-22 | 290.363 | 18,508 | +54 | 0.03% | 5,374,040 |
| 2015-05-26 | 2015-05-21 | 279.677 | 18,454 | -380 | 0.03% | 5,161,162 |
| 2015-05-22 | 2015-05-20 | 289.258 | 18,834 | +814 | 0.03% | 5,447,879 |
| 2015-05-21 | 2015-05-19 | 272.308 | 18,020 | -163 | 0.03% | 4,906,981 |
| 2015-05-20 | 2015-05-18 | 255.726 | 18,183 | -488 | 0.03% | 4,649,863 |
| 2015-05-19 | 2015-05-15 | 249.830 | 18,671 | +2,062 | 0.03% | 4,664,579 |
| 2015-05-18 | 2015-05-14 | 252.778 | 16,609 | +1,249 | 0.03% | 4,198,390 |
| 2015-05-15 | 2015-05-13 | 250.567 | 15,360 | +542 | 0.03% | 3,848,711 |
| 2015-05-14 | 2015-05-12 | 245.408 | 14,818 | +1,357 | 0.03% | 3,636,462 |
| 2015-05-13 | 2015-05-11 | 246.514 | 13,461 | +1,086 | 0.02% | 3,318,323 |
| 2015-05-12 | 2015-05-08 | 233.249 | 12,375 | -434 | 0.02% | 2,886,450 |
| 2015-05-11 | 2015-05-07 | 218.141 | 12,809 | +434 | 0.02% | 2,794,165 |
| 2015-05-08 | 2015-05-06 | 222.194 | 12,375 | +3,419 | 0.02% | 2,749,652 |
| 2015-05-07 | 2015-05-05 | 226.616 | 8,956 | +2,823 | 0.02% | 2,029,572 |
| 2015-05-06 | 2015-05-04 | 221.089 | 6,133 | +217 | 0.01% | 1,355,937 |
| 2015-05-05 | 2015-04-30 | 197.506 | 5,916 | -54 | 0.01% | 1,168,445 |
| 2015-05-04 | 2015-04-29 | 196.769 | 5,970 | +759 | 0.01% | 1,174,710 |
| 2015-04-30 | 2015-04-28 | 193.084 | 5,211 | +272 | 0.01% | 1,006,161 |
| 2015-04-29 | 2015-04-27 | 199.717 | 4,939 | -380 | 0.01% | 986,401 |
| 2015-04-28 | 2015-04-24 | 194.190 | 5,319 | -489 | 0.01% | 1,032,894 |
| 2015-04-27 | 2015-04-23 | 182.398 | 5,808 | -54 | 0.01% | 1,059,368 |
| 2015-04-24 | 2015-04-22 | 172.818 | 5,862 | +597 | 0.01% | 1,013,057 |
| 2015-04-23 | 2015-04-21 | 168.396 | 5,265 | +272 | 0.01% | 886,604 |
| 2015-04-21 | 2015-04-17 | 165.080 | 4,993 | +271 | 0.01% | 824,242 |
| 2015-04-17 | 2015-04-15 | 166.922 | 4,722 | +488 | 0.01% | 788,205 |
| 2015-04-16 | 2015-04-14 | 166.922 | 4,234 | +1,357 | 0.01% | 706,747 |
| 2015-04-15 | 2015-04-13 | 152.183 | 2,877 | +2,389 | 0.01% | 437,830 |
| 2015-04-14 | 2015-04-10 | 142.602 | 488 | +379 | 0.00% | 69,590 |
| 2015-04-10 | 2015-04-08 | 125.284 | 109 | -271 | 0.00% | 13,656 |
| 2015-04-09 | 2015-04-02 | 125.284 | 380 | +271 | 0.00% | 47,608 |
| 2015-02-27 | 2015-02-25 | 112.387 | 109 | +55 | 0.00% | 12,250 |
| 2015-02-24 | 2015-02-18 | 115.703 | 54 | -55 | 0.00% | 6,248 |
| 2015-02-23 | 2015-02-16 | 113.492 | 109 | +55 | 0.00% | 12,371 |
| 2015-02-12 | 2015-02-10 | 107.228 | 54 | -55 | 0.00% | 5,790 |
| 2015-02-05 | 2015-02-03 | 102.806 | 109 | +55 | 0.00% | 11,206 |
| 2015-01-22 | 2015-01-20 | 81.434 | 54 | -163 | 0.00% | 4,397 |
| 2015-01-20 | 2015-01-16 | 78.118 | 217 | +163 | 0.00% | 16,952 |
| 2015-01-19 | 2015-01-15 | 78.486 | 54 | +54 | 0.00% | 4,238 |
| 2015-01-16 | 2015-01-14 | 77.013 | 0 | -109 | ||
| 2015-01-09 | 2015-01-07 | 73.328 | 109 | +109 | 0.00% | 7,993 |
| 2014-09-26 | 2014-09-24 | 84.014 | 0 | -54 | ||
| 2014-09-16 | 2014-09-12 | 79.223 | 54 | -55 | 0.00% | 4,278 |
| 2014-09-10 | 2014-09-05 | 79.223 | 109 | +55 | 0.00% | 8,635 |
| 2014-09-05 | 2014-09-03 | 76.644 | 54 | -55 | 0.00% | 4,139 |
| 2014-09-02 | 2014-08-29 | 68.663 | 109 | -280 | 0.00% | 7,484 |
| 2014-08-29 | 2014-08-27 | 61.833 | 389 | -56 | 0.00% | 24,053 |
| 2014-08-28 | 2014-08-26 | 62.552 | 445 | -56 | 0.00% | 27,836 |
| 2014-08-26 | 2014-08-22 | 62.192 | 501 | -55 | 0.00% | 31,158 |
| 2014-08-20 | 2014-08-18 | 58.238 | 556 | -112 | 0.00% | 32,380 |
| 2014-08-19 | 2014-08-15 | 58.238 | 668 | -55 | 0.00% | 38,903 |
| 2014-08-11 | 2014-08-07 | 60.035 | 723 | -334 | 0.00% | 43,406 |
| 2014-08-08 | 2014-08-06 | 60.035 | 1,057 | -612 | 0.00% | 63,457 |
| 2014-08-07 | 2014-08-05 | 58.238 | 1,669 | +946 | 0.00% | 97,199 |
| 2014-08-05 | 2014-08-01 | 57.160 | 723 | -167 | 0.00% | 41,326 |
| 2014-08-04 | 2014-07-31 | 54.643 | 890 | -779 | 0.00% | 48,632 |
| 2014-08-01 | 2014-07-30 | 55.362 | 1,669 | +223 | 0.00% | 92,399 |
| 2014-07-31 | 2014-07-29 | 56.441 | 1,446 | -112 | 0.00% | 81,613 |
| 2014-07-30 | 2014-07-28 | 56.800 | 1,558 | +557 | 0.00% | 88,494 |
| 2014-07-28 | 2014-07-24 | 57.160 | 1,001 | -557 | 0.00% | 57,217 |
| 2014-07-25 | 2014-07-23 | 56.800 | 1,558 | -445 | 0.00% | 88,494 |
| 2014-07-24 | 2014-07-22 | 56.800 | 2,003 | +890 | 0.00% | 113,770 |
| 2014-07-23 | 2014-07-21 | 56.800 | 1,113 | +112 | 0.00% | 63,218 |
| 2014-07-22 | 2014-07-18 | 57.878 | 1,001 | -56 | 0.00% | 57,936 |
| 2014-07-21 | 2014-07-17 | 56.441 | 1,057 | -890 | 0.00% | 59,658 |
| 2014-07-18 | 2014-07-16 | 57.519 | 1,947 | +111 | 0.00% | 111,989 |
| 2014-07-17 | 2014-07-15 | 57.878 | 1,836 | +111 | 0.00% | 106,265 |
| 2014-07-16 | 2014-07-14 | 57.519 | 1,725 | +112 | 0.00% | 99,220 |
| 2014-07-14 | 2014-07-10 | 58.957 | 1,613 | +556 | 0.00% | 95,098 |
| 2014-07-10 | 2014-07-08 | 57.878 | 1,057 | -223 | 0.00% | 61,178 |
| 2014-07-07 | 2014-07-03 | 54.643 | 1,280 | -1,057 | 0.00% | 69,943 |
| 2014-07-04 | 2014-07-02 | 54.643 | 2,337 | +1,113 | 0.00% | 127,701 |
| 2014-07-03 | 2014-06-30 | 54.284 | 1,224 | -56 | 0.00% | 66,443 |
| 2014-07-02 | 2014-06-27 | 53.924 | 1,280 | 0.00% | 69,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy